13 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
10 June 2022 |
Aggregate number of shares purchased |
121,241 |
Lowest price paid per share |
2,972.00p |
Highest price paid per share |
3,035.00p |
Average price paid per share |
3,005.20p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 107,283,410 ordinary shares of 5p each in issue (excluding 4,673,507 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
10/06/2022 |
16:29:14 |
45 |
2973 |
TRQX |
00304921857TRLO1.1.1 |
10/06/2022 |
16:29:07 |
58 |
2974 |
AQXE |
00304921782TRLO1.1.1 |
10/06/2022 |
16:28:19 |
120 |
2975 |
CHIX |
00304921382TRLO1.1.1 |
10/06/2022 |
16:28:04 |
23 |
2975 |
XLON |
00304921213TRLO1.1.1 |
10/06/2022 |
16:28:04 |
666 |
2975 |
XLON |
00304921212TRLO1.1.1 |
10/06/2022 |
16:28:04 |
40 |
2975 |
XLON |
00304921211TRLO1.1.1 |
10/06/2022 |
16:28:04 |
36 |
2975 |
XLON |
00304921210TRLO1.1.1 |
10/06/2022 |
16:28:04 |
107 |
2975 |
XLON |
00304921208TRLO1.1.1 |
10/06/2022 |
16:28:04 |
62 |
2975 |
BATE |
00304921209TRLO1.1.1 |
10/06/2022 |
16:28:03 |
98 |
2975 |
BATE |
00304921204TRLO1.1.1 |
10/06/2022 |
16:27:39 |
42 |
2974 |
CHIX |
00304920883TRLO1.1.1 |
10/06/2022 |
16:27:12 |
13 |
2973 |
XLON |
00304920605TRLO1.1.1 |
10/06/2022 |
16:27:12 |
22 |
2973 |
XLON |
00304920604TRLO1.1.1 |
10/06/2022 |
16:27:12 |
51 |
2973 |
XLON |
00304920603TRLO1.1.1 |
10/06/2022 |
16:26:11 |
421 |
2972 |
XLON |
00304919960TRLO1.1.1 |
10/06/2022 |
16:26:07 |
99 |
2972 |
BATE |
00304919909TRLO1.1.1 |
10/06/2022 |
16:26:05 |
22 |
2972 |
BATE |
00304919896TRLO1.1.1 |
10/06/2022 |
16:25:31 |
29 |
2972 |
CHIX |
00304919478TRLO1.1.1 |
10/06/2022 |
16:25:31 |
62 |
2972 |
CHIX |
00304919479TRLO1.1.1 |
10/06/2022 |
16:25:31 |
14 |
2972 |
CHIX |
00304919477TRLO1.1.1 |
10/06/2022 |
16:25:13 |
19 |
2973 |
XLON |
00304919232TRLO1.1.1 |
10/06/2022 |
16:25:13 |
100 |
2973 |
XLON |
00304919230TRLO1.1.1 |
10/06/2022 |
16:25:13 |
48 |
2973 |
XLON |
00304919231TRLO1.1.1 |
10/06/2022 |
16:25:13 |
74 |
2973 |
XLON |
00304919229TRLO1.1.1 |
10/06/2022 |
16:25:13 |
19 |
2973 |
XLON |
00304919228TRLO1.1.1 |
10/06/2022 |
16:25:13 |
36 |
2973 |
XLON |
00304919227TRLO1.1.1 |
10/06/2022 |
16:25:13 |
11 |
2973 |
XLON |
00304919226TRLO1.1.1 |
10/06/2022 |
16:25:13 |
66 |
2973 |
CHIX |
00304919217TRLO1.1.1 |
10/06/2022 |
16:25:13 |
46 |
2973 |
CHIX |
00304919216TRLO1.1.1 |
10/06/2022 |
16:23:40 |
47 |
2976 |
AQXE |
00304918007TRLO1.1.1 |
10/06/2022 |
16:23:13 |
65 |
2977 |
XLON |
00304917605TRLO1.1.1 |
10/06/2022 |
16:23:13 |
29 |
2977 |
CHIX |
00304917603TRLO1.1.1 |
10/06/2022 |
16:23:13 |
329 |
2977 |
XLON |
00304917604TRLO1.1.1 |
10/06/2022 |
16:23:13 |
22 |
2977 |
CHIX |
00304917602TRLO1.1.1 |
10/06/2022 |
16:23:13 |
43 |
2977 |
XLON |
00304917601TRLO1.1.1 |
10/06/2022 |
16:23:13 |
86 |
2977 |
XLON |
00304917600TRLO1.1.1 |
10/06/2022 |
16:23:13 |
56 |
2977 |
TRQX |
00304917598TRLO1.1.1 |
10/06/2022 |
16:23:13 |
113 |
2977 |
BATE |
00304917599TRLO1.1.1 |
10/06/2022 |
16:23:13 |
6 |
2977 |
BATE |
00304917597TRLO1.1.1 |
10/06/2022 |
16:22:56 |
10 |
2978 |
TRQX |
00304917446TRLO1.1.1 |
10/06/2022 |
16:22:56 |
46 |
2978 |
TRQX |
00304917445TRLO1.1.1 |
10/06/2022 |
16:22:53 |
14 |
2978 |
XLON |
00304917424TRLO1.1.1 |
10/06/2022 |
16:22:53 |
22 |
2978 |
XLON |
00304917422TRLO1.1.1 |
10/06/2022 |
16:22:53 |
102 |
2978 |
XLON |
00304917423TRLO1.1.1 |
10/06/2022 |
16:22:53 |
66 |
2978 |
XLON |
00304917421TRLO1.1.1 |
10/06/2022 |
16:22:53 |
75 |
2978 |
XLON |
00304917420TRLO1.1.1 |
10/06/2022 |
16:22:19 |
43 |
2978 |
XLON |
00304917056TRLO1.1.1 |
10/06/2022 |
16:22:19 |
1 |
2978 |
XLON |
00304917054TRLO1.1.1 |
10/06/2022 |
16:22:19 |
42 |
2978 |
XLON |
00304917055TRLO1.1.1 |
10/06/2022 |
16:22:19 |
43 |
2978 |
XLON |
00304917053TRLO1.1.1 |
10/06/2022 |
16:22:19 |
51 |
2978 |
CHIX |
00304917051TRLO1.1.1 |
10/06/2022 |
16:22:19 |
97 |
2978 |
BATE |
00304917052TRLO1.1.1 |
10/06/2022 |
16:22:19 |
49 |
2978 |
BATE |
00304917050TRLO1.1.1 |
10/06/2022 |
16:22:19 |
4 |
2978 |
BATE |
00304917049TRLO1.1.1 |
10/06/2022 |
16:21:39 |
119 |
2979 |
CHIX |
00304916567TRLO1.1.1 |
10/06/2022 |
16:21:39 |
6 |
2980 |
XLON |
00304916566TRLO1.1.1 |
10/06/2022 |
16:21:39 |
36 |
2980 |
XLON |
00304916565TRLO1.1.1 |
10/06/2022 |
16:21:39 |
3 |
2980 |
XLON |
00304916564TRLO1.1.1 |
10/06/2022 |
16:21:39 |
9 |
2980 |
XLON |
00304916563TRLO1.1.1 |
10/06/2022 |
16:21:39 |
113 |
2980 |
CHIX |
00304916562TRLO1.1.1 |
10/06/2022 |
16:21:39 |
85 |
2980 |
AQXE |
00304916561TRLO1.1.1 |
10/06/2022 |
16:21:39 |
45 |
2980 |
BATE |
00304916560TRLO1.1.1 |
10/06/2022 |
16:21:39 |
48 |
2980 |
CHIX |
00304916559TRLO1.1.1 |
10/06/2022 |
16:21:33 |
30 |
2980 |
XLON |
00304916500TRLO1.1.1 |
10/06/2022 |
16:21:24 |
42 |
2980 |
XLON |
00304916435TRLO1.1.1 |
10/06/2022 |
16:21:24 |
84 |
2980 |
XLON |
00304916434TRLO1.1.1 |
10/06/2022 |
16:20:43 |
32 |
2980 |
TRQX |
00304915872TRLO1.1.1 |
10/06/2022 |
16:20:35 |
48 |
2980 |
CHIX |
00304915779TRLO1.1.1 |
10/06/2022 |
16:20:35 |
2 |
2980 |
CHIX |
00304915778TRLO1.1.1 |
10/06/2022 |
16:20:35 |
45 |
2980 |
BATE |
00304915777TRLO1.1.1 |
10/06/2022 |
16:20:08 |
22 |
2980 |
BATE |
00304915349TRLO1.1.1 |
10/06/2022 |
16:20:08 |
125 |
2980 |
BATE |
00304915348TRLO1.1.1 |
10/06/2022 |
16:20:00 |
29 |
2980 |
BATE |
00304915162TRLO1.1.1 |
10/06/2022 |
16:20:00 |
1 |
2980 |
BATE |
00304915150TRLO1.1.1 |
10/06/2022 |
16:19:56 |
33 |
2980 |
XLON |
00304915111TRLO1.1.1 |
10/06/2022 |
16:19:56 |
784 |
2980 |
XLON |
00304915110TRLO1.1.1 |
10/06/2022 |
16:19:56 |
427 |
2980 |
XLON |
00304915109TRLO1.1.1 |
10/06/2022 |
16:19:52 |
48 |
2980 |
CHIX |
00304915032TRLO1.1.1 |
10/06/2022 |
16:19:51 |
1 |
2980 |
CHIX |
00304914987TRLO1.1.1 |
10/06/2022 |
16:19:51 |
10 |
2980 |
CHIX |
00304914986TRLO1.1.1 |
10/06/2022 |
16:19:46 |
22 |
2980 |
AQXE |
00304914926TRLO1.1.1 |
10/06/2022 |
16:19:46 |
50 |
2980 |
AQXE |
00304914925TRLO1.1.1 |
10/06/2022 |
16:19:33 |
15 |
2979 |
BATE |
00304914757TRLO1.1.1 |
10/06/2022 |
16:17:32 |
60 |
2979 |
AQXE |
00304913396TRLO1.1.1 |
10/06/2022 |
16:17:32 |
46 |
2979 |
XLON |
00304913393TRLO1.1.1 |
10/06/2022 |
16:17:32 |
62 |
2979 |
TRQX |
00304913395TRLO1.1.1 |
10/06/2022 |
16:17:32 |
46 |
2979 |
XLON |
00304913394TRLO1.1.1 |
10/06/2022 |
16:17:32 |
20 |
2979 |
XLON |
00304913391TRLO1.1.1 |
10/06/2022 |
16:17:32 |
118 |
2979 |
CHIX |
00304913392TRLO1.1.1 |
10/06/2022 |
16:17:32 |
45 |
2979 |
BATE |
00304913389TRLO1.1.1 |
10/06/2022 |
16:17:32 |
26 |
2979 |
XLON |
00304913386TRLO1.1.1 |
10/06/2022 |
16:17:32 |
41 |
2979 |
BATE |
00304913388TRLO1.1.1 |
10/06/2022 |
16:17:32 |
46 |
2979 |
XLON |
00304913387TRLO1.1.1 |
10/06/2022 |
16:17:32 |
48 |
2979 |
XLON |
00304913385TRLO1.1.1 |
10/06/2022 |
16:17:32 |
96 |
2979 |
XLON |
00304913384TRLO1.1.1 |
10/06/2022 |
16:16:01 |
98 |
2977 |
XLON |
00304912575TRLO1.1.1 |
10/06/2022 |
16:16:01 |
19 |
2977 |
XLON |
00304912573TRLO1.1.1 |
10/06/2022 |
16:16:01 |
66 |
2977 |
XLON |
00304912574TRLO1.1.1 |
10/06/2022 |
16:16:01 |
40 |
2977 |
XLON |
00304912572TRLO1.1.1 |
10/06/2022 |
16:15:55 |
40 |
2977 |
XLON |
00304912509TRLO1.1.1 |
10/06/2022 |
16:15:50 |
47 |
2977 |
TRQX |
00304912393TRLO1.1.1 |
10/06/2022 |
16:15:46 |
1 |
2977 |
TRQX |
00304912349TRLO1.1.1 |
10/06/2022 |
16:15:46 |
12 |
2977 |
TRQX |
00304912350TRLO1.1.1 |
10/06/2022 |
16:15:40 |
10 |
2977 |
AQXE |
00304912251TRLO1.1.1 |
10/06/2022 |
16:15:39 |
18 |
2977 |
BATE |
00304912248TRLO1.1.1 |
10/06/2022 |
16:15:39 |
30 |
2977 |
AQXE |
00304912247TRLO1.1.1 |
10/06/2022 |
16:15:39 |
9 |
2977 |
BATE |
00304912244TRLO1.1.1 |
10/06/2022 |
16:15:39 |
126 |
2977 |
CHIX |
00304912243TRLO1.1.1 |
10/06/2022 |
16:15:39 |
125 |
2977 |
CHIX |
00304912242TRLO1.1.1 |
10/06/2022 |
16:15:39 |
40 |
2977 |
XLON |
00304912241TRLO1.1.1 |
10/06/2022 |
16:15:39 |
402 |
2977 |
XLON |
00304912240TRLO1.1.1 |
10/06/2022 |
16:15:39 |
78 |
2977 |
XLON |
00304912239TRLO1.1.1 |
10/06/2022 |
16:15:03 |
17 |
2975 |
XLON |
00304911822TRLO1.1.1 |
10/06/2022 |
16:15:03 |
29 |
2975 |
XLON |
00304911821TRLO1.1.1 |
10/06/2022 |
16:15:03 |
17 |
2975 |
XLON |
00304911820TRLO1.1.1 |
10/06/2022 |
16:14:22 |
32 |
2974 |
XLON |
00304911415TRLO1.1.1 |
10/06/2022 |
16:14:22 |
75 |
2974 |
XLON |
00304911414TRLO1.1.1 |
10/06/2022 |
16:14:22 |
51 |
2974 |
CHIX |
00304911413TRLO1.1.1 |
10/06/2022 |
16:14:17 |
1 |
2974 |
BATE |
00304911343TRLO1.1.1 |
10/06/2022 |
16:14:17 |
49 |
2974 |
BATE |
00304911344TRLO1.1.1 |
10/06/2022 |
16:13:42 |
47 |
2974 |
AQXE |
00304910981TRLO1.1.1 |
10/06/2022 |
16:13:20 |
44 |
2974 |
XLON |
00304910824TRLO1.1.1 |
10/06/2022 |
16:13:11 |
16 |
2974 |
XLON |
00304910736TRLO1.1.1 |
10/06/2022 |
16:13:09 |
10 |
2974 |
XLON |
00304910715TRLO1.1.1 |
10/06/2022 |
16:13:09 |
18 |
2974 |
XLON |
00304910716TRLO1.1.1 |
10/06/2022 |
16:13:01 |
29 |
2974 |
XLON |
00304910661TRLO1.1.1 |
10/06/2022 |
16:13:01 |
19 |
2974 |
XLON |
00304910660TRLO1.1.1 |
10/06/2022 |
16:12:43 |
14 |
2973 |
CHIX |
00304910426TRLO1.1.1 |
10/06/2022 |
16:12:05 |
40 |
2974 |
CHIX |
00304910045TRLO1.1.1 |
10/06/2022 |
16:12:05 |
48 |
2974 |
CHIX |
00304910044TRLO1.1.1 |
10/06/2022 |
16:12:05 |
42 |
2974 |
BATE |
00304910043TRLO1.1.1 |
10/06/2022 |
16:12:05 |
40 |
2974 |
BATE |
00304910042TRLO1.1.1 |
10/06/2022 |
16:12:05 |
46 |
2974 |
XLON |
00304910041TRLO1.1.1 |
10/06/2022 |
16:12:05 |
46 |
2974 |
XLON |
00304910040TRLO1.1.1 |
10/06/2022 |
16:12:05 |
46 |
2974 |
XLON |
00304910039TRLO1.1.1 |
10/06/2022 |
16:12:05 |
46 |
2974 |
XLON |
00304910038TRLO1.1.1 |
10/06/2022 |
16:12:05 |
46 |
2974 |
XLON |
00304910037TRLO1.1.1 |
10/06/2022 |
16:11:59 |
43 |
2975 |
AQXE |
00304909962TRLO1.1.1 |
10/06/2022 |
16:11:32 |
34 |
2975 |
TRQX |
00304909692TRLO1.1.1 |
10/06/2022 |
16:11:32 |
8 |
2975 |
TRQX |
00304909691TRLO1.1.1 |
10/06/2022 |
16:11:30 |
18 |
2974 |
XLON |
00304909677TRLO1.1.1 |
10/06/2022 |
16:11:30 |
43 |
2974 |
XLON |
00304909676TRLO1.1.1 |
10/06/2022 |
16:11:24 |
2 |
2974 |
XLON |
00304909602TRLO1.1.1 |
10/06/2022 |
16:11:24 |
45 |
2974 |
XLON |
00304909601TRLO1.1.1 |
10/06/2022 |
16:11:24 |
45 |
2974 |
XLON |
00304909600TRLO1.1.1 |
10/06/2022 |
16:10:58 |
48 |
2975 |
CHIX |
00304909328TRLO1.1.1 |
10/06/2022 |
16:10:58 |
57 |
2975 |
XLON |
00304909327TRLO1.1.1 |
10/06/2022 |
16:10:43 |
16 |
2976 |
XLON |
00304909157TRLO1.1.1 |
10/06/2022 |
16:10:43 |
43 |
2976 |
XLON |
00304909156TRLO1.1.1 |
10/06/2022 |
16:10:29 |
51 |
2977 |
XLON |
00304909009TRLO1.1.1 |
10/06/2022 |
16:10:29 |
30 |
2977 |
XLON |
00304909007TRLO1.1.1 |
10/06/2022 |
16:10:29 |
45 |
2977 |
XLON |
00304909008TRLO1.1.1 |
10/06/2022 |
16:10:29 |
21 |
2977 |
XLON |
00304909006TRLO1.1.1 |
10/06/2022 |
16:10:29 |
46 |
2977 |
CHIX |
00304909004TRLO1.1.1 |
10/06/2022 |
16:10:29 |
67 |
2977 |
BATE |
00304909005TRLO1.1.1 |
10/06/2022 |
16:10:29 |
5 |
2977 |
BATE |
00304909003TRLO1.1.1 |
10/06/2022 |
16:09:28 |
47 |
2978 |
XLON |
00304908507TRLO1.1.1 |
10/06/2022 |
16:08:57 |
40 |
2979 |
AQXE |
00304908203TRLO1.1.1 |
10/06/2022 |
16:08:57 |
63 |
2979 |
XLON |
00304908202TRLO1.1.1 |
10/06/2022 |
16:08:57 |
47 |
2979 |
XLON |
00304908201TRLO1.1.1 |
10/06/2022 |
16:08:57 |
50 |
2979 |
XLON |
00304908200TRLO1.1.1 |
10/06/2022 |
16:08:57 |
50 |
2979 |
XLON |
00304908199TRLO1.1.1 |
10/06/2022 |
16:08:51 |
47 |
2980 |
XLON |
00304908136TRLO1.1.1 |
10/06/2022 |
16:08:37 |
47 |
2980 |
XLON |
00304907933TRLO1.1.1 |
10/06/2022 |
16:08:35 |
18 |
2980 |
AQXE |
00304907923TRLO1.1.1 |
10/06/2022 |
16:08:35 |
40 |
2980 |
AQXE |
00304907922TRLO1.1.1 |
10/06/2022 |
16:08:34 |
51 |
2980 |
CHIX |
00304907918TRLO1.1.1 |
10/06/2022 |
16:08:34 |
51 |
2980 |
BATE |
00304907917TRLO1.1.1 |
10/06/2022 |
16:08:34 |
51 |
2980 |
CHIX |
00304907916TRLO1.1.1 |
10/06/2022 |
16:08:09 |
150 |
2981 |
XLON |
00304907720TRLO1.1.1 |
10/06/2022 |
16:07:58 |
51 |
2981 |
BATE |
00304907656TRLO1.1.1 |
10/06/2022 |
16:07:25 |
24 |
2980 |
XLON |
00304907331TRLO1.1.1 |
10/06/2022 |
16:07:12 |
46 |
2981 |
XLON |
00304907216TRLO1.1.1 |
10/06/2022 |
16:06:38 |
43 |
2982 |
XLON |
00304906936TRLO1.1.1 |
10/06/2022 |
16:06:38 |
43 |
2982 |
XLON |
00304906937TRLO1.1.1 |
10/06/2022 |
16:06:38 |
49 |
2982 |
XLON |
00304906935TRLO1.1.1 |
10/06/2022 |
16:06:38 |
43 |
2982 |
XLON |
00304906934TRLO1.1.1 |
10/06/2022 |
16:06:38 |
45 |
2982 |
CHIX |
00304906933TRLO1.1.1 |
10/06/2022 |
16:06:25 |
11 |
2983 |
XLON |
00304906845TRLO1.1.1 |
10/06/2022 |
16:06:25 |
32 |
2983 |
XLON |
00304906844TRLO1.1.1 |
10/06/2022 |
16:05:30 |
47 |
2984 |
XLON |
00304906038TRLO1.1.1 |
10/06/2022 |
16:05:30 |
1 |
2984 |
XLON |
00304906037TRLO1.1.1 |
10/06/2022 |
16:05:30 |
49 |
2984 |
XLON |
00304906036TRLO1.1.1 |
10/06/2022 |
16:05:30 |
48 |
2984 |
XLON |
00304906035TRLO1.1.1 |
10/06/2022 |
16:05:30 |
77 |
2984 |
BATE |
00304906034TRLO1.1.1 |
10/06/2022 |
16:05:30 |
43 |
2984 |
CHIX |
00304906033TRLO1.1.1 |
10/06/2022 |
16:04:53 |
45 |
2985 |
AQXE |
00304905642TRLO1.1.1 |
10/06/2022 |
16:04:48 |
44 |
2985 |
TRQX |
00304905586TRLO1.1.1 |
10/06/2022 |
16:04:48 |
15 |
2985 |
TRQX |
00304905584TRLO1.1.1 |
10/06/2022 |
16:04:48 |
48 |
2986 |
XLON |
00304905582TRLO1.1.1 |
10/06/2022 |
16:04:48 |
41 |
2986 |
XLON |
00304905580TRLO1.1.1 |
10/06/2022 |
16:04:48 |
228 |
2986 |
XLON |
00304905581TRLO1.1.1 |
10/06/2022 |
16:04:48 |
160 |
2986 |
CHIX |
00304905579TRLO1.1.1 |
10/06/2022 |
16:04:48 |
40 |
2986 |
CHIX |
00304905578TRLO1.1.1 |
10/06/2022 |
16:04:48 |
48 |
2986 |
BATE |
00304905576TRLO1.1.1 |
10/06/2022 |
16:04:48 |
48 |
2986 |
BATE |
00304905577TRLO1.1.1 |
10/06/2022 |
16:04:32 |
66 |
2986 |
XLON |
00304905388TRLO1.1.1 |
10/06/2022 |
16:04:32 |
75 |
2986 |
XLON |
00304905387TRLO1.1.1 |
10/06/2022 |
16:04:32 |
41 |
2986 |
XLON |
00304905386TRLO1.1.1 |
10/06/2022 |
16:03:42 |
42 |
2985 |
CHIX |
00304904839TRLO1.1.1 |
10/06/2022 |
16:03:35 |
43 |
2985 |
BATE |
00304904773TRLO1.1.1 |
10/06/2022 |
16:03:30 |
37 |
2985 |
XLON |
00304904727TRLO1.1.1 |
10/06/2022 |
16:03:30 |
280 |
2985 |
XLON |
00304904726TRLO1.1.1 |
10/06/2022 |
16:03:27 |
75 |
2985 |
XLON |
00304904706TRLO1.1.1 |
10/06/2022 |
16:03:27 |
49 |
2985 |
XLON |
00304904705TRLO1.1.1 |
10/06/2022 |
16:03:27 |
49 |
2985 |
XLON |
00304904704TRLO1.1.1 |
10/06/2022 |
16:01:27 |
50 |
2983 |
BATE |
00304903548TRLO1.1.1 |
10/06/2022 |
16:01:27 |
45 |
2983 |
BATE |
00304903547TRLO1.1.1 |
10/06/2022 |
16:01:27 |
51 |
2983 |
CHIX |
00304903546TRLO1.1.1 |
10/06/2022 |
16:01:27 |
45 |
2983 |
XLON |
00304903545TRLO1.1.1 |
10/06/2022 |
16:01:27 |
45 |
2983 |
XLON |
00304903544TRLO1.1.1 |
10/06/2022 |
16:01:18 |
90 |
2983 |
XLON |
00304903499TRLO1.1.1 |
10/06/2022 |
16:01:18 |
45 |
2983 |
XLON |
00304903498TRLO1.1.1 |
10/06/2022 |
16:01:03 |
45 |
2984 |
XLON |
00304903344TRLO1.1.1 |
10/06/2022 |
16:01:03 |
45 |
2984 |
XLON |
00304903336TRLO1.1.1 |
10/06/2022 |
16:00:47 |
43 |
2984 |
TRQX |
00304903120TRLO1.1.1 |
10/06/2022 |
16:00:44 |
44 |
2983 |
XLON |
00304903099TRLO1.1.1 |
10/06/2022 |
16:00:00 |
12 |
2983 |
XLON |
00304902554TRLO1.1.1 |
10/06/2022 |
16:00:00 |
33 |
2983 |
XLON |
00304902553TRLO1.1.1 |
10/06/2022 |
16:00:00 |
40 |
2983 |
CHIX |
00304902552TRLO1.1.1 |
10/06/2022 |
16:00:00 |
40 |
2983 |
CHIX |
00304902551TRLO1.1.1 |
10/06/2022 |
16:00:00 |
45 |
2983 |
BATE |
00304902550TRLO1.1.1 |
10/06/2022 |
15:59:56 |
55 |
2984 |
XLON |
00304902513TRLO1.1.1 |
10/06/2022 |
15:59:56 |
200 |
2984 |
XLON |
00304902512TRLO1.1.1 |
10/06/2022 |
15:59:56 |
26 |
2984 |
XLON |
00304902511TRLO1.1.1 |
10/06/2022 |
15:59:50 |
24 |
2984 |
XLON |
00304902421TRLO1.1.1 |
10/06/2022 |
15:59:50 |
45 |
2984 |
XLON |
00304902420TRLO1.1.1 |
10/06/2022 |
15:59:50 |
5 |
2984 |
XLON |
00304902419TRLO1.1.1 |
10/06/2022 |
15:59:21 |
50 |
2982 |
XLON |
00304902133TRLO1.1.1 |
10/06/2022 |
15:59:15 |
50 |
2982 |
AQXE |
00304902086TRLO1.1.1 |
10/06/2022 |
15:58:46 |
64 |
2983 |
BATE |
00304901809TRLO1.1.1 |
10/06/2022 |
15:58:46 |
54 |
2984 |
XLON |
00304901808TRLO1.1.1 |
10/06/2022 |
15:58:46 |
46 |
2984 |
XLON |
00304901807TRLO1.1.1 |
10/06/2022 |
15:58:46 |
42 |
2984 |
CHIX |
00304901805TRLO1.1.1 |
10/06/2022 |
15:58:46 |
40 |
2984 |
CHIX |
00304901806TRLO1.1.1 |
10/06/2022 |
15:58:41 |
46 |
2985 |
XLON |
00304901755TRLO1.1.1 |
10/06/2022 |
15:58:41 |
30 |
2985 |
XLON |
00304901754TRLO1.1.1 |
10/06/2022 |
15:58:41 |
108 |
2985 |
XLON |
00304901753TRLO1.1.1 |
10/06/2022 |
15:58:18 |
48 |
2985 |
XLON |
00304901520TRLO1.1.1 |
10/06/2022 |
15:58:11 |
17 |
2986 |
BATE |
00304901463TRLO1.1.1 |
10/06/2022 |
15:58:11 |
2 |
2985 |
BATE |
00304901461TRLO1.1.1 |
10/06/2022 |
15:58:11 |
27 |
2985 |
BATE |
00304901462TRLO1.1.1 |
10/06/2022 |
15:58:01 |
47 |
2985 |
TRQX |
00304901367TRLO1.1.1 |
10/06/2022 |
15:58:01 |
12 |
2985 |
CHIX |
00304901366TRLO1.1.1 |
10/06/2022 |
15:58:00 |
10 |
2985 |
CHIX |
00304901359TRLO1.1.1 |
10/06/2022 |
15:58:00 |
17 |
2985 |
CHIX |
00304901360TRLO1.1.1 |
10/06/2022 |
15:58:00 |
5 |
2985 |
CHIX |
00304901356TRLO1.1.1 |
10/06/2022 |
15:58:00 |
36 |
2985 |
CHIX |
00304901354TRLO1.1.1 |
10/06/2022 |
15:58:00 |
7 |
2985 |
CHIX |
00304901355TRLO1.1.1 |
10/06/2022 |
15:58:00 |
49 |
2985 |
CHIX |
00304901353TRLO1.1.1 |
10/06/2022 |
15:57:36 |
15 |
2986 |
XLON |
00304901148TRLO1.1.1 |
10/06/2022 |
15:57:28 |
15 |
2986 |
XLON |
00304901087TRLO1.1.1 |
10/06/2022 |
15:57:28 |
77 |
2986 |
XLON |
00304901086TRLO1.1.1 |
10/06/2022 |
15:57:26 |
29 |
2986 |
XLON |
00304901080TRLO1.1.1 |
10/06/2022 |
15:57:19 |
48 |
2987 |
XLON |
00304900942TRLO1.1.1 |
10/06/2022 |
15:56:28 |
50 |
2987 |
AQXE |
00304900442TRLO1.1.1 |
10/06/2022 |
15:56:28 |
30 |
2988 |
AQXE |
00304900443TRLO1.1.1 |
10/06/2022 |
15:56:19 |
38 |
2987 |
XLON |
00304900367TRLO1.1.1 |
10/06/2022 |
15:56:19 |
9 |
2987 |
XLON |
00304900365TRLO1.1.1 |
10/06/2022 |
15:56:19 |
47 |
2987 |
XLON |
00304900362TRLO1.1.1 |
10/06/2022 |
15:56:19 |
46 |
2987 |
BATE |
00304900361TRLO1.1.1 |
10/06/2022 |
15:55:56 |
25 |
2988 |
BATE |
00304900176TRLO1.1.1 |
10/06/2022 |
15:55:56 |
49 |
2988 |
CHIX |
00304900165TRLO1.1.1 |
10/06/2022 |
15:55:56 |
11 |
2988 |
BATE |
00304900164TRLO1.1.1 |
10/06/2022 |
15:55:55 |
153 |
2988 |
XLON |
00304900148TRLO1.1.1 |
10/06/2022 |
15:55:55 |
47 |
2988 |
XLON |
00304900147TRLO1.1.1 |
10/06/2022 |
15:55:55 |
51 |
2988 |
XLON |
00304900146TRLO1.1.1 |
10/06/2022 |
15:55:55 |
18 |
2988 |
BATE |
00304900145TRLO1.1.1 |
10/06/2022 |
15:55:55 |
50 |
2988 |
BATE |
00304900144TRLO1.1.1 |
10/06/2022 |
15:55:52 |
4 |
2988 |
XLON |
00304900129TRLO1.1.1 |
10/06/2022 |
15:55:30 |
1 |
2988 |
TRQX |
00304899957TRLO1.1.1 |
10/06/2022 |
15:55:30 |
45 |
2988 |
TRQX |
00304899955TRLO1.1.1 |
10/06/2022 |
15:55:06 |
18 |
2988 |
XLON |
00304899718TRLO1.1.1 |
10/06/2022 |
15:55:06 |
27 |
2988 |
XLON |
00304899717TRLO1.1.1 |
10/06/2022 |
15:55:06 |
45 |
2988 |
XLON |
00304899716TRLO1.1.1 |
10/06/2022 |
15:54:34 |
49 |
2988 |
CHIX |
00304899265TRLO1.1.1 |
10/06/2022 |
15:54:31 |
10 |
2989 |
BATE |
00304899227TRLO1.1.1 |
10/06/2022 |
15:54:31 |
1 |
2989 |
BATE |
00304899226TRLO1.1.1 |
10/06/2022 |
15:54:27 |
40 |
2989 |
XLON |
00304899188TRLO1.1.1 |
10/06/2022 |
15:54:27 |
40 |
2989 |
XLON |
00304899187TRLO1.1.1 |
10/06/2022 |
15:54:27 |
40 |
2989 |
XLON |
00304899186TRLO1.1.1 |
10/06/2022 |
15:54:27 |
20 |
2989 |
XLON |
00304899185TRLO1.1.1 |
10/06/2022 |
15:54:13 |
20 |
2989 |
XLON |
00304899030TRLO1.1.1 |
10/06/2022 |
15:54:00 |
4 |
2990 |
BATE |
00304898897TRLO1.1.1 |
10/06/2022 |
15:54:00 |
4 |
2990 |
BATE |
00304898896TRLO1.1.1 |
10/06/2022 |
15:54:00 |
3 |
2990 |
BATE |
00304898895TRLO1.1.1 |
10/06/2022 |
15:54:00 |
19 |
2990 |
BATE |
00304898894TRLO1.1.1 |
10/06/2022 |
15:54:00 |
13 |
2990 |
BATE |
00304898893TRLO1.1.1 |
10/06/2022 |
15:53:50 |
61 |
2990 |
XLON |
00304898811TRLO1.1.1 |
10/06/2022 |
15:53:50 |
45 |
2990 |
XLON |
00304898812TRLO1.1.1 |
10/06/2022 |
15:53:48 |
14 |
2990 |
XLON |
00304898806TRLO1.1.1 |
10/06/2022 |
15:53:22 |
100 |
2990 |
XLON |
00304898483TRLO1.1.1 |
10/06/2022 |
15:53:11 |
4 |
2989 |
XLON |
00304898338TRLO1.1.1 |
10/06/2022 |
15:53:11 |
46 |
2989 |
XLON |
00304898337TRLO1.1.1 |
10/06/2022 |
15:52:22 |
40 |
2990 |
AQXE |
00304897838TRLO1.1.1 |
10/06/2022 |
15:52:22 |
11 |
2990 |
AQXE |
00304897837TRLO1.1.1 |
10/06/2022 |
15:52:22 |
29 |
2990 |
AQXE |
00304897834TRLO1.1.1 |
10/06/2022 |
15:52:22 |
41 |
2990 |
XLON |
00304897833TRLO1.1.1 |
10/06/2022 |
15:52:22 |
54 |
2990 |
CHIX |
00304897832TRLO1.1.1 |
10/06/2022 |
15:52:08 |
58 |
2991 |
XLON |
00304897728TRLO1.1.1 |
10/06/2022 |
15:52:07 |
41 |
2991 |
XLON |
00304897713TRLO1.1.1 |
10/06/2022 |
15:52:07 |
65 |
2991 |
XLON |
00304897712TRLO1.1.1 |
10/06/2022 |
15:52:07 |
5 |
2991 |
BATE |
00304897711TRLO1.1.1 |
10/06/2022 |
15:52:07 |
14 |
2991 |
BATE |
00304897710TRLO1.1.1 |
10/06/2022 |
15:52:07 |
21 |
2991 |
BATE |
00304897709TRLO1.1.1 |
10/06/2022 |
15:51:51 |
41 |
2991 |
XLON |
00304897575TRLO1.1.1 |
10/06/2022 |
15:51:27 |
47 |
2991 |
XLON |
00304897393TRLO1.1.1 |
10/06/2022 |
15:51:27 |
94 |
2991 |
XLON |
00304897394TRLO1.1.1 |
10/06/2022 |
15:51:16 |
44 |
2990 |
CHIX |
00304897285TRLO1.1.1 |
10/06/2022 |
15:51:16 |
44 |
2990 |
BATE |
00304897284TRLO1.1.1 |
10/06/2022 |
15:51:16 |
44 |
2990 |
CHIX |
00304897283TRLO1.1.1 |
10/06/2022 |
15:51:10 |
32 |
2991 |
XLON |
00304897174TRLO1.1.1 |
10/06/2022 |
15:51:10 |
15 |
2991 |
XLON |
00304897173TRLO1.1.1 |
10/06/2022 |
15:50:51 |
1 |
2991 |
XLON |
00304896952TRLO1.1.1 |
10/06/2022 |
15:50:51 |
13 |
2991 |
XLON |
00304896950TRLO1.1.1 |
10/06/2022 |
15:50:51 |
29 |
2991 |
XLON |
00304896951TRLO1.1.1 |
10/06/2022 |
15:50:51 |
4 |
2991 |
XLON |
00304896949TRLO1.1.1 |
10/06/2022 |
15:50:51 |
41 |
2991 |
XLON |
00304896948TRLO1.1.1 |
10/06/2022 |
15:50:51 |
6 |
2991 |
XLON |
00304896947TRLO1.1.1 |
10/06/2022 |
15:50:22 |
138 |
2990 |
XLON |
00304896651TRLO1.1.1 |
10/06/2022 |
15:50:22 |
46 |
2990 |
CHIX |
00304896650TRLO1.1.1 |
10/06/2022 |
15:50:22 |
46 |
2990 |
CHIX |
00304896649TRLO1.1.1 |
10/06/2022 |
15:50:01 |
40 |
2990 |
BATE |
00304896392TRLO1.1.1 |
10/06/2022 |
15:49:51 |
100 |
2990 |
XLON |
00304896311TRLO1.1.1 |
10/06/2022 |
15:49:26 |
150 |
2990 |
XLON |
00304895923TRLO1.1.1 |
10/06/2022 |
15:49:26 |
45 |
2990 |
BATE |
00304895922TRLO1.1.1 |
10/06/2022 |
15:49:22 |
46 |
2990 |
TRQX |
00304895890TRLO1.1.1 |
10/06/2022 |
15:48:48 |
48 |
2989 |
CHIX |
00304895546TRLO1.1.1 |
10/06/2022 |
15:48:44 |
119 |
2991 |
XLON |
00304895521TRLO1.1.1 |
10/06/2022 |
15:48:44 |
65 |
2991 |
XLON |
00304895520TRLO1.1.1 |
10/06/2022 |
15:47:32 |
4 |
2990 |
AQXE |
00304894833TRLO1.1.1 |
10/06/2022 |
15:47:32 |
42 |
2990 |
AQXE |
00304894832TRLO1.1.1 |
10/06/2022 |
15:47:31 |
48 |
2990 |
TRQX |
00304894792TRLO1.1.1 |
10/06/2022 |
15:47:30 |
42 |
2990 |
XLON |
00304894790TRLO1.1.1 |
10/06/2022 |
15:47:30 |
42 |
2990 |
XLON |
00304894791TRLO1.1.1 |
10/06/2022 |
15:47:30 |
42 |
2990 |
XLON |
00304894789TRLO1.1.1 |
10/06/2022 |
15:47:30 |
40 |
2990 |
BATE |
00304894787TRLO1.1.1 |
10/06/2022 |
15:47:30 |
84 |
2990 |
XLON |
00304894788TRLO1.1.1 |
10/06/2022 |
15:47:30 |
43 |
2990 |
CHIX |
00304894786TRLO1.1.1 |
10/06/2022 |
15:46:39 |
45 |
2987 |
XLON |
00304894262TRLO1.1.1 |
10/06/2022 |
15:46:31 |
19 |
2989 |
CHIX |
00304894221TRLO1.1.1 |
10/06/2022 |
15:46:31 |
43 |
2989 |
CHIX |
00304894222TRLO1.1.1 |
10/06/2022 |
15:46:31 |
44 |
2988 |
XLON |
00304894220TRLO1.1.1 |
10/06/2022 |
15:46:31 |
19 |
2989 |
BATE |
00304894219TRLO1.1.1 |
10/06/2022 |
15:46:31 |
40 |
2989 |
BATE |
00304894218TRLO1.1.1 |
10/06/2022 |
15:46:28 |
3 |
2989 |
CHIX |
00304894190TRLO1.1.1 |
10/06/2022 |
15:46:27 |
12 |
2989 |
CHIX |
00304894186TRLO1.1.1 |
10/06/2022 |
15:46:27 |
45 |
2989 |
XLON |
00304894184TRLO1.1.1 |
10/06/2022 |
15:46:27 |
45 |
2989 |
XLON |
00304894185TRLO1.1.1 |
10/06/2022 |
15:46:27 |
8 |
2989 |
BATE |
00304894182TRLO1.1.1 |
10/06/2022 |
15:46:27 |
44 |
2989 |
XLON |
00304894183TRLO1.1.1 |
10/06/2022 |
15:46:27 |
13 |
2989 |
BATE |
00304894180TRLO1.1.1 |
10/06/2022 |
15:46:27 |
52 |
2989 |
CHIX |
00304894181TRLO1.1.1 |
10/06/2022 |
15:45:48 |
115 |
2989 |
XLON |
00304893808TRLO1.1.1 |
10/06/2022 |
15:45:48 |
17 |
2989 |
XLON |
00304893807TRLO1.1.1 |
10/06/2022 |
15:45:41 |
44 |
2989 |
XLON |
00304893735TRLO1.1.1 |
10/06/2022 |
15:45:12 |
51 |
2989 |
XLON |
00304893515TRLO1.1.1 |
10/06/2022 |
15:45:12 |
92 |
2989 |
CHIX |
00304893514TRLO1.1.1 |
10/06/2022 |
15:44:41 |
46 |
2987 |
AQXE |
00304893196TRLO1.1.1 |
10/06/2022 |
15:44:41 |
43 |
2987 |
AQXE |
00304893195TRLO1.1.1 |
10/06/2022 |
15:44:41 |
55 |
2986 |
XLON |
00304893194TRLO1.1.1 |
10/06/2022 |
15:44:34 |
46 |
2987 |
BATE |
00304893056TRLO1.1.1 |
10/06/2022 |
15:44:34 |
46 |
2987 |
BATE |
00304893055TRLO1.1.1 |
10/06/2022 |
15:44:34 |
3 |
2987 |
AQXE |
00304893054TRLO1.1.1 |
10/06/2022 |
15:44:26 |
153 |
2987 |
XLON |
00304892955TRLO1.1.1 |
10/06/2022 |
15:44:26 |
47 |
2987 |
XLON |
00304892954TRLO1.1.1 |
10/06/2022 |
15:43:50 |
42 |
2986 |
XLON |
00304892560TRLO1.1.1 |
10/06/2022 |
15:43:50 |
43 |
2986 |
XLON |
00304892559TRLO1.1.1 |
10/06/2022 |
15:43:50 |
42 |
2986 |
XLON |
00304892558TRLO1.1.1 |
10/06/2022 |
15:43:36 |
33 |
2987 |
TRQX |
00304892414TRLO1.1.1 |
10/06/2022 |
15:43:36 |
9 |
2987 |
TRQX |
00304892413TRLO1.1.1 |
10/06/2022 |
15:43:20 |
42 |
2986 |
XLON |
00304892238TRLO1.1.1 |
10/06/2022 |
15:43:12 |
78 |
2987 |
XLON |
00304892131TRLO1.1.1 |
10/06/2022 |
15:43:12 |
48 |
2987 |
XLON |
00304892130TRLO1.1.1 |
10/06/2022 |
15:42:39 |
3 |
2986 |
CHIX |
00304891694TRLO1.1.1 |
10/06/2022 |
15:42:39 |
26 |
2986 |
CHIX |
00304891693TRLO1.1.1 |
10/06/2022 |
15:42:32 |
11 |
2986 |
CHIX |
00304891626TRLO1.1.1 |
10/06/2022 |
15:42:26 |
38 |
2987 |
BATE |
00304891566TRLO1.1.1 |
10/06/2022 |
15:42:26 |
44 |
2987 |
CHIX |
00304891565TRLO1.1.1 |
10/06/2022 |
15:42:26 |
57 |
2987 |
BATE |
00304891564TRLO1.1.1 |
10/06/2022 |
15:42:23 |
336 |
2988 |
XLON |
00304891525TRLO1.1.1 |
10/06/2022 |
15:42:23 |
7 |
2988 |
XLON |
00304891524TRLO1.1.1 |
10/06/2022 |
15:42:23 |
134 |
2988 |
XLON |
00304891523TRLO1.1.1 |
10/06/2022 |
15:42:23 |
29 |
2988 |
XLON |
00304891522TRLO1.1.1 |
10/06/2022 |
15:42:23 |
46 |
2988 |
XLON |
00304891521TRLO1.1.1 |
10/06/2022 |
15:42:16 |
43 |
2988 |
CHIX |
00304891399TRLO1.1.1 |
10/06/2022 |
15:41:35 |
8 |
2988 |
AQXE |
00304890984TRLO1.1.1 |
10/06/2022 |
15:40:35 |
40 |
2989 |
TRQX |
00304890275TRLO1.1.1 |
10/06/2022 |
15:40:29 |
2 |
2988 |
BATE |
00304890224TRLO1.1.1 |
10/06/2022 |
15:40:29 |
42 |
2988 |
BATE |
00304890223TRLO1.1.1 |
10/06/2022 |
15:40:06 |
89 |
2989 |
XLON |
00304889929TRLO1.1.1 |
10/06/2022 |
15:40:06 |
62 |
2989 |
XLON |
00304889928TRLO1.1.1 |
10/06/2022 |
15:40:02 |
52 |
2990 |
XLON |
00304889870TRLO1.1.1 |
10/06/2022 |
15:40:02 |
36 |
2990 |
XLON |
00304889869TRLO1.1.1 |
10/06/2022 |
15:40:02 |
33 |
2990 |
XLON |
00304889868TRLO1.1.1 |
10/06/2022 |
15:40:02 |
42 |
2990 |
XLON |
00304889867TRLO1.1.1 |
10/06/2022 |
15:40:02 |
9 |
2989 |
BATE |
00304889865TRLO1.1.1 |
10/06/2022 |
15:40:02 |
21 |
2989 |
BATE |
00304889866TRLO1.1.1 |
10/06/2022 |
15:40:02 |
47 |
2990 |
BATE |
00304889864TRLO1.1.1 |
10/06/2022 |
15:40:02 |
41 |
2990 |
CHIX |
00304889863TRLO1.1.1 |
10/06/2022 |
15:40:00 |
31 |
2991 |
XLON |
00304889832TRLO1.1.1 |
10/06/2022 |
15:40:00 |
11 |
2991 |
XLON |
00304889831TRLO1.1.1 |
10/06/2022 |
15:39:50 |
12 |
2990 |
XLON |
00304889662TRLO1.1.1 |
10/06/2022 |
15:39:17 |
43 |
2988 |
CHIX |
00304889248TRLO1.1.1 |
10/06/2022 |
15:39:13 |
43 |
2988 |
CHIX |
00304889195TRLO1.1.1 |
10/06/2022 |
15:39:03 |
16 |
2988 |
XLON |
00304889095TRLO1.1.1 |
10/06/2022 |
15:39:03 |
194 |
2988 |
XLON |
00304889094TRLO1.1.1 |
10/06/2022 |
15:37:32 |
46 |
2982 |
XLON |
00304887929TRLO1.1.1 |
10/06/2022 |
15:37:08 |
10 |
2984 |
XLON |
00304887546TRLO1.1.1 |
10/06/2022 |
15:37:08 |
33 |
2984 |
XLON |
00304887545TRLO1.1.1 |
10/06/2022 |
15:37:08 |
30 |
2984 |
XLON |
00304887544TRLO1.1.1 |
10/06/2022 |
15:37:08 |
4 |
2984 |
BATE |
00304887542TRLO1.1.1 |
10/06/2022 |
15:37:08 |
13 |
2984 |
XLON |
00304887543TRLO1.1.1 |
10/06/2022 |
15:37:08 |
66 |
2984 |
CHIX |
00304887541TRLO1.1.1 |
10/06/2022 |
15:37:08 |
52 |
2984 |
BATE |
00304887540TRLO1.1.1 |
10/06/2022 |
15:37:04 |
46 |
2985 |
BATE |
00304887405TRLO1.1.1 |
10/06/2022 |
15:36:52 |
10 |
2986 |
XLON |
00304887259TRLO1.1.1 |
10/06/2022 |
15:36:52 |
60 |
2986 |
XLON |
00304887258TRLO1.1.1 |
10/06/2022 |
15:36:52 |
59 |
2986 |
XLON |
00304887257TRLO1.1.1 |
10/06/2022 |
15:36:49 |
44 |
2986 |
AQXE |
00304887236TRLO1.1.1 |
10/06/2022 |
15:36:38 |
43 |
2986 |
XLON |
00304887134TRLO1.1.1 |
10/06/2022 |
15:36:25 |
42 |
2985 |
XLON |
00304886947TRLO1.1.1 |
10/06/2022 |
15:36:25 |
47 |
2985 |
CHIX |
00304886946TRLO1.1.1 |
10/06/2022 |
15:36:25 |
47 |
2985 |
CHIX |
00304886945TRLO1.1.1 |
10/06/2022 |
15:36:22 |
48 |
2986 |
XLON |
00304886899TRLO1.1.1 |
10/06/2022 |
15:36:09 |
1 |
2984 |
XLON |
00304886625TRLO1.1.1 |
10/06/2022 |
15:36:09 |
2 |
2984 |
XLON |
00304886624TRLO1.1.1 |
10/06/2022 |
15:35:56 |
14 |
2984 |
XLON |
00304886424TRLO1.1.1 |
10/06/2022 |
15:35:56 |
10 |
2984 |
XLON |
00304886423TRLO1.1.1 |
10/06/2022 |
15:35:56 |
23 |
2984 |
XLON |
00304886422TRLO1.1.1 |
10/06/2022 |
15:35:32 |
47 |
2985 |
XLON |
00304886119TRLO1.1.1 |
10/06/2022 |
15:35:32 |
10 |
2985 |
XLON |
00304886118TRLO1.1.1 |
10/06/2022 |
15:35:32 |
75 |
2985 |
XLON |
00304886117TRLO1.1.1 |
10/06/2022 |
15:35:07 |
54 |
2983 |
CHIX |
00304885754TRLO1.1.1 |
10/06/2022 |
15:35:06 |
34 |
2984 |
XLON |
00304885743TRLO1.1.1 |
10/06/2022 |
15:35:06 |
54 |
2984 |
XLON |
00304885742TRLO1.1.1 |
10/06/2022 |
15:35:04 |
44 |
2985 |
TRQX |
00304885710TRLO1.1.1 |
10/06/2022 |
15:34:17 |
77 |
2985 |
AQXE |
00304885111TRLO1.1.1 |
10/06/2022 |
15:34:17 |
46 |
2984 |
XLON |
00304885107TRLO1.1.1 |
10/06/2022 |
15:34:17 |
44 |
2984 |
CHIX |
00304885106TRLO1.1.1 |
10/06/2022 |
15:34:17 |
50 |
2984 |
CHIX |
00304885105TRLO1.1.1 |
10/06/2022 |
15:34:17 |
42 |
2985 |
XLON |
00304885104TRLO1.1.1 |
10/06/2022 |
15:34:17 |
50 |
2985 |
XLON |
00304885103TRLO1.1.1 |
10/06/2022 |
15:34:17 |
7 |
2985 |
XLON |
00304885102TRLO1.1.1 |
10/06/2022 |
15:34:17 |
50 |
2985 |
XLON |
00304885101TRLO1.1.1 |
10/06/2022 |
15:34:17 |
47 |
2985 |
XLON |
00304885100TRLO1.1.1 |
10/06/2022 |
15:34:08 |
43 |
2986 |
BATE |
00304885008TRLO1.1.1 |
10/06/2022 |
15:33:27 |
204 |
2986 |
XLON |
00304884585TRLO1.1.1 |
10/06/2022 |
15:32:37 |
41 |
2984 |
XLON |
00304883968TRLO1.1.1 |
10/06/2022 |
15:32:07 |
30 |
2984 |
BATE |
00304883589TRLO1.1.1 |
10/06/2022 |
15:32:07 |
41 |
2984 |
XLON |
00304883588TRLO1.1.1 |
10/06/2022 |
15:32:07 |
82 |
2984 |
XLON |
00304883587TRLO1.1.1 |
10/06/2022 |
15:32:07 |
46 |
2984 |
BATE |
00304883586TRLO1.1.1 |
10/06/2022 |
15:32:07 |
88 |
2984 |
CHIX |
00304883585TRLO1.1.1 |
10/06/2022 |
15:31:41 |
27 |
2984 |
BATE |
00304883253TRLO1.1.1 |
10/06/2022 |
15:31:41 |
24 |
2984 |
BATE |
00304883252TRLO1.1.1 |
10/06/2022 |
15:31:36 |
80 |
2984 |
XLON |
00304883217TRLO1.1.1 |
10/06/2022 |
15:31:29 |
42 |
2985 |
TRQX |
00304883174TRLO1.1.1 |
10/06/2022 |
15:31:23 |
40 |
2985 |
XLON |
00304883006TRLO1.1.1 |
10/06/2022 |
15:31:00 |
46 |
2985 |
CHIX |
00304882705TRLO1.1.1 |
10/06/2022 |
15:30:59 |
15 |
2985 |
XLON |
00304882703TRLO1.1.1 |
10/06/2022 |
15:30:59 |
31 |
2985 |
XLON |
00304882702TRLO1.1.1 |
10/06/2022 |
15:30:41 |
43 |
2988 |
AQXE |
00304882543TRLO1.1.1 |
10/06/2022 |
15:30:39 |
46 |
2984 |
XLON |
00304882527TRLO1.1.1 |
10/06/2022 |
15:30:39 |
92 |
2984 |
XLON |
00304882526TRLO1.1.1 |
10/06/2022 |
15:30:39 |
46 |
2984 |
XLON |
00304882525TRLO1.1.1 |
10/06/2022 |
15:30:11 |
41 |
2983 |
XLON |
00304882162TRLO1.1.1 |
10/06/2022 |
15:29:49 |
41 |
2983 |
XLON |
00304881844TRLO1.1.1 |
10/06/2022 |
15:29:49 |
33 |
2983 |
BATE |
00304881843TRLO1.1.1 |
10/06/2022 |
15:29:46 |
12 |
2983 |
BATE |
00304881813TRLO1.1.1 |
10/06/2022 |
15:29:33 |
100 |
2984 |
XLON |
00304881627TRLO1.1.1 |
10/06/2022 |
15:29:33 |
22 |
2984 |
XLON |
00304881626TRLO1.1.1 |
10/06/2022 |
15:29:33 |
10 |
2984 |
XLON |
00304881625TRLO1.1.1 |
10/06/2022 |
15:28:50 |
45 |
2982 |
CHIX |
00304881116TRLO1.1.1 |
10/06/2022 |
15:28:49 |
43 |
2983 |
XLON |
00304881105TRLO1.1.1 |
10/06/2022 |
15:28:49 |
43 |
2983 |
XLON |
00304881104TRLO1.1.1 |
10/06/2022 |
15:28:49 |
1 |
2983 |
XLON |
00304881103TRLO1.1.1 |
10/06/2022 |
15:28:49 |
52 |
2983 |
XLON |
00304881102TRLO1.1.1 |
10/06/2022 |
15:27:55 |
51 |
2985 |
XLON |
00304880456TRLO1.1.1 |
10/06/2022 |
15:27:55 |
34 |
2985 |
XLON |
00304880455TRLO1.1.1 |
10/06/2022 |
15:27:55 |
68 |
2985 |
XLON |
00304880454TRLO1.1.1 |
10/06/2022 |
15:27:55 |
51 |
2985 |
XLON |
00304880453TRLO1.1.1 |
10/06/2022 |
15:27:32 |
65 |
2987 |
BATE |
00304880220TRLO1.1.1 |
10/06/2022 |
15:27:32 |
23 |
2987 |
BATE |
00304880219TRLO1.1.1 |
10/06/2022 |
15:27:32 |
45 |
2987 |
BATE |
00304880218TRLO1.1.1 |
10/06/2022 |
15:27:20 |
4 |
2987 |
BATE |
00304880044TRLO1.1.1 |
10/06/2022 |
15:27:20 |
18 |
2987 |
BATE |
00304880043TRLO1.1.1 |
10/06/2022 |
15:27:09 |
46 |
2988 |
TRQX |
00304879929TRLO1.1.1 |
10/06/2022 |
15:27:07 |
46 |
2988 |
XLON |
00304879886TRLO1.1.1 |
10/06/2022 |
15:27:07 |
46 |
2988 |
XLON |
00304879885TRLO1.1.1 |
10/06/2022 |
15:27:07 |
11 |
2988 |
XLON |
00304879884TRLO1.1.1 |
10/06/2022 |
15:27:07 |
22 |
2988 |
CHIX |
00304879882TRLO1.1.1 |
10/06/2022 |
15:27:07 |
35 |
2988 |
XLON |
00304879883TRLO1.1.1 |
10/06/2022 |
15:27:07 |
27 |
2988 |
CHIX |
00304879881TRLO1.1.1 |
10/06/2022 |
15:27:07 |
49 |
2988 |
CHIX |
00304879880TRLO1.1.1 |
10/06/2022 |
15:27:07 |
49 |
2988 |
CHIX |
00304879879TRLO1.1.1 |
10/06/2022 |
15:26:49 |
47 |
2989 |
XLON |
00304879593TRLO1.1.1 |
10/06/2022 |
15:26:49 |
45 |
2990 |
XLON |
00304879590TRLO1.1.1 |
10/06/2022 |
15:26:20 |
25 |
2990 |
XLON |
00304879276TRLO1.1.1 |
10/06/2022 |
15:26:20 |
75 |
2990 |
XLON |
00304879275TRLO1.1.1 |
10/06/2022 |
15:26:00 |
1 |
2989 |
BATE |
00304879036TRLO1.1.1 |
10/06/2022 |
15:25:59 |
50 |
2989 |
XLON |
00304879025TRLO1.1.1 |
10/06/2022 |
15:25:59 |
50 |
2989 |
XLON |
00304879024TRLO1.1.1 |
10/06/2022 |
15:25:43 |
47 |
2989 |
CHIX |
00304878838TRLO1.1.1 |
10/06/2022 |
15:25:42 |
48 |
2989 |
AQXE |
00304878817TRLO1.1.1 |
10/06/2022 |
15:25:22 |
84 |
2989 |
XLON |
00304878585TRLO1.1.1 |
10/06/2022 |
15:24:35 |
4 |
2987 |
XLON |
00304878013TRLO1.1.1 |
10/06/2022 |
15:24:35 |
47 |
2987 |
XLON |
00304878012TRLO1.1.1 |
10/06/2022 |
15:24:35 |
10 |
2987 |
XLON |
00304878010TRLO1.1.1 |
10/06/2022 |
15:24:35 |
90 |
2987 |
XLON |
00304878011TRLO1.1.1 |
10/06/2022 |
15:24:35 |
37 |
2987 |
XLON |
00304878009TRLO1.1.1 |
10/06/2022 |
15:23:38 |
47 |
2985 |
XLON |
00304877519TRLO1.1.1 |
10/06/2022 |
15:23:38 |
76 |
2985 |
BATE |
00304877518TRLO1.1.1 |
10/06/2022 |
15:23:33 |
45 |
2986 |
XLON |
00304877487TRLO1.1.1 |
10/06/2022 |
15:23:33 |
12 |
2986 |
XLON |
00304877486TRLO1.1.1 |
10/06/2022 |
15:23:33 |
10 |
2986 |
XLON |
00304877485TRLO1.1.1 |
10/06/2022 |
15:23:33 |
21 |
2986 |
XLON |
00304877484TRLO1.1.1 |
10/06/2022 |
15:23:33 |
40 |
2987 |
AQXE |
00304877483TRLO1.1.1 |
10/06/2022 |
15:23:33 |
43 |
2987 |
CHIX |
00304877481TRLO1.1.1 |
10/06/2022 |
15:23:33 |
43 |
2987 |
CHIX |
00304877479TRLO1.1.1 |
10/06/2022 |
15:23:14 |
39 |
2988 |
XLON |
00304877309TRLO1.1.1 |
10/06/2022 |
15:23:14 |
9 |
2989 |
XLON |
00304877308TRLO1.1.1 |
10/06/2022 |
15:23:14 |
36 |
2989 |
XLON |
00304877307TRLO1.1.1 |
10/06/2022 |
15:22:39 |
51 |
2988 |
XLON |
00304877001TRLO1.1.1 |
10/06/2022 |
15:22:39 |
51 |
2988 |
XLON |
00304877000TRLO1.1.1 |
10/06/2022 |
15:22:36 |
8 |
2990 |
BATE |
00304876980TRLO1.1.1 |
10/06/2022 |
15:22:36 |
11 |
2990 |
BATE |
00304876979TRLO1.1.1 |
10/06/2022 |
15:22:36 |
27 |
2990 |
BATE |
00304876977TRLO1.1.1 |
10/06/2022 |
15:22:01 |
40 |
2988 |
AQXE |
00304876542TRLO1.1.1 |
10/06/2022 |
15:22:01 |
51 |
2988 |
XLON |
00304876538TRLO1.1.1 |
10/06/2022 |
15:22:01 |
14 |
2988 |
XLON |
00304876536TRLO1.1.1 |
10/06/2022 |
15:22:01 |
48 |
2988 |
XLON |
00304876537TRLO1.1.1 |
10/06/2022 |
15:22:01 |
34 |
2988 |
XLON |
00304876535TRLO1.1.1 |
10/06/2022 |
15:21:52 |
19 |
2992 |
TRQX |
00304876416TRLO1.1.1 |
10/06/2022 |
15:21:52 |
30 |
2991 |
TRQX |
00304876415TRLO1.1.1 |
10/06/2022 |
15:21:45 |
51 |
2989 |
XLON |
00304876346TRLO1.1.1 |
10/06/2022 |
15:20:48 |
44 |
2991 |
AQXE |
00304875615TRLO1.1.1 |
10/06/2022 |
15:20:46 |
47 |
2990 |
CHIX |
00304875592TRLO1.1.1 |
10/06/2022 |
15:20:43 |
1 |
2991 |
XLON |
00304875550TRLO1.1.1 |
10/06/2022 |
15:20:43 |
11 |
2991 |
XLON |
00304875549TRLO1.1.1 |
10/06/2022 |
15:20:43 |
37 |
2991 |
XLON |
00304875548TRLO1.1.1 |
10/06/2022 |
15:20:43 |
13 |
2991 |
CHIX |
00304875546TRLO1.1.1 |
10/06/2022 |
15:20:43 |
49 |
2991 |
CHIX |
00304875547TRLO1.1.1 |
10/06/2022 |
15:20:43 |
14 |
2991 |
CHIX |
00304875545TRLO1.1.1 |
10/06/2022 |
15:20:43 |
19 |
2991 |
CHIX |
00304875544TRLO1.1.1 |
10/06/2022 |
15:20:43 |
45 |
2991 |
CHIX |
00304875543TRLO1.1.1 |
10/06/2022 |
15:20:43 |
46 |
2991 |
CHIX |
00304875542TRLO1.1.1 |
10/06/2022 |
15:20:43 |
50 |
2991 |
BATE |
00304875541TRLO1.1.1 |
10/06/2022 |
15:20:43 |
50 |
2991 |
BATE |
00304875539TRLO1.1.1 |
10/06/2022 |
15:20:43 |
45 |
2991 |
BATE |
00304875540TRLO1.1.1 |
10/06/2022 |
15:20:43 |
43 |
2992 |
XLON |
00304875513TRLO1.1.1 |
10/06/2022 |
15:20:43 |
43 |
2992 |
XLON |
00304875510TRLO1.1.1 |
10/06/2022 |
15:20:43 |
43 |
2992 |
XLON |
00304875511TRLO1.1.1 |
10/06/2022 |
15:20:43 |
43 |
2992 |
XLON |
00304875512TRLO1.1.1 |
10/06/2022 |
15:20:43 |
43 |
2992 |
XLON |
00304875508TRLO1.1.1 |
10/06/2022 |
15:20:43 |
46 |
2992 |
XLON |
00304875509TRLO1.1.1 |
10/06/2022 |
15:20:43 |
10 |
2992 |
XLON |
00304875507TRLO1.1.1 |
10/06/2022 |
15:20:43 |
43 |
2992 |
XLON |
00304875505TRLO1.1.1 |
10/06/2022 |
15:20:43 |
82 |
2992 |
XLON |
00304875506TRLO1.1.1 |
10/06/2022 |
15:19:49 |
46 |
2992 |
XLON |
00304874879TRLO1.1.1 |
10/06/2022 |
15:19:44 |
46 |
2993 |
XLON |
00304874785TRLO1.1.1 |
10/06/2022 |
15:19:12 |
60 |
2993 |
XLON |
00304874364TRLO1.1.1 |
10/06/2022 |
15:19:12 |
60 |
2993 |
XLON |
00304874365TRLO1.1.1 |
10/06/2022 |
15:19:03 |
7 |
2992 |
CHIX |
00304874250TRLO1.1.1 |
10/06/2022 |
15:19:03 |
44 |
2992 |
CHIX |
00304874249TRLO1.1.1 |
10/06/2022 |
15:18:47 |
120 |
2992 |
XLON |
00304874089TRLO1.1.1 |
10/06/2022 |
15:18:47 |
49 |
2992 |
BATE |
00304874088TRLO1.1.1 |
10/06/2022 |
15:18:47 |
49 |
2992 |
BATE |
00304874087TRLO1.1.1 |
10/06/2022 |
15:18:47 |
46 |
2992 |
AQXE |
00304874086TRLO1.1.1 |
10/06/2022 |
15:18:34 |
19 |
2992 |
XLON |
00304873966TRLO1.1.1 |
10/06/2022 |
15:18:34 |
21 |
2992 |
XLON |
00304873965TRLO1.1.1 |
10/06/2022 |
15:18:29 |
1 |
2992 |
XLON |
00304873909TRLO1.1.1 |
10/06/2022 |
15:18:29 |
39 |
2992 |
XLON |
00304873910TRLO1.1.1 |
10/06/2022 |
15:17:59 |
51 |
2992 |
XLON |
00304873563TRLO1.1.1 |
10/06/2022 |
15:17:59 |
48 |
2992 |
XLON |
00304873562TRLO1.1.1 |
10/06/2022 |
15:17:59 |
46 |
2992 |
XLON |
00304873561TRLO1.1.1 |
10/06/2022 |
15:17:59 |
50 |
2992 |
XLON |
00304873560TRLO1.1.1 |
10/06/2022 |
15:17:37 |
44 |
2993 |
XLON |
00304873323TRLO1.1.1 |
10/06/2022 |
15:17:26 |
1 |
2991 |
TRQX |
00304873185TRLO1.1.1 |
10/06/2022 |
15:17:26 |
40 |
2991 |
TRQX |
00304873186TRLO1.1.1 |
10/06/2022 |
15:17:11 |
82 |
2992 |
BATE |
00304873008TRLO1.1.1 |
10/06/2022 |
15:17:10 |
44 |
2992 |
XLON |
00304873000TRLO1.1.1 |
10/06/2022 |
15:17:10 |
44 |
2992 |
XLON |
00304872999TRLO1.1.1 |
10/06/2022 |
15:16:59 |
42 |
2992 |
CHIX |
00304872823TRLO1.1.1 |
10/06/2022 |
15:16:59 |
42 |
2992 |
CHIX |
00304872822TRLO1.1.1 |
10/06/2022 |
15:16:43 |
45 |
2992 |
XLON |
00304872662TRLO1.1.1 |
10/06/2022 |
15:16:43 |
45 |
2992 |
XLON |
00304872661TRLO1.1.1 |
10/06/2022 |
15:16:15 |
72 |
2991 |
XLON |
00304872335TRLO1.1.1 |
10/06/2022 |
15:16:15 |
44 |
2991 |
XLON |
00304872334TRLO1.1.1 |
10/06/2022 |
15:15:49 |
44 |
2991 |
XLON |
00304872071TRLO1.1.1 |
10/06/2022 |
15:15:49 |
41 |
2991 |
XLON |
00304872070TRLO1.1.1 |
10/06/2022 |
15:15:35 |
47 |
2990 |
XLON |
00304871930TRLO1.1.1 |
10/06/2022 |
15:15:31 |
44 |
2990 |
XLON |
00304871865TRLO1.1.1 |
10/06/2022 |
15:15:22 |
44 |
2990 |
XLON |
00304871739TRLO1.1.1 |
10/06/2022 |
15:15:03 |
2 |
2990 |
TRQX |
00304871458TRLO1.1.1 |
10/06/2022 |
15:15:03 |
39 |
2990 |
TRQX |
00304871459TRLO1.1.1 |
10/06/2022 |
15:15:03 |
45 |
2990 |
XLON |
00304871457TRLO1.1.1 |
10/06/2022 |
15:15:03 |
53 |
2990 |
CHIX |
00304871456TRLO1.1.1 |
10/06/2022 |
15:14:57 |
225 |
2991 |
XLON |
00304871355TRLO1.1.1 |
10/06/2022 |
15:14:21 |
20 |
2989 |
CHIX |
00304870944TRLO1.1.1 |
10/06/2022 |
15:14:21 |
30 |
2990 |
CHIX |
00304870945TRLO1.1.1 |
10/06/2022 |
15:14:21 |
26 |
2989 |
CHIX |
00304870943TRLO1.1.1 |
10/06/2022 |
15:14:21 |
16 |
2989 |
CHIX |
00304870942TRLO1.1.1 |
10/06/2022 |
15:14:17 |
50 |
2989 |
XLON |
00304870907TRLO1.1.1 |
10/06/2022 |
15:14:02 |
50 |
2989 |
AQXE |
00304870652TRLO1.1.1 |
10/06/2022 |
15:14:02 |
40 |
2989 |
BATE |
00304870650TRLO1.1.1 |
10/06/2022 |
15:13:46 |
40 |
2991 |
BATE |
00304870505TRLO1.1.1 |
10/06/2022 |
15:13:40 |
82 |
2991 |
XLON |
00304870430TRLO1.1.1 |
10/06/2022 |
15:13:21 |
36 |
2990 |
XLON |
00304870141TRLO1.1.1 |
10/06/2022 |
15:13:02 |
41 |
2989 |
XLON |
00304869849TRLO1.1.1 |
10/06/2022 |
15:12:40 |
86 |
2989 |
XLON |
00304869586TRLO1.1.1 |
10/06/2022 |
15:12:38 |
43 |
2989 |
XLON |
00304869572TRLO1.1.1 |
10/06/2022 |
15:12:02 |
47 |
2989 |
TRQX |
00304869144TRLO1.1.1 |
10/06/2022 |
15:12:00 |
13 |
2989 |
XLON |
00304869103TRLO1.1.1 |
10/06/2022 |
15:12:00 |
42 |
2989 |
XLON |
00304869102TRLO1.1.1 |
10/06/2022 |
15:12:00 |
16 |
2989 |
CHIX |
00304869101TRLO1.1.1 |
10/06/2022 |
15:12:00 |
30 |
2989 |
CHIX |
00304869100TRLO1.1.1 |
10/06/2022 |
15:12:00 |
41 |
2989 |
BATE |
00304869099TRLO1.1.1 |
10/06/2022 |
15:11:50 |
29 |
2989 |
XLON |
00304868990TRLO1.1.1 |
10/06/2022 |
15:11:50 |
51 |
2989 |
XLON |
00304868989TRLO1.1.1 |
10/06/2022 |
15:11:50 |
48 |
2989 |
XLON |
00304868988TRLO1.1.1 |
10/06/2022 |
15:11:50 |
102 |
2989 |
XLON |
00304868987TRLO1.1.1 |
10/06/2022 |
15:11:23 |
49 |
2990 |
BATE |
00304868543TRLO1.1.1 |
10/06/2022 |
15:10:44 |
45 |
2989 |
XLON |
00304867960TRLO1.1.1 |
10/06/2022 |
15:10:19 |
34 |
2988 |
CHIX |
00304867500TRLO1.1.1 |
10/06/2022 |
15:10:19 |
42 |
2988 |
CHIX |
00304867499TRLO1.1.1 |
10/06/2022 |
15:10:17 |
12 |
2988 |
XLON |
00304867460TRLO1.1.1 |
10/06/2022 |
15:10:17 |
28 |
2988 |
XLON |
00304867459TRLO1.1.1 |
10/06/2022 |
15:10:17 |
18 |
2988 |
XLON |
00304867457TRLO1.1.1 |
10/06/2022 |
15:10:17 |
44 |
2988 |
XLON |
00304867458TRLO1.1.1 |
10/06/2022 |
15:10:17 |
6 |
2988 |
CHIX |
00304867455TRLO1.1.1 |
10/06/2022 |
15:10:17 |
38 |
2988 |
XLON |
00304867456TRLO1.1.1 |
10/06/2022 |
15:10:17 |
77 |
2988 |
CHIX |
00304867454TRLO1.1.1 |
10/06/2022 |
15:10:17 |
15 |
2988 |
CHIX |
00304867453TRLO1.1.1 |
10/06/2022 |
15:09:49 |
11 |
2989 |
XLON |
00304867112TRLO1.1.1 |
10/06/2022 |
15:09:49 |
13 |
2989 |
XLON |
00304867111TRLO1.1.1 |
10/06/2022 |
15:09:49 |
11 |
2989 |
XLON |
00304867110TRLO1.1.1 |
10/06/2022 |
15:09:49 |
5 |
2989 |
XLON |
00304867109TRLO1.1.1 |
10/06/2022 |
15:09:39 |
42 |
2989 |
XLON |
00304866985TRLO1.1.1 |
10/06/2022 |
15:09:26 |
40 |
2989 |
XLON |
00304866835TRLO1.1.1 |
10/06/2022 |
15:09:26 |
32 |
2989 |
XLON |
00304866834TRLO1.1.1 |
10/06/2022 |
15:09:26 |
8 |
2989 |
XLON |
00304866833TRLO1.1.1 |
10/06/2022 |
15:09:07 |
43 |
2989 |
BATE |
00304866568TRLO1.1.1 |
10/06/2022 |
15:09:07 |
41 |
2989 |
TRQX |
00304866566TRLO1.1.1 |
10/06/2022 |
15:09:07 |
8 |
2990 |
XLON |
00304866564TRLO1.1.1 |
10/06/2022 |
15:09:07 |
44 |
2990 |
XLON |
00304866563TRLO1.1.1 |
10/06/2022 |
15:09:07 |
40 |
2990 |
AQXE |
00304866562TRLO1.1.1 |
10/06/2022 |
15:09:03 |
10 |
2991 |
XLON |
00304866504TRLO1.1.1 |
10/06/2022 |
15:09:03 |
25 |
2991 |
XLON |
00304866505TRLO1.1.1 |
10/06/2022 |
15:09:03 |
7 |
2991 |
XLON |
00304866503TRLO1.1.1 |
10/06/2022 |
15:08:55 |
23 |
2991 |
XLON |
00304866371TRLO1.1.1 |
10/06/2022 |
15:08:55 |
14 |
2991 |
XLON |
00304866370TRLO1.1.1 |
10/06/2022 |
15:08:55 |
10 |
2991 |
XLON |
00304866369TRLO1.1.1 |
10/06/2022 |
15:08:47 |
13 |
2991 |
BATE |
00304866248TRLO1.1.1 |
10/06/2022 |
15:08:47 |
30 |
2991 |
BATE |
00304866247TRLO1.1.1 |
10/06/2022 |
15:08:27 |
13 |
2990 |
AQXE |
00304865918TRLO1.1.1 |
10/06/2022 |
15:08:26 |
48 |
2990 |
CHIX |
00304865903TRLO1.1.1 |
10/06/2022 |
15:08:26 |
48 |
2990 |
CHIX |
00304865902TRLO1.1.1 |
10/06/2022 |
15:08:18 |
40 |
2991 |
XLON |
00304865772TRLO1.1.1 |
10/06/2022 |
15:08:01 |
82 |
2992 |
XLON |
00304865495TRLO1.1.1 |
10/06/2022 |
15:08:01 |
14 |
2992 |
XLON |
00304865493TRLO1.1.1 |
10/06/2022 |
15:08:01 |
28 |
2992 |
XLON |
00304865494TRLO1.1.1 |
10/06/2022 |
15:07:56 |
35 |
2991 |
XLON |
00304865331TRLO1.1.1 |
10/06/2022 |
15:07:56 |
4 |
2991 |
XLON |
00304865330TRLO1.1.1 |
10/06/2022 |
15:07:30 |
46 |
2991 |
XLON |
00304864891TRLO1.1.1 |
10/06/2022 |
15:07:30 |
36 |
2991 |
XLON |
00304864890TRLO1.1.1 |
10/06/2022 |
15:07:01 |
45 |
2989 |
BATE |
00304864487TRLO1.1.1 |
10/06/2022 |
15:07:01 |
45 |
2989 |
BATE |
00304864486TRLO1.1.1 |
10/06/2022 |
15:06:41 |
48 |
2990 |
BATE |
00304864229TRLO1.1.1 |
10/06/2022 |
15:06:40 |
45 |
2990 |
AQXE |
00304864222TRLO1.1.1 |
10/06/2022 |
15:06:40 |
41 |
2990 |
XLON |
00304864221TRLO1.1.1 |
10/06/2022 |
15:06:40 |
48 |
2990 |
XLON |
00304864220TRLO1.1.1 |
10/06/2022 |
15:06:40 |
45 |
2990 |
CHIX |
00304864218TRLO1.1.1 |
10/06/2022 |
15:06:40 |
48 |
2990 |
XLON |
00304864219TRLO1.1.1 |
10/06/2022 |
15:05:55 |
46 |
2989 |
XLON |
00304863662TRLO1.1.1 |
10/06/2022 |
15:05:55 |
96 |
2989 |
XLON |
00304863663TRLO1.1.1 |
10/06/2022 |
15:05:55 |
46 |
2989 |
XLON |
00304863661TRLO1.1.1 |
10/06/2022 |
15:05:11 |
42 |
2987 |
XLON |
00304863351TRLO1.1.1 |
10/06/2022 |
15:05:05 |
44 |
2988 |
XLON |
00304863261TRLO1.1.1 |
10/06/2022 |
15:05:05 |
43 |
2988 |
XLON |
00304863259TRLO1.1.1 |
10/06/2022 |
15:05:05 |
86 |
2988 |
XLON |
00304863260TRLO1.1.1 |
10/06/2022 |
15:05:05 |
41 |
2988 |
CHIX |
00304863258TRLO1.1.1 |
10/06/2022 |
15:04:42 |
1 |
2988 |
BATE |
00304862970TRLO1.1.1 |
10/06/2022 |
15:04:41 |
82 |
2989 |
CHIX |
00304862969TRLO1.1.1 |
10/06/2022 |
15:04:12 |
39 |
2988 |
XLON |
00304862774TRLO1.1.1 |
10/06/2022 |
15:03:55 |
138 |
2988 |
XLON |
00304862645TRLO1.1.1 |
10/06/2022 |
15:03:37 |
42 |
2989 |
XLON |
00304862520TRLO1.1.1 |
10/06/2022 |
15:03:37 |
11 |
2990 |
XLON |
00304862519TRLO1.1.1 |
10/06/2022 |
15:03:37 |
36 |
2990 |
XLON |
00304862518TRLO1.1.1 |
10/06/2022 |
15:03:37 |
3 |
2990 |
XLON |
00304862517TRLO1.1.1 |
10/06/2022 |
15:03:17 |
51 |
2992 |
XLON |
00304862315TRLO1.1.1 |
10/06/2022 |
15:03:17 |
45 |
2992 |
XLON |
00304862314TRLO1.1.1 |
10/06/2022 |
15:03:17 |
47 |
2992 |
BATE |
00304862313TRLO1.1.1 |
10/06/2022 |
15:03:17 |
5 |
2992 |
BATE |
00304862312TRLO1.1.1 |
10/06/2022 |
15:03:17 |
7 |
2992 |
CHIX |
00304862311TRLO1.1.1 |
10/06/2022 |
15:03:17 |
39 |
2992 |
CHIX |
00304862306TRLO1.1.1 |
10/06/2022 |
15:03:17 |
40 |
2992 |
BATE |
00304862304TRLO1.1.1 |
10/06/2022 |
15:03:17 |
46 |
2992 |
CHIX |
00304862303TRLO1.1.1 |
10/06/2022 |
15:03:11 |
40 |
2993 |
TRQX |
00304862258TRLO1.1.1 |
10/06/2022 |
15:03:06 |
56 |
2993 |
AQXE |
00304862188TRLO1.1.1 |
10/06/2022 |
15:02:53 |
37 |
2993 |
XLON |
00304862037TRLO1.1.1 |
10/06/2022 |
15:02:53 |
51 |
2993 |
XLON |
00304862036TRLO1.1.1 |
10/06/2022 |
15:02:53 |
15 |
2993 |
XLON |
00304862034TRLO1.1.1 |
10/06/2022 |
15:02:53 |
41 |
2993 |
XLON |
00304862035TRLO1.1.1 |
10/06/2022 |
15:02:19 |
26 |
2993 |
XLON |
00304861729TRLO1.1.1 |
10/06/2022 |
15:02:19 |
42 |
2993 |
XLON |
00304861728TRLO1.1.1 |
10/06/2022 |
15:02:19 |
20 |
2993 |
BATE |
00304861726TRLO1.1.1 |
10/06/2022 |
15:02:19 |
39 |
2993 |
BATE |
00304861727TRLO1.1.1 |
10/06/2022 |
15:02:19 |
8 |
2993 |
BATE |
00304861725TRLO1.1.1 |
10/06/2022 |
15:02:19 |
14 |
2993 |
BATE |
00304861724TRLO1.1.1 |
10/06/2022 |
15:02:10 |
46 |
2994 |
CHIX |
00304861647TRLO1.1.1 |
10/06/2022 |
15:02:10 |
9 |
2993 |
AQXE |
00304861646TRLO1.1.1 |
10/06/2022 |
15:01:55 |
123 |
2994 |
XLON |
00304861502TRLO1.1.1 |
10/06/2022 |
15:01:55 |
40 |
2994 |
XLON |
00304861501TRLO1.1.1 |
10/06/2022 |
15:01:50 |
44 |
2993 |
XLON |
00304861446TRLO1.1.1 |
10/06/2022 |
15:01:50 |
47 |
2993 |
XLON |
00304861445TRLO1.1.1 |
10/06/2022 |
15:01:12 |
25 |
2995 |
XLON |
00304861022TRLO1.1.1 |
10/06/2022 |
15:01:12 |
75 |
2995 |
XLON |
00304861024TRLO1.1.1 |
10/06/2022 |
15:01:05 |
51 |
2997 |
XLON |
00304860949TRLO1.1.1 |
10/06/2022 |
15:00:33 |
46 |
2997 |
XLON |
00304860674TRLO1.1.1 |
10/06/2022 |
15:00:33 |
45 |
2997 |
BATE |
00304860672TRLO1.1.1 |
10/06/2022 |
15:00:33 |
44 |
2997 |
BATE |
00304860673TRLO1.1.1 |
10/06/2022 |
15:00:33 |
47 |
2997 |
CHIX |
00304860671TRLO1.1.1 |
10/06/2022 |
15:00:33 |
1 |
2997 |
BATE |
00304860669TRLO1.1.1 |
10/06/2022 |
15:00:33 |
47 |
2997 |
CHIX |
00304860670TRLO1.1.1 |
10/06/2022 |
15:00:33 |
50 |
2998 |
XLON |
00304860668TRLO1.1.1 |
10/06/2022 |
15:00:33 |
54 |
2998 |
XLON |
00304860667TRLO1.1.1 |
10/06/2022 |
15:00:02 |
42 |
2998 |
AQXE |
00304860407TRLO1.1.1 |
10/06/2022 |
15:00:01 |
48 |
2998 |
XLON |
00304860387TRLO1.1.1 |
10/06/2022 |
15:00:01 |
48 |
2998 |
XLON |
00304860386TRLO1.1.1 |
10/06/2022 |
15:00:00 |
2 |
2998 |
XLON |
00304860379TRLO1.1.1 |
10/06/2022 |
14:59:40 |
50 |
2999 |
CHIX |
00304860218TRLO1.1.1 |
10/06/2022 |
14:59:25 |
50 |
2999 |
BATE |
00304860092TRLO1.1.1 |
10/06/2022 |
14:58:52 |
43 |
2998 |
XLON |
00304859800TRLO1.1.1 |
10/06/2022 |
14:58:52 |
43 |
2998 |
XLON |
00304859799TRLO1.1.1 |
10/06/2022 |
14:58:52 |
92 |
2998 |
XLON |
00304859798TRLO1.1.1 |
10/06/2022 |
14:58:52 |
31 |
2998 |
TRQX |
00304859796TRLO1.1.1 |
10/06/2022 |
14:58:52 |
46 |
2998 |
XLON |
00304859797TRLO1.1.1 |
10/06/2022 |
14:58:52 |
10 |
2998 |
TRQX |
00304859795TRLO1.1.1 |
10/06/2022 |
14:58:17 |
46 |
2998 |
XLON |
00304859611TRLO1.1.1 |
10/06/2022 |
14:58:06 |
46 |
2998 |
XLON |
00304859516TRLO1.1.1 |
10/06/2022 |
14:57:25 |
51 |
2998 |
CHIX |
00304859282TRLO1.1.1 |
10/06/2022 |
14:57:25 |
102 |
2998 |
XLON |
00304859283TRLO1.1.1 |
10/06/2022 |
14:56:44 |
90 |
2996 |
XLON |
00304858897TRLO1.1.1 |
10/06/2022 |
14:56:44 |
45 |
2996 |
XLON |
00304858898TRLO1.1.1 |
10/06/2022 |
14:56:44 |
41 |
2996 |
XLON |
00304858896TRLO1.1.1 |
10/06/2022 |
14:56:44 |
45 |
2996 |
XLON |
00304858895TRLO1.1.1 |
10/06/2022 |
14:56:00 |
45 |
2998 |
TRQX |
00304858490TRLO1.1.1 |
10/06/2022 |
14:55:45 |
44 |
2996 |
XLON |
00304858422TRLO1.1.1 |
10/06/2022 |
14:55:45 |
20 |
2996 |
CHIX |
00304858421TRLO1.1.1 |
10/06/2022 |
14:55:45 |
23 |
2996 |
CHIX |
00304858420TRLO1.1.1 |
10/06/2022 |
14:55:45 |
43 |
2996 |
CHIX |
00304858419TRLO1.1.1 |
10/06/2022 |
14:55:43 |
46 |
2997 |
XLON |
00304858402TRLO1.1.1 |
10/06/2022 |
14:55:43 |
52 |
2997 |
XLON |
00304858401TRLO1.1.1 |
10/06/2022 |
14:55:43 |
144 |
2997 |
XLON |
00304858400TRLO1.1.1 |
10/06/2022 |
14:55:43 |
46 |
2997 |
BATE |
00304858398TRLO1.1.1 |
10/06/2022 |
14:55:43 |
48 |
2997 |
XLON |
00304858399TRLO1.1.1 |
10/06/2022 |
14:55:43 |
46 |
2997 |
BATE |
00304858397TRLO1.1.1 |
10/06/2022 |
14:55:12 |
43 |
2998 |
CHIX |
00304858167TRLO1.1.1 |
10/06/2022 |
14:55:09 |
67 |
3000 |
AQXE |
00304858146TRLO1.1.1 |
10/06/2022 |
14:55:09 |
1 |
2998 |
AQXE |
00304858145TRLO1.1.1 |
10/06/2022 |
14:55:08 |
48 |
2998 |
XLON |
00304858139TRLO1.1.1 |
10/06/2022 |
14:54:56 |
37 |
2998 |
XLON |
00304858072TRLO1.1.1 |
10/06/2022 |
14:54:56 |
2 |
2998 |
XLON |
00304858071TRLO1.1.1 |
10/06/2022 |
14:54:56 |
9 |
2998 |
XLON |
00304858070TRLO1.1.1 |
10/06/2022 |
14:54:19 |
10 |
2998 |
XLON |
00304857885TRLO1.1.1 |
10/06/2022 |
14:54:09 |
28 |
2998 |
XLON |
00304857837TRLO1.1.1 |
10/06/2022 |
14:54:09 |
42 |
2999 |
XLON |
00304857836TRLO1.1.1 |
10/06/2022 |
14:54:09 |
42 |
2999 |
XLON |
00304857835TRLO1.1.1 |
10/06/2022 |
14:54:09 |
46 |
2999 |
XLON |
00304857834TRLO1.1.1 |
10/06/2022 |
14:54:09 |
41 |
2999 |
BATE |
00304857832TRLO1.1.1 |
10/06/2022 |
14:54:09 |
47 |
2999 |
CHIX |
00304857833TRLO1.1.1 |
10/06/2022 |
14:54:09 |
41 |
2999 |
BATE |
00304857831TRLO1.1.1 |
10/06/2022 |
14:54:09 |
47 |
2999 |
CHIX |
00304857830TRLO1.1.1 |
10/06/2022 |
14:54:09 |
50 |
3000 |
XLON |
00304857829TRLO1.1.1 |
10/06/2022 |
14:53:43 |
41 |
3000 |
TRQX |
00304857680TRLO1.1.1 |
10/06/2022 |
14:53:43 |
43 |
3000 |
XLON |
00304857679TRLO1.1.1 |
10/06/2022 |
14:53:43 |
46 |
3001 |
XLON |
00304857678TRLO1.1.1 |
10/06/2022 |
14:53:43 |
74 |
3001 |
XLON |
00304857677TRLO1.1.1 |
10/06/2022 |
14:53:34 |
90 |
3001 |
XLON |
00304857597TRLO1.1.1 |
10/06/2022 |
14:53:34 |
6 |
3001 |
XLON |
00304857596TRLO1.1.1 |
10/06/2022 |
14:53:34 |
35 |
3001 |
XLON |
00304857595TRLO1.1.1 |
10/06/2022 |
14:53:31 |
42 |
3001 |
XLON |
00304857583TRLO1.1.1 |
10/06/2022 |
14:52:38 |
50 |
2999 |
CHIX |
00304857236TRLO1.1.1 |
10/06/2022 |
14:52:32 |
45 |
3000 |
XLON |
00304857179TRLO1.1.1 |
10/06/2022 |
14:52:32 |
51 |
3000 |
BATE |
00304857178TRLO1.1.1 |
10/06/2022 |
14:52:32 |
42 |
3000 |
CHIX |
00304857177TRLO1.1.1 |
10/06/2022 |
14:52:27 |
47 |
3001 |
XLON |
00304857107TRLO1.1.1 |
10/06/2022 |
14:52:27 |
46 |
3001 |
CHIX |
00304857105TRLO1.1.1 |
10/06/2022 |
14:52:27 |
79 |
3001 |
XLON |
00304857106TRLO1.1.1 |
10/06/2022 |
14:52:23 |
53 |
3001 |
XLON |
00304857088TRLO1.1.1 |
10/06/2022 |
14:52:00 |
49 |
3001 |
XLON |
00304856902TRLO1.1.1 |
10/06/2022 |
14:51:26 |
44 |
3002 |
AQXE |
00304856599TRLO1.1.1 |
10/06/2022 |
14:51:26 |
42 |
3002 |
BATE |
00304856589TRLO1.1.1 |
10/06/2022 |
14:51:26 |
138 |
3003 |
XLON |
00304856588TRLO1.1.1 |
10/06/2022 |
14:51:02 |
22 |
3002 |
XLON |
00304856443TRLO1.1.1 |
10/06/2022 |
14:50:59 |
23 |
3002 |
XLON |
00304856416TRLO1.1.1 |
10/06/2022 |
14:50:59 |
47 |
3002 |
XLON |
00304856415TRLO1.1.1 |
10/06/2022 |
14:50:49 |
50 |
3002 |
XLON |
00304856359TRLO1.1.1 |
10/06/2022 |
14:49:52 |
37 |
3000 |
XLON |
00304856009TRLO1.1.1 |
10/06/2022 |
14:49:52 |
51 |
3000 |
CHIX |
00304856010TRLO1.1.1 |
10/06/2022 |
14:49:51 |
82 |
3001 |
XLON |
00304856004TRLO1.1.1 |
10/06/2022 |
14:49:35 |
50 |
3003 |
AQXE |
00304855929TRLO1.1.1 |
10/06/2022 |
14:49:35 |
41 |
3003 |
TRQX |
00304855928TRLO1.1.1 |
10/06/2022 |
14:49:29 |
48 |
3004 |
XLON |
00304855854TRLO1.1.1 |
10/06/2022 |
14:49:29 |
75 |
3004 |
XLON |
00304855853TRLO1.1.1 |
10/06/2022 |
14:49:25 |
1 |
3003 |
XLON |
00304855831TRLO1.1.1 |
10/06/2022 |
14:49:20 |
41 |
3003 |
XLON |
00304855766TRLO1.1.1 |
10/06/2022 |
14:49:09 |
50 |
3002 |
XLON |
00304855669TRLO1.1.1 |
10/06/2022 |
14:49:06 |
98 |
3002 |
BATE |
00304855637TRLO1.1.1 |
10/06/2022 |
14:49:01 |
5 |
3002 |
CHIX |
00304855594TRLO1.1.1 |
10/06/2022 |
14:49:01 |
46 |
3002 |
CHIX |
00304855593TRLO1.1.1 |
10/06/2022 |
14:48:40 |
11 |
3002 |
XLON |
00304855485TRLO1.1.1 |
10/06/2022 |
14:48:40 |
23 |
3002 |
XLON |
00304855484TRLO1.1.1 |
10/06/2022 |
14:48:40 |
15 |
3002 |
XLON |
00304855483TRLO1.1.1 |
10/06/2022 |
14:48:40 |
1 |
3002 |
XLON |
00304855482TRLO1.1.1 |
10/06/2022 |
14:48:16 |
40 |
3002 |
TRQX |
00304855266TRLO1.1.1 |
10/06/2022 |
14:48:10 |
27 |
3001 |
AQXE |
00304855241TRLO1.1.1 |
10/06/2022 |
14:48:10 |
40 |
3001 |
AQXE |
00304855240TRLO1.1.1 |
10/06/2022 |
14:48:07 |
8 |
3001 |
XLON |
00304855225TRLO1.1.1 |
10/06/2022 |
14:48:07 |
34 |
3001 |
XLON |
00304855224TRLO1.1.1 |
10/06/2022 |
14:48:07 |
8 |
3001 |
XLON |
00304855223TRLO1.1.1 |
10/06/2022 |
14:48:05 |
18 |
3002 |
XLON |
00304855214TRLO1.1.1 |
10/06/2022 |
14:48:05 |
22 |
3002 |
XLON |
00304855215TRLO1.1.1 |
10/06/2022 |
14:47:46 |
40 |
3002 |
XLON |
00304855069TRLO1.1.1 |
10/06/2022 |
14:47:14 |
37 |
3002 |
XLON |
00304854875TRLO1.1.1 |
10/06/2022 |
14:47:12 |
43 |
3003 |
XLON |
00304854869TRLO1.1.1 |
10/06/2022 |
14:47:12 |
5 |
3003 |
XLON |
00304854867TRLO1.1.1 |
10/06/2022 |
14:47:12 |
75 |
3003 |
XLON |
00304854866TRLO1.1.1 |
10/06/2022 |
14:47:12 |
40 |
3002 |
BATE |
00304854865TRLO1.1.1 |
10/06/2022 |
14:47:12 |
40 |
3003 |
BATE |
00304854864TRLO1.1.1 |
10/06/2022 |
14:47:12 |
72 |
3003 |
CHIX |
00304854863TRLO1.1.1 |
10/06/2022 |
14:47:09 |
40 |
3004 |
XLON |
00304854845TRLO1.1.1 |
10/06/2022 |
14:46:41 |
46 |
3004 |
XLON |
00304854624TRLO1.1.1 |
10/06/2022 |
14:46:41 |
18 |
3004 |
XLON |
00304854623TRLO1.1.1 |
10/06/2022 |
14:46:41 |
47 |
3004 |
CHIX |
00304854621TRLO1.1.1 |
10/06/2022 |
14:46:41 |
39 |
3004 |
XLON |
00304854622TRLO1.1.1 |
10/06/2022 |
14:46:18 |
31 |
3005 |
CHIX |
00304854450TRLO1.1.1 |
10/06/2022 |
14:46:15 |
46 |
3005 |
XLON |
00304854424TRLO1.1.1 |
10/06/2022 |
14:46:15 |
42 |
3005 |
XLON |
00304854423TRLO1.1.1 |
10/06/2022 |
14:46:01 |
20 |
3005 |
BATE |
00304854320TRLO1.1.1 |
10/06/2022 |
14:46:01 |
26 |
3005 |
XLON |
00304854321TRLO1.1.1 |
10/06/2022 |
14:46:01 |
16 |
3005 |
CHIX |
00304854319TRLO1.1.1 |
10/06/2022 |
14:46:01 |
55 |
3006 |
XLON |
00304854318TRLO1.1.1 |
10/06/2022 |
14:46:01 |
41 |
3006 |
XLON |
00304854316TRLO1.1.1 |
10/06/2022 |
14:46:01 |
41 |
3006 |
XLON |
00304854317TRLO1.1.1 |
10/06/2022 |
14:46:01 |
43 |
3006 |
TRQX |
00304854315TRLO1.1.1 |
10/06/2022 |
14:45:33 |
41 |
3005 |
CHIX |
00304854091TRLO1.1.1 |
10/06/2022 |
14:45:24 |
41 |
3005 |
XLON |
00304854032TRLO1.1.1 |
10/06/2022 |
14:45:24 |
2 |
3005 |
XLON |
00304854031TRLO1.1.1 |
10/06/2022 |
14:45:24 |
82 |
3005 |
XLON |
00304854030TRLO1.1.1 |
10/06/2022 |
14:45:24 |
42 |
3005 |
XLON |
00304854029TRLO1.1.1 |
10/06/2022 |
14:44:14 |
49 |
3001 |
XLON |
00304853516TRLO1.1.1 |
10/06/2022 |
14:44:14 |
2 |
3002 |
XLON |
00304853515TRLO1.1.1 |
10/06/2022 |
14:44:14 |
41 |
3002 |
XLON |
00304853513TRLO1.1.1 |
10/06/2022 |
14:44:14 |
46 |
3002 |
XLON |
00304853514TRLO1.1.1 |
10/06/2022 |
14:44:14 |
82 |
3002 |
BATE |
00304853512TRLO1.1.1 |
10/06/2022 |
14:43:54 |
48 |
3002 |
CHIX |
00304853380TRLO1.1.1 |
10/06/2022 |
14:43:54 |
48 |
3002 |
CHIX |
00304853379TRLO1.1.1 |
10/06/2022 |
14:43:50 |
276 |
3003 |
XLON |
00304853363TRLO1.1.1 |
10/06/2022 |
14:42:48 |
40 |
3000 |
XLON |
00304852943TRLO1.1.1 |
10/06/2022 |
14:42:48 |
8 |
3000 |
XLON |
00304852942TRLO1.1.1 |
10/06/2022 |
14:42:24 |
27 |
3000 |
XLON |
00304852799TRLO1.1.1 |
10/06/2022 |
14:42:24 |
51 |
3000 |
XLON |
00304852798TRLO1.1.1 |
10/06/2022 |
14:42:24 |
14 |
3000 |
CHIX |
00304852797TRLO1.1.1 |
10/06/2022 |
14:42:24 |
28 |
3000 |
CHIX |
00304852796TRLO1.1.1 |
10/06/2022 |
14:42:19 |
77 |
3001 |
BATE |
00304852764TRLO1.1.1 |
10/06/2022 |
14:42:17 |
21 |
3000 |
XLON |
00304852749TRLO1.1.1 |
10/06/2022 |
14:42:17 |
48 |
3000 |
XLON |
00304852748TRLO1.1.1 |
10/06/2022 |
14:41:54 |
42 |
3002 |
CHIX |
00304852578TRLO1.1.1 |
10/06/2022 |
14:41:43 |
51 |
3002 |
XLON |
00304852510TRLO1.1.1 |
10/06/2022 |
14:41:36 |
9 |
3003 |
XLON |
00304852468TRLO1.1.1 |
10/06/2022 |
14:41:36 |
20 |
3003 |
XLON |
00304852467TRLO1.1.1 |
10/06/2022 |
14:41:36 |
18 |
3003 |
XLON |
00304852466TRLO1.1.1 |
10/06/2022 |
14:41:36 |
51 |
3003 |
XLON |
00304852465TRLO1.1.1 |
10/06/2022 |
14:41:36 |
49 |
3003 |
XLON |
00304852464TRLO1.1.1 |
10/06/2022 |
14:41:04 |
27 |
3004 |
AQXE |
00304852279TRLO1.1.1 |
10/06/2022 |
14:41:04 |
31 |
3004 |
AQXE |
00304852277TRLO1.1.1 |
10/06/2022 |
14:41:03 |
47 |
3003 |
XLON |
00304852274TRLO1.1.1 |
10/06/2022 |
14:41:03 |
18 |
3004 |
XLON |
00304852272TRLO1.1.1 |
10/06/2022 |
14:41:01 |
35 |
3004 |
XLON |
00304852248TRLO1.1.1 |
10/06/2022 |
14:41:01 |
46 |
3004 |
CHIX |
00304852247TRLO1.1.1 |
10/06/2022 |
14:41:01 |
4 |
3004 |
CHIX |
00304852246TRLO1.1.1 |
10/06/2022 |
14:40:22 |
42 |
3002 |
XLON |
00304851915TRLO1.1.1 |
10/06/2022 |
14:40:02 |
42 |
3002 |
XLON |
00304851758TRLO1.1.1 |
10/06/2022 |
14:40:02 |
219 |
3002 |
XLON |
00304851757TRLO1.1.1 |
10/06/2022 |
14:40:02 |
33 |
3002 |
XLON |
00304851756TRLO1.1.1 |
10/06/2022 |
14:40:02 |
48 |
3002 |
CHIX |
00304851755TRLO1.1.1 |
10/06/2022 |
14:40:02 |
77 |
3002 |
BATE |
00304851754TRLO1.1.1 |
10/06/2022 |
14:39:56 |
27 |
3002 |
XLON |
00304851660TRLO1.1.1 |
10/06/2022 |
14:39:51 |
15 |
3002 |
XLON |
00304851616TRLO1.1.1 |
10/06/2022 |
14:39:10 |
43 |
3001 |
BATE |
00304851353TRLO1.1.1 |
10/06/2022 |
14:38:46 |
52 |
3001 |
XLON |
00304851170TRLO1.1.1 |
10/06/2022 |
14:38:46 |
48 |
3002 |
XLON |
00304851169TRLO1.1.1 |
10/06/2022 |
14:38:46 |
150 |
3002 |
XLON |
00304851168TRLO1.1.1 |
10/06/2022 |
14:38:46 |
41 |
3002 |
TRQX |
00304851166TRLO1.1.1 |
10/06/2022 |
14:38:46 |
6 |
3002 |
TRQX |
00304851167TRLO1.1.1 |
10/06/2022 |
14:38:46 |
49 |
3002 |
CHIX |
00304851165TRLO1.1.1 |
10/06/2022 |
14:38:01 |
40 |
2998 |
XLON |
00304850804TRLO1.1.1 |
10/06/2022 |
14:37:31 |
43 |
2998 |
XLON |
00304850586TRLO1.1.1 |
10/06/2022 |
14:37:31 |
40 |
2998 |
XLON |
00304850585TRLO1.1.1 |
10/06/2022 |
14:37:31 |
46 |
2998 |
CHIX |
00304850584TRLO1.1.1 |
10/06/2022 |
14:37:31 |
44 |
2998 |
AQXE |
00304850583TRLO1.1.1 |
10/06/2022 |
14:37:26 |
77 |
2999 |
XLON |
00304850565TRLO1.1.1 |
10/06/2022 |
14:37:26 |
43 |
2999 |
XLON |
00304850564TRLO1.1.1 |
10/06/2022 |
14:37:26 |
57 |
2999 |
BATE |
00304850563TRLO1.1.1 |
10/06/2022 |
14:36:54 |
98 |
2996 |
XLON |
00304850238TRLO1.1.1 |
10/06/2022 |
14:36:34 |
40 |
2996 |
XLON |
00304850057TRLO1.1.1 |
10/06/2022 |
14:36:34 |
49 |
2996 |
XLON |
00304850056TRLO1.1.1 |
10/06/2022 |
14:35:55 |
44 |
2996 |
XLON |
00304849711TRLO1.1.1 |
10/06/2022 |
14:35:55 |
53 |
2996 |
CHIX |
00304849710TRLO1.1.1 |
10/06/2022 |
14:35:53 |
10 |
2997 |
XLON |
00304849690TRLO1.1.1 |
10/06/2022 |
14:35:53 |
155 |
2997 |
XLON |
00304849688TRLO1.1.1 |
10/06/2022 |
14:35:52 |
75 |
2997 |
XLON |
00304849674TRLO1.1.1 |
10/06/2022 |
14:35:51 |
36 |
2997 |
XLON |
00304849667TRLO1.1.1 |
10/06/2022 |
14:35:51 |
50 |
2997 |
CHIX |
00304849666TRLO1.1.1 |
10/06/2022 |
14:35:51 |
38 |
2997 |
BATE |
00304849665TRLO1.1.1 |
10/06/2022 |
14:35:51 |
40 |
2998 |
BATE |
00304849662TRLO1.1.1 |
10/06/2022 |
14:35:51 |
42 |
2998 |
BATE |
00304849661TRLO1.1.1 |
10/06/2022 |
14:34:54 |
21 |
2996 |
AQXE |
00304849181TRLO1.1.1 |
10/06/2022 |
14:34:54 |
39 |
2996 |
AQXE |
00304849180TRLO1.1.1 |
10/06/2022 |
14:34:49 |
68 |
2995 |
XLON |
00304849097TRLO1.1.1 |
10/06/2022 |
14:34:32 |
41 |
2996 |
TRQX |
00304848933TRLO1.1.1 |
10/06/2022 |
14:34:22 |
50 |
2995 |
CHIX |
00304848854TRLO1.1.1 |
10/06/2022 |
14:34:09 |
54 |
2998 |
XLON |
00304848722TRLO1.1.1 |
10/06/2022 |
14:34:09 |
47 |
2998 |
CHIX |
00304848721TRLO1.1.1 |
10/06/2022 |
14:34:01 |
50 |
2997 |
XLON |
00304848638TRLO1.1.1 |
10/06/2022 |
14:34:01 |
46 |
2998 |
XLON |
00304848637TRLO1.1.1 |
10/06/2022 |
14:34:01 |
40 |
2997 |
BATE |
00304848636TRLO1.1.1 |
10/06/2022 |
14:33:56 |
48 |
2999 |
XLON |
00304848613TRLO1.1.1 |
10/06/2022 |
14:33:56 |
48 |
2999 |
XLON |
00304848612TRLO1.1.1 |
10/06/2022 |
14:33:56 |
46 |
2999 |
XLON |
00304848611TRLO1.1.1 |
10/06/2022 |
14:33:41 |
48 |
3000 |
XLON |
00304848542TRLO1.1.1 |
10/06/2022 |
14:33:41 |
16 |
3000 |
XLON |
00304848540TRLO1.1.1 |
10/06/2022 |
14:33:41 |
34 |
3000 |
XLON |
00304848541TRLO1.1.1 |
10/06/2022 |
14:33:22 |
7 |
3000 |
XLON |
00304848391TRLO1.1.1 |
10/06/2022 |
14:33:22 |
15 |
3000 |
XLON |
00304848392TRLO1.1.1 |
10/06/2022 |
14:33:19 |
60 |
3000 |
XLON |
00304848378TRLO1.1.1 |
10/06/2022 |
14:33:14 |
9 |
3000 |
XLON |
00304848346TRLO1.1.1 |
10/06/2022 |
14:33:14 |
31 |
3000 |
XLON |
00304848347TRLO1.1.1 |
10/06/2022 |
14:33:14 |
1 |
2999 |
XLON |
00304848345TRLO1.1.1 |
10/06/2022 |
14:33:07 |
52 |
2999 |
CHIX |
00304848289TRLO1.1.1 |
10/06/2022 |
14:33:07 |
57 |
2999 |
BATE |
00304848288TRLO1.1.1 |
10/06/2022 |
14:33:04 |
41 |
3000 |
XLON |
00304848267TRLO1.1.1 |
10/06/2022 |
14:33:01 |
48 |
3000 |
CHIX |
00304848250TRLO1.1.1 |
10/06/2022 |
14:32:54 |
36 |
3000 |
XLON |
00304848214TRLO1.1.1 |
10/06/2022 |
14:32:54 |
46 |
3000 |
XLON |
00304848213TRLO1.1.1 |
10/06/2022 |
14:32:19 |
42 |
3000 |
XLON |
00304847956TRLO1.1.1 |
10/06/2022 |
14:32:13 |
14 |
3001 |
XLON |
00304847921TRLO1.1.1 |
10/06/2022 |
14:32:13 |
76 |
3001 |
XLON |
00304847920TRLO1.1.1 |
10/06/2022 |
14:32:13 |
48 |
3001 |
XLON |
00304847919TRLO1.1.1 |
10/06/2022 |
14:31:42 |
46 |
2999 |
TRQX |
00304847658TRLO1.1.1 |
10/06/2022 |
14:31:40 |
53 |
2998 |
BATE |
00304847650TRLO1.1.1 |
10/06/2022 |
14:31:40 |
90 |
2999 |
XLON |
00304847649TRLO1.1.1 |
10/06/2022 |
14:31:35 |
64 |
3000 |
AQXE |
00304847592TRLO1.1.1 |
10/06/2022 |
14:31:02 |
54 |
2995 |
CHIX |
00304847312TRLO1.1.1 |
10/06/2022 |
14:31:01 |
49 |
2996 |
XLON |
00304847278TRLO1.1.1 |
10/06/2022 |
14:30:54 |
98 |
2997 |
XLON |
00304847241TRLO1.1.1 |
10/06/2022 |
14:30:54 |
49 |
2997 |
XLON |
00304847240TRLO1.1.1 |
10/06/2022 |
14:30:50 |
42 |
2998 |
XLON |
00304847207TRLO1.1.1 |
10/06/2022 |
14:30:50 |
45 |
2998 |
BATE |
00304847206TRLO1.1.1 |
10/06/2022 |
14:30:50 |
49 |
2999 |
XLON |
00304847205TRLO1.1.1 |
10/06/2022 |
14:30:23 |
49 |
2999 |
XLON |
00304846964TRLO1.1.1 |
10/06/2022 |
14:30:23 |
42 |
2999 |
XLON |
00304846963TRLO1.1.1 |
10/06/2022 |
14:30:23 |
45 |
2999 |
BATE |
00304846962TRLO1.1.1 |
10/06/2022 |
14:30:23 |
20 |
2999 |
CHIX |
00304846961TRLO1.1.1 |
10/06/2022 |
14:30:23 |
30 |
2999 |
CHIX |
00304846960TRLO1.1.1 |
10/06/2022 |
14:30:02 |
43 |
2999 |
CHIX |
00304846552TRLO1.1.1 |
10/06/2022 |
14:30:02 |
46 |
2999 |
XLON |
00304846551TRLO1.1.1 |
10/06/2022 |
14:30:02 |
17 |
3000 |
XLON |
00304846550TRLO1.1.1 |
10/06/2022 |
14:30:01 |
42 |
3000 |
XLON |
00304846548TRLO1.1.1 |
10/06/2022 |
14:30:01 |
21 |
3000 |
XLON |
00304846549TRLO1.1.1 |
10/06/2022 |
14:30:01 |
42 |
3000 |
XLON |
00304846546TRLO1.1.1 |
10/06/2022 |
14:30:01 |
42 |
3000 |
XLON |
00304846547TRLO1.1.1 |
10/06/2022 |
14:30:01 |
20 |
3000 |
CHIX |
00304846545TRLO1.1.1 |
10/06/2022 |
14:30:01 |
29 |
3000 |
CHIX |
00304846544TRLO1.1.1 |
10/06/2022 |
14:30:01 |
46 |
3000 |
CHIX |
00304846543TRLO1.1.1 |
10/06/2022 |
14:29:17 |
37 |
3000 |
XLON |
00304846154TRLO1.1.1 |
10/06/2022 |
14:29:16 |
51 |
3001 |
XLON |
00304846139TRLO1.1.1 |
10/06/2022 |
14:29:16 |
51 |
3001 |
XLON |
00304846140TRLO1.1.1 |
10/06/2022 |
14:29:16 |
102 |
3001 |
CHIX |
00304846137TRLO1.1.1 |
10/06/2022 |
14:29:16 |
70 |
3001 |
BATE |
00304846138TRLO1.1.1 |
10/06/2022 |
14:28:12 |
48 |
3001 |
XLON |
00304845663TRLO1.1.1 |
10/06/2022 |
14:28:12 |
30 |
3001 |
XLON |
00304845662TRLO1.1.1 |
10/06/2022 |
14:28:12 |
250 |
3001 |
XLON |
00304845661TRLO1.1.1 |
10/06/2022 |
14:27:52 |
56 |
3001 |
AQXE |
00304845484TRLO1.1.1 |
10/06/2022 |
14:27:49 |
40 |
3001 |
XLON |
00304845458TRLO1.1.1 |
10/06/2022 |
14:27:49 |
43 |
3001 |
XLON |
00304845457TRLO1.1.1 |
10/06/2022 |
14:27:06 |
100 |
2999 |
XLON |
00304845267TRLO1.1.1 |
10/06/2022 |
14:27:06 |
50 |
2999 |
XLON |
00304845266TRLO1.1.1 |
10/06/2022 |
14:27:06 |
90 |
2999 |
BATE |
00304845265TRLO1.1.1 |
10/06/2022 |
14:26:52 |
40 |
2999 |
TRQX |
00304845180TRLO1.1.1 |
10/06/2022 |
14:26:51 |
1 |
2998 |
XLON |
00304845176TRLO1.1.1 |
10/06/2022 |
14:26:13 |
22 |
2998 |
XLON |
00304844999TRLO1.1.1 |
10/06/2022 |
14:26:13 |
22 |
2998 |
XLON |
00304844998TRLO1.1.1 |
10/06/2022 |
14:26:13 |
52 |
2998 |
XLON |
00304844997TRLO1.1.1 |
10/06/2022 |
14:26:13 |
44 |
2999 |
XLON |
00304844993TRLO1.1.1 |
10/06/2022 |
14:25:35 |
20 |
2999 |
XLON |
00304844855TRLO1.1.1 |
10/06/2022 |
14:25:35 |
24 |
2999 |
XLON |
00304844854TRLO1.1.1 |
10/06/2022 |
14:25:35 |
48 |
2999 |
XLON |
00304844852TRLO1.1.1 |
10/06/2022 |
14:25:35 |
48 |
2999 |
XLON |
00304844851TRLO1.1.1 |
10/06/2022 |
14:25:35 |
21 |
2999 |
CHIX |
00304844849TRLO1.1.1 |
10/06/2022 |
14:25:35 |
48 |
2999 |
XLON |
00304844850TRLO1.1.1 |
10/06/2022 |
14:25:35 |
35 |
2999 |
CHIX |
00304844848TRLO1.1.1 |
10/06/2022 |
14:25:20 |
47 |
3001 |
AQXE |
00304844793TRLO1.1.1 |
10/06/2022 |
14:24:47 |
66 |
3000 |
BATE |
00304844578TRLO1.1.1 |
10/06/2022 |
14:24:29 |
46 |
2999 |
XLON |
00304844514TRLO1.1.1 |
10/06/2022 |
14:23:59 |
21 |
3000 |