08 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase |
08 June 2022 |
Aggregate number of shares purchased |
128,145 |
Lowest price paid per share |
3,010.00p |
Highest price paid per share |
3,052.00p |
Average price paid per share |
3,027.92p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 107,675,522 ordinary shares of 5p each in issue (excluding 4,675,686 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
08/06/2022 |
16:28:30 |
8 |
3020 |
BATE |
00304434797TRLO1.1.1 |
08/06/2022 |
16:28:00 |
51 |
3020 |
BATE |
00304434565TRLO1.1.1 |
08/06/2022 |
16:28:00 |
54 |
3022 |
XLON |
00304434562TRLO1.1.1 |
08/06/2022 |
16:28:00 |
579 |
3022 |
XLON |
00304434561TRLO1.1.1 |
08/06/2022 |
16:28:00 |
18 |
3022 |
CHIX |
00304434560TRLO1.1.1 |
08/06/2022 |
16:28:00 |
49 |
3022 |
XLON |
00304434559TRLO1.1.1 |
08/06/2022 |
16:28:00 |
73 |
3022 |
CHIX |
00304434557TRLO1.1.1 |
08/06/2022 |
16:28:00 |
167 |
3022 |
XLON |
00304434558TRLO1.1.1 |
08/06/2022 |
16:26:31 |
9 |
3019 |
AQXE |
00304433758TRLO1.1.1 |
08/06/2022 |
16:26:31 |
67 |
3019 |
CHIX |
00304433756TRLO1.1.1 |
08/06/2022 |
16:26:31 |
296 |
3019 |
XLON |
00304433757TRLO1.1.1 |
08/06/2022 |
16:26:06 |
17 |
3020 |
TRQX |
00304433529TRLO1.1.1 |
08/06/2022 |
16:26:06 |
51 |
3020 |
AQXE |
00304433527TRLO1.1.1 |
08/06/2022 |
16:26:06 |
69 |
3020 |
CHIX |
00304433528TRLO1.1.1 |
08/06/2022 |
16:26:05 |
20 |
3021 |
BATE |
00304433525TRLO1.1.1 |
08/06/2022 |
16:26:05 |
34 |
3021 |
BATE |
00304433526TRLO1.1.1 |
08/06/2022 |
16:26:05 |
32 |
3021 |
BATE |
00304433524TRLO1.1.1 |
08/06/2022 |
16:26:05 |
11 |
3022 |
BATE |
00304433522TRLO1.1.1 |
08/06/2022 |
16:26:05 |
68 |
3022 |
BATE |
00304433523TRLO1.1.1 |
08/06/2022 |
16:25:02 |
166 |
3020 |
XLON |
00304433027TRLO1.1.1 |
08/06/2022 |
16:25:02 |
146 |
3020 |
CHIX |
00304433026TRLO1.1.1 |
08/06/2022 |
16:25:00 |
152 |
3021 |
XLON |
00304433004TRLO1.1.1 |
08/06/2022 |
16:25:00 |
101 |
3021 |
CHIX |
00304433003TRLO1.1.1 |
08/06/2022 |
16:25:00 |
21 |
3021 |
CHIX |
00304433002TRLO1.1.1 |
08/06/2022 |
16:25:00 |
2 |
3021 |
CHIX |
00304433001TRLO1.1.1 |
08/06/2022 |
16:24:47 |
9 |
3021 |
TRQX |
00304432910TRLO1.1.1 |
08/06/2022 |
16:24:31 |
46 |
3021 |
AQXE |
00304432700TRLO1.1.1 |
08/06/2022 |
16:24:31 |
60 |
3021 |
XLON |
00304432699TRLO1.1.1 |
08/06/2022 |
16:24:30 |
29 |
3021 |
XLON |
00304432688TRLO1.1.1 |
08/06/2022 |
16:24:21 |
72 |
3022 |
AQXE |
00304432605TRLO1.1.1 |
08/06/2022 |
16:24:21 |
81 |
3022 |
XLON |
00304432604TRLO1.1.1 |
08/06/2022 |
16:24:21 |
352 |
3022 |
XLON |
00304432603TRLO1.1.1 |
08/06/2022 |
16:24:21 |
49 |
3022 |
XLON |
00304432602TRLO1.1.1 |
08/06/2022 |
16:24:21 |
2 |
3022 |
BATE |
00304432600TRLO1.1.1 |
08/06/2022 |
16:24:21 |
83 |
3022 |
BATE |
00304432601TRLO1.1.1 |
08/06/2022 |
16:24:21 |
62 |
3022 |
TRQX |
00304432599TRLO1.1.1 |
08/06/2022 |
16:24:21 |
125 |
3022 |
BATE |
00304432598TRLO1.1.1 |
08/06/2022 |
16:24:11 |
6 |
3023 |
TRQX |
00304432539TRLO1.1.1 |
08/06/2022 |
16:24:11 |
22 |
3023 |
TRQX |
00304432538TRLO1.1.1 |
08/06/2022 |
16:24:11 |
43 |
3023 |
TRQX |
00304432537TRLO1.1.1 |
08/06/2022 |
16:23:53 |
50 |
3023 |
XLON |
00304432359TRLO1.1.1 |
08/06/2022 |
16:23:53 |
71 |
3023 |
XLON |
00304432357TRLO1.1.1 |
08/06/2022 |
16:23:53 |
7 |
3023 |
XLON |
00304432355TRLO1.1.1 |
08/06/2022 |
16:23:53 |
980 |
3023 |
XLON |
00304432356TRLO1.1.1 |
08/06/2022 |
16:23:53 |
250 |
3023 |
XLON |
00304432354TRLO1.1.1 |
08/06/2022 |
16:23:53 |
9 |
3023 |
BATE |
00304432352TRLO1.1.1 |
08/06/2022 |
16:23:53 |
132 |
3023 |
BATE |
00304432353TRLO1.1.1 |
08/06/2022 |
16:23:53 |
125 |
3023 |
BATE |
00304432351TRLO1.1.1 |
08/06/2022 |
16:23:53 |
45 |
3023 |
CHIX |
00304432350TRLO1.1.1 |
08/06/2022 |
16:23:53 |
163 |
3023 |
CHIX |
00304432349TRLO1.1.1 |
08/06/2022 |
16:23:53 |
123 |
3023 |
CHIX |
00304432348TRLO1.1.1 |
08/06/2022 |
16:23:53 |
23 |
3023 |
BATE |
00304432347TRLO1.1.1 |
08/06/2022 |
16:23:53 |
17 |
3023 |
BATE |
00304432346TRLO1.1.1 |
08/06/2022 |
16:23:53 |
10 |
3023 |
CHIX |
00304432344TRLO1.1.1 |
08/06/2022 |
16:23:53 |
108 |
3023 |
BATE |
00304432345TRLO1.1.1 |
08/06/2022 |
16:23:53 |
7 |
3023 |
CHIX |
00304432343TRLO1.1.1 |
08/06/2022 |
16:23:53 |
86 |
3023 |
AQXE |
00304432342TRLO1.1.1 |
08/06/2022 |
16:23:53 |
131 |
3023 |
AQXE |
00304432341TRLO1.1.1 |
08/06/2022 |
16:23:28 |
173 |
3023 |
XLON |
00304432137TRLO1.1.1 |
08/06/2022 |
16:23:28 |
49 |
3023 |
AQXE |
00304432136TRLO1.1.1 |
08/06/2022 |
16:23:28 |
49 |
3023 |
XLON |
00304432134TRLO1.1.1 |
08/06/2022 |
16:23:28 |
51 |
3023 |
BATE |
00304432133TRLO1.1.1 |
08/06/2022 |
16:19:35 |
78 |
3021 |
TRQX |
00304430041TRLO1.1.1 |
08/06/2022 |
16:19:31 |
139 |
3021 |
XLON |
00304430011TRLO1.1.1 |
08/06/2022 |
16:19:31 |
49 |
3021 |
XLON |
00304430012TRLO1.1.1 |
08/06/2022 |
16:19:31 |
250 |
3021 |
XLON |
00304430010TRLO1.1.1 |
08/06/2022 |
16:19:28 |
12 |
3021 |
XLON |
00304429969TRLO1.1.1 |
08/06/2022 |
16:19:28 |
17 |
3021 |
XLON |
00304429968TRLO1.1.1 |
08/06/2022 |
16:19:28 |
30 |
3021 |
XLON |
00304429967TRLO1.1.1 |
08/06/2022 |
16:19:28 |
41 |
3021 |
XLON |
00304429966TRLO1.1.1 |
08/06/2022 |
16:19:00 |
125 |
3020 |
BATE |
00304429769TRLO1.1.1 |
08/06/2022 |
16:19:00 |
146 |
3020 |
CHIX |
00304429768TRLO1.1.1 |
08/06/2022 |
16:18:30 |
184 |
3021 |
CHIX |
00304429500TRLO1.1.1 |
08/06/2022 |
16:18:30 |
53 |
3021 |
CHIX |
00304429499TRLO1.1.1 |
08/06/2022 |
16:18:26 |
146 |
3021 |
CHIX |
00304429465TRLO1.1.1 |
08/06/2022 |
16:17:12 |
412 |
3019 |
XLON |
00304428687TRLO1.1.1 |
08/06/2022 |
16:17:12 |
25 |
3019 |
XLON |
00304428686TRLO1.1.1 |
08/06/2022 |
16:17:12 |
23 |
3019 |
CHIX |
00304428685TRLO1.1.1 |
08/06/2022 |
16:17:12 |
12 |
3019 |
BATE |
00304428684TRLO1.1.1 |
08/06/2022 |
16:17:07 |
156 |
3020 |
XLON |
00304428648TRLO1.1.1 |
08/06/2022 |
16:17:07 |
125 |
3020 |
XLON |
00304428646TRLO1.1.1 |
08/06/2022 |
16:17:07 |
25 |
3020 |
XLON |
00304428645TRLO1.1.1 |
08/06/2022 |
16:17:07 |
17 |
3020 |
XLON |
00304428644TRLO1.1.1 |
08/06/2022 |
16:17:07 |
41 |
3020 |
XLON |
00304428643TRLO1.1.1 |
08/06/2022 |
16:17:07 |
54 |
3020 |
XLON |
00304428642TRLO1.1.1 |
08/06/2022 |
16:17:07 |
42 |
3020 |
XLON |
00304428641TRLO1.1.1 |
08/06/2022 |
16:16:56 |
42 |
3020 |
XLON |
00304428562TRLO1.1.1 |
08/06/2022 |
16:16:38 |
1 |
3020 |
XLON |
00304428392TRLO1.1.1 |
08/06/2022 |
16:16:38 |
62 |
3020 |
XLON |
00304428391TRLO1.1.1 |
08/06/2022 |
16:16:38 |
25 |
3020 |
XLON |
00304428390TRLO1.1.1 |
08/06/2022 |
16:16:34 |
22 |
3019 |
XLON |
00304428369TRLO1.1.1 |
08/06/2022 |
16:16:28 |
44 |
3019 |
XLON |
00304428293TRLO1.1.1 |
08/06/2022 |
16:16:23 |
4 |
3019 |
CHIX |
00304428237TRLO1.1.1 |
08/06/2022 |
16:16:14 |
17 |
3019 |
BATE |
00304428131TRLO1.1.1 |
08/06/2022 |
16:16:14 |
7 |
3019 |
BATE |
00304428130TRLO1.1.1 |
08/06/2022 |
16:15:57 |
62 |
3019 |
BATE |
00304427937TRLO1.1.1 |
08/06/2022 |
16:15:48 |
31 |
3019 |
BATE |
00304427839TRLO1.1.1 |
08/06/2022 |
16:15:40 |
30 |
3019 |
BATE |
00304427784TRLO1.1.1 |
08/06/2022 |
16:15:39 |
39 |
3019 |
BATE |
00304427776TRLO1.1.1 |
08/06/2022 |
16:15:38 |
23 |
3019 |
TRQX |
00304427766TRLO1.1.1 |
08/06/2022 |
16:15:38 |
1 |
3019 |
TRQX |
00304427765TRLO1.1.1 |
08/06/2022 |
16:15:38 |
7 |
3019 |
TRQX |
00304427764TRLO1.1.1 |
08/06/2022 |
16:15:38 |
1 |
3019 |
TRQX |
00304427762TRLO1.1.1 |
08/06/2022 |
16:15:38 |
1 |
3019 |
TRQX |
00304427763TRLO1.1.1 |
08/06/2022 |
16:15:38 |
1 |
3019 |
TRQX |
00304427761TRLO1.1.1 |
08/06/2022 |
16:15:38 |
42 |
3019 |
TRQX |
00304427760TRLO1.1.1 |
08/06/2022 |
16:15:38 |
5 |
3019 |
TRQX |
00304427758TRLO1.1.1 |
08/06/2022 |
16:15:31 |
30 |
3019 |
XLON |
00304427705TRLO1.1.1 |
08/06/2022 |
16:15:31 |
125 |
3019 |
XLON |
00304427704TRLO1.1.1 |
08/06/2022 |
16:15:28 |
40 |
3019 |
XLON |
00304427692TRLO1.1.1 |
08/06/2022 |
16:15:28 |
126 |
3019 |
XLON |
00304427690TRLO1.1.1 |
08/06/2022 |
16:15:28 |
101 |
3019 |
XLON |
00304427689TRLO1.1.1 |
08/06/2022 |
16:15:02 |
43 |
3017 |
AQXE |
00304427494TRLO1.1.1 |
08/06/2022 |
16:15:02 |
14 |
3017 |
AQXE |
00304427495TRLO1.1.1 |
08/06/2022 |
16:14:59 |
46 |
3018 |
BATE |
00304427467TRLO1.1.1 |
08/06/2022 |
16:14:59 |
41 |
3017 |
XLON |
00304427466TRLO1.1.1 |
08/06/2022 |
16:14:59 |
41 |
3017 |
XLON |
00304427465TRLO1.1.1 |
08/06/2022 |
16:14:59 |
1 |
3017 |
CHIX |
00304427463TRLO1.1.1 |
08/06/2022 |
16:14:59 |
26 |
3017 |
XLON |
00304427464TRLO1.1.1 |
08/06/2022 |
16:14:59 |
2 |
3017 |
CHIX |
00304427462TRLO1.1.1 |
08/06/2022 |
16:14:59 |
614 |
3017 |
XLON |
00304427461TRLO1.1.1 |
08/06/2022 |
16:14:59 |
500 |
3017 |
XLON |
00304427460TRLO1.1.1 |
08/06/2022 |
16:14:59 |
48 |
3017 |
CHIX |
00304427458TRLO1.1.1 |
08/06/2022 |
16:14:59 |
49 |
3017 |
XLON |
00304427459TRLO1.1.1 |
08/06/2022 |
16:14:59 |
49 |
3017 |
CHIX |
00304427457TRLO1.1.1 |
08/06/2022 |
16:14:59 |
28 |
3017 |
CHIX |
00304427456TRLO1.1.1 |
08/06/2022 |
16:14:59 |
125 |
3017 |
CHIX |
00304427455TRLO1.1.1 |
08/06/2022 |
16:12:19 |
42 |
3016 |
AQXE |
00304426247TRLO1.1.1 |
08/06/2022 |
16:11:53 |
46 |
3014 |
BATE |
00304426084TRLO1.1.1 |
08/06/2022 |
16:11:53 |
40 |
3016 |
TRQX |
00304426083TRLO1.1.1 |
08/06/2022 |
16:11:11 |
21 |
3014 |
XLON |
00304425863TRLO1.1.1 |
08/06/2022 |
16:11:11 |
27 |
3014 |
XLON |
00304425861TRLO1.1.1 |
08/06/2022 |
16:11:03 |
47 |
3014 |
XLON |
00304425818TRLO1.1.1 |
08/06/2022 |
16:10:57 |
47 |
3014 |
XLON |
00304425785TRLO1.1.1 |
08/06/2022 |
16:10:41 |
47 |
3014 |
XLON |
00304425681TRLO1.1.1 |
08/06/2022 |
16:09:45 |
44 |
3015 |
XLON |
00304425192TRLO1.1.1 |
08/06/2022 |
16:09:45 |
44 |
3015 |
XLON |
00304425191TRLO1.1.1 |
08/06/2022 |
16:09:45 |
48 |
3015 |
XLON |
00304425189TRLO1.1.1 |
08/06/2022 |
16:09:45 |
45 |
3015 |
XLON |
00304425187TRLO1.1.1 |
08/06/2022 |
16:09:45 |
45 |
3015 |
XLON |
00304425188TRLO1.1.1 |
08/06/2022 |
16:09:45 |
44 |
3015 |
XLON |
00304425186TRLO1.1.1 |
08/06/2022 |
16:09:45 |
45 |
3015 |
XLON |
00304425185TRLO1.1.1 |
08/06/2022 |
16:09:45 |
42 |
3015 |
CHIX |
00304425183TRLO1.1.1 |
08/06/2022 |
16:09:45 |
42 |
3015 |
CHIX |
00304425182TRLO1.1.1 |
08/06/2022 |
16:09:45 |
41 |
3015 |
CHIX |
00304425181TRLO1.1.1 |
08/06/2022 |
16:09:45 |
41 |
3015 |
BATE |
00304425180TRLO1.1.1 |
08/06/2022 |
16:09:45 |
7 |
3015 |
CHIX |
00304425178TRLO1.1.1 |
08/06/2022 |
16:09:45 |
123 |
3015 |
CHIX |
00304425179TRLO1.1.1 |
08/06/2022 |
16:08:59 |
10 |
3015 |
BATE |
00304424874TRLO1.1.1 |
08/06/2022 |
16:08:59 |
35 |
3015 |
CHIX |
00304424873TRLO1.1.1 |
08/06/2022 |
16:08:59 |
65 |
3016 |
BATE |
00304424872TRLO1.1.1 |
08/06/2022 |
16:08:59 |
4 |
3016 |
BATE |
00304424871TRLO1.1.1 |
08/06/2022 |
16:08:52 |
10 |
3016 |
XLON |
00304424830TRLO1.1.1 |
08/06/2022 |
16:08:52 |
34 |
3016 |
XLON |
00304424831TRLO1.1.1 |
08/06/2022 |
16:08:41 |
40 |
3016 |
TRQX |
00304424789TRLO1.1.1 |
08/06/2022 |
16:08:36 |
33 |
3016 |
XLON |
00304424771TRLO1.1.1 |
08/06/2022 |
16:08:36 |
14 |
3016 |
XLON |
00304424770TRLO1.1.1 |
08/06/2022 |
16:08:32 |
48 |
3016 |
AQXE |
00304424740TRLO1.1.1 |
08/06/2022 |
16:08:26 |
33 |
3016 |
XLON |
00304424696TRLO1.1.1 |
08/06/2022 |
16:08:26 |
14 |
3016 |
XLON |
00304424695TRLO1.1.1 |
08/06/2022 |
16:08:14 |
15 |
3016 |
XLON |
00304424622TRLO1.1.1 |
08/06/2022 |
16:08:14 |
32 |
3016 |
XLON |
00304424621TRLO1.1.1 |
08/06/2022 |
16:08:05 |
22 |
3016 |
XLON |
00304424584TRLO1.1.1 |
08/06/2022 |
16:08:05 |
25 |
3016 |
XLON |
00304424583TRLO1.1.1 |
08/06/2022 |
16:07:58 |
27 |
3016 |
XLON |
00304424540TRLO1.1.1 |
08/06/2022 |
16:07:58 |
20 |
3016 |
XLON |
00304424539TRLO1.1.1 |
08/06/2022 |
16:07:47 |
49 |
3016 |
XLON |
00304424482TRLO1.1.1 |
08/06/2022 |
16:07:36 |
49 |
3016 |
XLON |
00304424421TRLO1.1.1 |
08/06/2022 |
16:07:21 |
20 |
3016 |
XLON |
00304424330TRLO1.1.1 |
08/06/2022 |
16:07:21 |
30 |
3016 |
XLON |
00304424329TRLO1.1.1 |
08/06/2022 |
16:06:55 |
45 |
3016 |
XLON |
00304424138TRLO1.1.1 |
08/06/2022 |
16:06:39 |
10 |
3016 |
CHIX |
00304423964TRLO1.1.1 |
08/06/2022 |
16:06:39 |
10 |
3016 |
CHIX |
00304423962TRLO1.1.1 |
08/06/2022 |
16:06:39 |
8 |
3016 |
CHIX |
00304423963TRLO1.1.1 |
08/06/2022 |
16:06:39 |
7 |
3016 |
CHIX |
00304423961TRLO1.1.1 |
08/06/2022 |
16:06:39 |
6 |
3016 |
CHIX |
00304423960TRLO1.1.1 |
08/06/2022 |
16:06:37 |
90 |
3016 |
BATE |
00304423945TRLO1.1.1 |
08/06/2022 |
16:06:21 |
18 |
3016 |
AQXE |
00304423878TRLO1.1.1 |
08/06/2022 |
16:06:21 |
33 |
3016 |
AQXE |
00304423869TRLO1.1.1 |
08/06/2022 |
16:06:21 |
2 |
3016 |
AQXE |
00304423868TRLO1.1.1 |
08/06/2022 |
16:06:21 |
50 |
3016 |
TRQX |
00304423867TRLO1.1.1 |
08/06/2022 |
16:06:11 |
32 |
3016 |
AQXE |
00304423783TRLO1.1.1 |
08/06/2022 |
16:06:11 |
17 |
3016 |
AQXE |
00304423780TRLO1.1.1 |
08/06/2022 |
16:06:10 |
45 |
3016 |
XLON |
00304423776TRLO1.1.1 |
08/06/2022 |
16:06:10 |
207 |
3016 |
XLON |
00304423775TRLO1.1.1 |
08/06/2022 |
16:06:10 |
243 |
3016 |
XLON |
00304423774TRLO1.1.1 |
08/06/2022 |
16:06:10 |
45 |
3016 |
XLON |
00304423773TRLO1.1.1 |
08/06/2022 |
16:05:11 |
20 |
3016 |
CHIX |
00304423385TRLO1.1.1 |
08/06/2022 |
16:05:11 |
11 |
3016 |
CHIX |
00304423384TRLO1.1.1 |
08/06/2022 |
16:05:11 |
11 |
3016 |
CHIX |
00304423383TRLO1.1.1 |
08/06/2022 |
16:04:54 |
14 |
3016 |
CHIX |
00304423250TRLO1.1.1 |
08/06/2022 |
16:04:54 |
34 |
3016 |
CHIX |
00304423248TRLO1.1.1 |
08/06/2022 |
16:04:20 |
27 |
3016 |
CHIX |
00304423000TRLO1.1.1 |
08/06/2022 |
16:04:20 |
10 |
3016 |
CHIX |
00304422999TRLO1.1.1 |
08/06/2022 |
16:04:20 |
11 |
3016 |
CHIX |
00304422998TRLO1.1.1 |
08/06/2022 |
16:04:05 |
42 |
3015 |
XLON |
00304422926TRLO1.1.1 |
08/06/2022 |
16:04:05 |
47 |
3015 |
TRQX |
00304422925TRLO1.1.1 |
08/06/2022 |
16:04:05 |
41 |
3015 |
BATE |
00304422923TRLO1.1.1 |
08/06/2022 |
16:04:05 |
45 |
3015 |
BATE |
00304422924TRLO1.1.1 |
08/06/2022 |
16:04:05 |
4 |
3015 |
BATE |
00304422922TRLO1.1.1 |
08/06/2022 |
16:04:05 |
45 |
3015 |
BATE |
00304422921TRLO1.1.1 |
08/06/2022 |
16:04:01 |
81 |
3016 |
XLON |
00304422882TRLO1.1.1 |
08/06/2022 |
16:04:01 |
10 |
3016 |
XLON |
00304422880TRLO1.1.1 |
08/06/2022 |
16:04:01 |
35 |
3016 |
XLON |
00304422881TRLO1.1.1 |
08/06/2022 |
16:03:56 |
32 |
3016 |
XLON |
00304422859TRLO1.1.1 |
08/06/2022 |
16:03:56 |
10 |
3016 |
XLON |
00304422858TRLO1.1.1 |
08/06/2022 |
16:03:56 |
2 |
3016 |
XLON |
00304422857TRLO1.1.1 |
08/06/2022 |
16:03:56 |
10 |
3016 |
XLON |
00304422856TRLO1.1.1 |
08/06/2022 |
16:03:56 |
30 |
3016 |
XLON |
00304422855TRLO1.1.1 |
08/06/2022 |
16:03:35 |
36 |
3016 |
XLON |
00304422704TRLO1.1.1 |
08/06/2022 |
16:03:35 |
99 |
3016 |
XLON |
00304422705TRLO1.1.1 |
08/06/2022 |
16:03:32 |
6 |
3016 |
XLON |
00304422687TRLO1.1.1 |
08/06/2022 |
16:03:32 |
39 |
3016 |
XLON |
00304422686TRLO1.1.1 |
08/06/2022 |
16:03:22 |
9 |
3015 |
XLON |
00304422616TRLO1.1.1 |
08/06/2022 |
16:03:22 |
33 |
3015 |
XLON |
00304422615TRLO1.1.1 |
08/06/2022 |
16:03:22 |
38 |
3015 |
XLON |
00304422614TRLO1.1.1 |
08/06/2022 |
16:03:22 |
20 |
3015 |
XLON |
00304422613TRLO1.1.1 |
08/06/2022 |
16:03:14 |
45 |
3015 |
XLON |
00304422574TRLO1.1.1 |
08/06/2022 |
16:03:08 |
45 |
3015 |
XLON |
00304422551TRLO1.1.1 |
08/06/2022 |
16:03:08 |
45 |
3015 |
XLON |
00304422550TRLO1.1.1 |
08/06/2022 |
16:02:21 |
45 |
3016 |
XLON |
00304422199TRLO1.1.1 |
08/06/2022 |
16:02:21 |
144 |
3016 |
XLON |
00304422200TRLO1.1.1 |
08/06/2022 |
16:02:18 |
32 |
3017 |
TRQX |
00304422173TRLO1.1.1 |
08/06/2022 |
16:02:18 |
46 |
3017 |
CHIX |
00304422171TRLO1.1.1 |
08/06/2022 |
16:02:18 |
40 |
3017 |
CHIX |
00304422172TRLO1.1.1 |
08/06/2022 |
16:02:18 |
44 |
3017 |
CHIX |
00304422170TRLO1.1.1 |
08/06/2022 |
16:02:18 |
59 |
3017 |
CHIX |
00304422169TRLO1.1.1 |
08/06/2022 |
16:02:18 |
44 |
3017 |
CHIX |
00304422168TRLO1.1.1 |
08/06/2022 |
16:02:18 |
28 |
3017 |
BATE |
00304422167TRLO1.1.1 |
08/06/2022 |
16:02:18 |
54 |
3017 |
AQXE |
00304422166TRLO1.1.1 |
08/06/2022 |
16:02:18 |
68 |
3017 |
CHIX |
00304422165TRLO1.1.1 |
08/06/2022 |
16:02:18 |
3 |
3017 |
XLON |
00304422164TRLO1.1.1 |
08/06/2022 |
16:02:18 |
14 |
3017 |
XLON |
00304422163TRLO1.1.1 |
08/06/2022 |
16:02:18 |
44 |
3017 |
XLON |
00304422161TRLO1.1.1 |
08/06/2022 |
16:02:18 |
34 |
3017 |
XLON |
00304422162TRLO1.1.1 |
08/06/2022 |
16:02:18 |
44 |
3017 |
XLON |
00304422160TRLO1.1.1 |
08/06/2022 |
16:02:18 |
44 |
3017 |
XLON |
00304422159TRLO1.1.1 |
08/06/2022 |
16:02:18 |
44 |
3017 |
XLON |
00304422158TRLO1.1.1 |
08/06/2022 |
16:02:18 |
42 |
3017 |
XLON |
00304422157TRLO1.1.1 |
08/06/2022 |
16:02:18 |
44 |
3017 |
XLON |
00304422156TRLO1.1.1 |
08/06/2022 |
16:02:18 |
42 |
3017 |
XLON |
00304422155TRLO1.1.1 |
08/06/2022 |
16:02:18 |
14 |
3017 |
CHIX |
00304422154TRLO1.1.1 |
08/06/2022 |
16:02:18 |
42 |
3017 |
XLON |
00304422153TRLO1.1.1 |
08/06/2022 |
16:02:18 |
42 |
3017 |
XLON |
00304422151TRLO1.1.1 |
08/06/2022 |
16:02:18 |
42 |
3017 |
XLON |
00304422152TRLO1.1.1 |
08/06/2022 |
16:02:18 |
28 |
3017 |
XLON |
00304422150TRLO1.1.1 |
08/06/2022 |
16:02:18 |
14 |
3017 |
XLON |
00304422149TRLO1.1.1 |
08/06/2022 |
16:02:18 |
236 |
3017 |
XLON |
00304422148TRLO1.1.1 |
08/06/2022 |
16:02:18 |
500 |
3017 |
XLON |
00304422147TRLO1.1.1 |
08/06/2022 |
16:02:18 |
20 |
3017 |
XLON |
00304422146TRLO1.1.1 |
08/06/2022 |
16:02:18 |
5 |
3017 |
XLON |
00304422145TRLO1.1.1 |
08/06/2022 |
16:02:18 |
24 |
3017 |
XLON |
00304422144TRLO1.1.1 |
08/06/2022 |
16:02:18 |
10 |
3017 |
XLON |
00304422143TRLO1.1.1 |
08/06/2022 |
16:02:18 |
15 |
3017 |
BATE |
00304422142TRLO1.1.1 |
08/06/2022 |
16:02:18 |
11 |
3017 |
TRQX |
00304422140TRLO1.1.1 |
08/06/2022 |
16:02:18 |
43 |
3017 |
BATE |
00304422141TRLO1.1.1 |
08/06/2022 |
16:02:18 |
141 |
3017 |
BATE |
00304422139TRLO1.1.1 |
08/06/2022 |
16:02:18 |
6 |
3017 |
BATE |
00304422138TRLO1.1.1 |
08/06/2022 |
16:02:18 |
42 |
3017 |
BATE |
00304422137TRLO1.1.1 |
08/06/2022 |
16:02:18 |
3 |
3017 |
BATE |
00304422136TRLO1.1.1 |
08/06/2022 |
16:02:18 |
7 |
3017 |
BATE |
00304422135TRLO1.1.1 |
08/06/2022 |
16:02:18 |
11 |
3017 |
BATE |
00304422134TRLO1.1.1 |
08/06/2022 |
15:58:56 |
51 |
3017 |
AQXE |
00304420504TRLO1.1.1 |
08/06/2022 |
15:57:50 |
13 |
3016 |
CHIX |
00304419922TRLO1.1.1 |
08/06/2022 |
15:57:50 |
40 |
3016 |
CHIX |
00304419923TRLO1.1.1 |
08/06/2022 |
15:57:50 |
43 |
3017 |
XLON |
00304419921TRLO1.1.1 |
08/06/2022 |
15:57:50 |
38 |
3017 |
XLON |
00304419920TRLO1.1.1 |
08/06/2022 |
15:57:50 |
48 |
3017 |
XLON |
00304419919TRLO1.1.1 |
08/06/2022 |
15:57:50 |
10 |
3017 |
XLON |
00304419918TRLO1.1.1 |
08/06/2022 |
15:57:50 |
192 |
3017 |
XLON |
00304419917TRLO1.1.1 |
08/06/2022 |
15:57:50 |
48 |
3017 |
XLON |
00304419916TRLO1.1.1 |
08/06/2022 |
15:57:50 |
51 |
3017 |
BATE |
00304419915TRLO1.1.1 |
08/06/2022 |
15:56:02 |
49 |
3016 |
TRQX |
00304419226TRLO1.1.1 |
08/06/2022 |
15:56:02 |
1 |
3017 |
TRQX |
00304419227TRLO1.1.1 |
08/06/2022 |
15:56:00 |
47 |
3016 |
XLON |
00304419209TRLO1.1.1 |
08/06/2022 |
15:55:58 |
49 |
3017 |
XLON |
00304419193TRLO1.1.1 |
08/06/2022 |
15:55:58 |
23 |
3017 |
XLON |
00304419192TRLO1.1.1 |
08/06/2022 |
15:55:58 |
18 |
3017 |
CHIX |
00304419191TRLO1.1.1 |
08/06/2022 |
15:55:58 |
46 |
3017 |
CHIX |
00304419189TRLO1.1.1 |
08/06/2022 |
15:55:58 |
28 |
3017 |
CHIX |
00304419187TRLO1.1.1 |
08/06/2022 |
15:55:58 |
28 |
3017 |
XLON |
00304419188TRLO1.1.1 |
08/06/2022 |
15:55:58 |
50 |
3017 |
CHIX |
00304419186TRLO1.1.1 |
08/06/2022 |
15:55:58 |
47 |
3017 |
CHIX |
00304419185TRLO1.1.1 |
08/06/2022 |
15:55:39 |
490 |
3018 |
XLON |
00304419092TRLO1.1.1 |
08/06/2022 |
15:55:39 |
44 |
3018 |
BATE |
00304419090TRLO1.1.1 |
08/06/2022 |
15:55:39 |
25 |
3018 |
BATE |
00304419089TRLO1.1.1 |
08/06/2022 |
15:55:39 |
42 |
3018 |
AQXE |
00304419087TRLO1.1.1 |
08/06/2022 |
15:55:39 |
42 |
3018 |
AQXE |
00304419088TRLO1.1.1 |
08/06/2022 |
15:55:13 |
19 |
3018 |
BATE |
00304418943TRLO1.1.1 |
08/06/2022 |
15:53:28 |
50 |
3017 |
XLON |
00304418295TRLO1.1.1 |
08/06/2022 |
15:53:28 |
50 |
3017 |
XLON |
00304418294TRLO1.1.1 |
08/06/2022 |
15:53:28 |
16 |
3017 |
XLON |
00304418292TRLO1.1.1 |
08/06/2022 |
15:53:28 |
46 |
3017 |
XLON |
00304418293TRLO1.1.1 |
08/06/2022 |
15:53:28 |
88 |
3017 |
XLON |
00304418291TRLO1.1.1 |
08/06/2022 |
15:53:28 |
50 |
3017 |
CHIX |
00304418289TRLO1.1.1 |
08/06/2022 |
15:53:28 |
3 |
3017 |
CHIX |
00304418288TRLO1.1.1 |
08/06/2022 |
15:53:28 |
10 |
3017 |
BATE |
00304418287TRLO1.1.1 |
08/06/2022 |
15:53:28 |
31 |
3017 |
BATE |
00304418286TRLO1.1.1 |
08/06/2022 |
15:53:28 |
47 |
3017 |
BATE |
00304418285TRLO1.1.1 |
08/06/2022 |
15:53:28 |
41 |
3017 |
CHIX |
00304418283TRLO1.1.1 |
08/06/2022 |
15:53:28 |
47 |
3017 |
BATE |
00304418284TRLO1.1.1 |
08/06/2022 |
15:53:02 |
21 |
3015 |
XLON |
00304418114TRLO1.1.1 |
08/06/2022 |
15:53:02 |
29 |
3015 |
XLON |
00304418113TRLO1.1.1 |
08/06/2022 |
15:52:10 |
168 |
3015 |
XLON |
00304417814TRLO1.1.1 |
08/06/2022 |
15:52:10 |
38 |
3015 |
XLON |
00304417813TRLO1.1.1 |
08/06/2022 |
15:52:10 |
50 |
3015 |
TRQX |
00304417812TRLO1.1.1 |
08/06/2022 |
15:51:16 |
40 |
3014 |
XLON |
00304417408TRLO1.1.1 |
08/06/2022 |
15:51:16 |
70 |
3015 |
AQXE |
00304417407TRLO1.1.1 |
08/06/2022 |
15:51:16 |
40 |
3015 |
XLON |
00304417405TRLO1.1.1 |
08/06/2022 |
15:51:16 |
40 |
3015 |
XLON |
00304417403TRLO1.1.1 |
08/06/2022 |
15:51:16 |
40 |
3015 |
XLON |
00304417404TRLO1.1.1 |
08/06/2022 |
15:51:16 |
40 |
3015 |
XLON |
00304417402TRLO1.1.1 |
08/06/2022 |
15:51:16 |
40 |
3015 |
XLON |
00304417401TRLO1.1.1 |
08/06/2022 |
15:51:16 |
10 |
3015 |
XLON |
00304417399TRLO1.1.1 |
08/06/2022 |
15:51:16 |
30 |
3015 |
XLON |
00304417400TRLO1.1.1 |
08/06/2022 |
15:51:16 |
240 |
3015 |
XLON |
00304417396TRLO1.1.1 |
08/06/2022 |
15:51:16 |
34 |
3015 |
CHIX |
00304417395TRLO1.1.1 |
08/06/2022 |
15:51:16 |
16 |
3015 |
CHIX |
00304417394TRLO1.1.1 |
08/06/2022 |
15:51:16 |
45 |
3015 |
CHIX |
00304417393TRLO1.1.1 |
08/06/2022 |
15:51:16 |
45 |
3015 |
BATE |
00304417391TRLO1.1.1 |
08/06/2022 |
15:51:16 |
45 |
3015 |
BATE |
00304417392TRLO1.1.1 |
08/06/2022 |
15:51:16 |
45 |
3015 |
CHIX |
00304417389TRLO1.1.1 |
08/06/2022 |
15:51:16 |
45 |
3015 |
BATE |
00304417390TRLO1.1.1 |
08/06/2022 |
15:50:31 |
4 |
3015 |
BATE |
00304417087TRLO1.1.1 |
08/06/2022 |
15:50:31 |
8 |
3015 |
BATE |
00304417088TRLO1.1.1 |
08/06/2022 |
15:50:09 |
9 |
3015 |
XLON |
00304416830TRLO1.1.1 |
08/06/2022 |
15:50:09 |
32 |
3014 |
XLON |
00304416829TRLO1.1.1 |
08/06/2022 |
15:49:42 |
48 |
3015 |
XLON |
00304416257TRLO1.1.1 |
08/06/2022 |
15:49:42 |
75 |
3015 |
XLON |
00304416256TRLO1.1.1 |
08/06/2022 |
15:49:30 |
49 |
3015 |
TRQX |
00304416204TRLO1.1.1 |
08/06/2022 |
15:49:21 |
44 |
3015 |
AQXE |
00304416137TRLO1.1.1 |
08/06/2022 |
15:49:21 |
43 |
3015 |
CHIX |
00304416134TRLO1.1.1 |
08/06/2022 |
15:49:18 |
164 |
3016 |
XLON |
00304416122TRLO1.1.1 |
08/06/2022 |
15:48:14 |
41 |
3015 |
AQXE |
00304415621TRLO1.1.1 |
08/06/2022 |
15:48:14 |
41 |
3015 |
XLON |
00304415617TRLO1.1.1 |
08/06/2022 |
15:48:14 |
49 |
3016 |
XLON |
00304415616TRLO1.1.1 |
08/06/2022 |
15:48:14 |
41 |
3016 |
XLON |
00304415615TRLO1.1.1 |
08/06/2022 |
15:48:14 |
239 |
3016 |
XLON |
00304415613TRLO1.1.1 |
08/06/2022 |
15:48:14 |
89 |
3016 |
XLON |
00304415614TRLO1.1.1 |
08/06/2022 |
15:48:14 |
49 |
3016 |
BATE |
00304415611TRLO1.1.1 |
08/06/2022 |
15:48:14 |
41 |
3016 |
XLON |
00304415612TRLO1.1.1 |
08/06/2022 |
15:48:14 |
44 |
3016 |
CHIX |
00304415610TRLO1.1.1 |
08/06/2022 |
15:48:14 |
44 |
3016 |
CHIX |
00304415609TRLO1.1.1 |
08/06/2022 |
15:48:14 |
108 |
3016 |
CHIX |
00304415607TRLO1.1.1 |
08/06/2022 |
15:48:14 |
98 |
3016 |
BATE |
00304415608TRLO1.1.1 |
08/06/2022 |
15:48:14 |
68 |
3016 |
CHIX |
00304415605TRLO1.1.1 |
08/06/2022 |
15:46:44 |
60 |
3015 |
XLON |
00304414975TRLO1.1.1 |
08/06/2022 |
15:46:44 |
75 |
3015 |
XLON |
00304414974TRLO1.1.1 |
08/06/2022 |
15:46:42 |
37 |
3015 |
CHIX |
00304414960TRLO1.1.1 |
08/06/2022 |
15:46:42 |
14 |
3015 |
CHIX |
00304414959TRLO1.1.1 |
08/06/2022 |
15:46:33 |
45 |
3015 |
XLON |
00304414900TRLO1.1.1 |
08/06/2022 |
15:46:15 |
36 |
3015 |
XLON |
00304414778TRLO1.1.1 |
08/06/2022 |
15:46:08 |
11 |
3015 |
XLON |
00304414745TRLO1.1.1 |
08/06/2022 |
15:46:08 |
30 |
3015 |
XLON |
00304414744TRLO1.1.1 |
08/06/2022 |
15:45:41 |
48 |
3015 |
XLON |
00304414558TRLO1.1.1 |
08/06/2022 |
15:45:41 |
34 |
3015 |
XLON |
00304414557TRLO1.1.1 |
08/06/2022 |
15:45:41 |
41 |
3015 |
XLON |
00304414556TRLO1.1.1 |
08/06/2022 |
15:45:29 |
34 |
3015 |
XLON |
00304414479TRLO1.1.1 |
08/06/2022 |
15:45:29 |
11 |
3015 |
XLON |
00304414478TRLO1.1.1 |
08/06/2022 |
15:45:22 |
45 |
3015 |
XLON |
00304414445TRLO1.1.1 |
08/06/2022 |
15:45:20 |
24 |
3015 |
TRQX |
00304414434TRLO1.1.1 |
08/06/2022 |
15:45:19 |
3 |
3015 |
TRQX |
00304414429TRLO1.1.1 |
08/06/2022 |
15:45:19 |
7 |
3015 |
TRQX |
00304414430TRLO1.1.1 |
08/06/2022 |
15:45:19 |
1 |
3015 |
TRQX |
00304414427TRLO1.1.1 |
08/06/2022 |
15:45:19 |
5 |
3015 |
TRQX |
00304414428TRLO1.1.1 |
08/06/2022 |
15:45:19 |
5 |
3015 |
TRQX |
00304414426TRLO1.1.1 |
08/06/2022 |
15:45:19 |
1 |
3015 |
TRQX |
00304414425TRLO1.1.1 |
08/06/2022 |
15:45:08 |
45 |
3015 |
XLON |
00304414359TRLO1.1.1 |
08/06/2022 |
15:45:08 |
48 |
3015 |
BATE |
00304414358TRLO1.1.1 |
08/06/2022 |
15:45:08 |
3 |
3015 |
BATE |
00304414357TRLO1.1.1 |
08/06/2022 |
15:44:43 |
246 |
3015 |
XLON |
00304414201TRLO1.1.1 |
08/06/2022 |
15:44:43 |
43 |
3015 |
AQXE |
00304414200TRLO1.1.1 |
08/06/2022 |
15:43:38 |
31 |
3013 |
XLON |
00304413728TRLO1.1.1 |
08/06/2022 |
15:43:38 |
46 |
3013 |
XLON |
00304413729TRLO1.1.1 |
08/06/2022 |
15:43:38 |
40 |
3013 |
XLON |
00304413727TRLO1.1.1 |
08/06/2022 |
15:43:38 |
43 |
3013 |
BATE |
00304413726TRLO1.1.1 |
08/06/2022 |
15:43:19 |
47 |
3015 |
TRQX |
00304413564TRLO1.1.1 |
08/06/2022 |
15:43:19 |
39 |
3015 |
XLON |
00304413556TRLO1.1.1 |
08/06/2022 |
15:43:19 |
46 |
3015 |
XLON |
00304413555TRLO1.1.1 |
08/06/2022 |
15:43:19 |
46 |
3015 |
XLON |
00304413554TRLO1.1.1 |
08/06/2022 |
15:43:19 |
46 |
3015 |
XLON |
00304413553TRLO1.1.1 |
08/06/2022 |
15:43:19 |
7 |
3015 |
XLON |
00304413552TRLO1.1.1 |
08/06/2022 |
15:43:19 |
46 |
3015 |
XLON |
00304413551TRLO1.1.1 |
08/06/2022 |
15:43:19 |
59 |
3015 |
XLON |
00304413549TRLO1.1.1 |
08/06/2022 |
15:43:19 |
67 |
3015 |
CHIX |
00304413547TRLO1.1.1 |
08/06/2022 |
15:43:19 |
33 |
3015 |
XLON |
00304413546TRLO1.1.1 |
08/06/2022 |
15:42:24 |
34 |
3016 |
AQXE |
00304413194TRLO1.1.1 |
08/06/2022 |
15:42:24 |
10 |
3015 |
AQXE |
00304413193TRLO1.1.1 |
08/06/2022 |
15:42:14 |
47 |
3014 |
BATE |
00304413129TRLO1.1.1 |
08/06/2022 |
15:42:14 |
47 |
3014 |
BATE |
00304413128TRLO1.1.1 |
08/06/2022 |
15:42:06 |
11 |
3016 |
XLON |
00304413072TRLO1.1.1 |
08/06/2022 |
15:42:06 |
44 |
3016 |
XLON |
00304413071TRLO1.1.1 |
08/06/2022 |
15:42:06 |
33 |
3016 |
XLON |
00304413070TRLO1.1.1 |
08/06/2022 |
15:42:06 |
44 |
3016 |
XLON |
00304413069TRLO1.1.1 |
08/06/2022 |
15:42:06 |
48 |
3016 |
XLON |
00304413068TRLO1.1.1 |
08/06/2022 |
15:42:06 |
48 |
3016 |
XLON |
00304413067TRLO1.1.1 |
08/06/2022 |
15:42:06 |
48 |
3016 |
XLON |
00304413065TRLO1.1.1 |
08/06/2022 |
15:42:06 |
288 |
3016 |
XLON |
00304413064TRLO1.1.1 |
08/06/2022 |
15:42:06 |
35 |
3016 |
CHIX |
00304413061TRLO1.1.1 |
08/06/2022 |
15:42:06 |
40 |
3016 |
CHIX |
00304413062TRLO1.1.1 |
08/06/2022 |
15:42:06 |
5 |
3016 |
CHIX |
00304413059TRLO1.1.1 |
08/06/2022 |
15:42:06 |
80 |
3016 |
CHIX |
00304413060TRLO1.1.1 |
08/06/2022 |
15:42:02 |
40 |
3017 |
CHIX |
00304413017TRLO1.1.1 |
08/06/2022 |
15:40:33 |
39 |
3015 |
TRQX |
00304412411TRLO1.1.1 |
08/06/2022 |
15:40:33 |
3 |
3015 |
TRQX |
00304412410TRLO1.1.1 |
08/06/2022 |
15:40:31 |
19 |
3014 |
CHIX |
00304412401TRLO1.1.1 |
08/06/2022 |
15:40:31 |
40 |
3015 |
XLON |
00304412400TRLO1.1.1 |
08/06/2022 |
15:40:31 |
40 |
3015 |
XLON |
00304412399TRLO1.1.1 |
08/06/2022 |
15:40:31 |
40 |
3015 |
XLON |
00304412398TRLO1.1.1 |
08/06/2022 |
15:40:31 |
41 |
3015 |
BATE |
00304412397TRLO1.1.1 |
08/06/2022 |
15:40:31 |
41 |
3015 |
BATE |
00304412396TRLO1.1.1 |
08/06/2022 |
15:40:31 |
2 |
3015 |
BATE |
00304412394TRLO1.1.1 |
08/06/2022 |
15:40:31 |
46 |
3015 |
BATE |
00304412395TRLO1.1.1 |
08/06/2022 |
15:39:51 |
45 |
3016 |
XLON |
00304412099TRLO1.1.1 |
08/06/2022 |
15:39:51 |
135 |
3016 |
XLON |
00304412098TRLO1.1.1 |
08/06/2022 |
15:39:51 |
45 |
3016 |
XLON |
00304412096TRLO1.1.1 |
08/06/2022 |
15:39:51 |
45 |
3016 |
XLON |
00304412097TRLO1.1.1 |
08/06/2022 |
15:39:51 |
49 |
3016 |
CHIX |
00304412095TRLO1.1.1 |
08/06/2022 |
15:39:17 |
41 |
3015 |
XLON |
00304411838TRLO1.1.1 |
08/06/2022 |
15:39:10 |
44 |
3015 |
AQXE |
00304411797TRLO1.1.1 |
08/06/2022 |
15:39:05 |
41 |
3015 |
XLON |
00304411762TRLO1.1.1 |
08/06/2022 |
15:38:37 |
43 |
3016 |
XLON |
00304411605TRLO1.1.1 |
08/06/2022 |
15:38:34 |
39 |
3017 |
XLON |
00304411584TRLO1.1.1 |
08/06/2022 |
15:38:34 |
41 |
3017 |
XLON |
00304411582TRLO1.1.1 |
08/06/2022 |
15:37:29 |
50 |
3018 |
XLON |
00304411074TRLO1.1.1 |
08/06/2022 |
15:37:29 |
50 |
3019 |
XLON |
00304411062TRLO1.1.1 |
08/06/2022 |
15:37:29 |
50 |
3019 |
XLON |
00304411061TRLO1.1.1 |
08/06/2022 |
15:37:29 |
48 |
3019 |
XLON |
00304411060TRLO1.1.1 |
08/06/2022 |
15:37:29 |
27 |
3019 |
CHIX |
00304411058TRLO1.1.1 |
08/06/2022 |
15:37:29 |
52 |
3019 |
XLON |
00304411059TRLO1.1.1 |
08/06/2022 |
15:37:29 |
93 |
3019 |
CHIX |
00304411055TRLO1.1.1 |
08/06/2022 |
15:37:29 |
23 |
3019 |
CHIX |
00304411056TRLO1.1.1 |
08/06/2022 |
15:37:13 |
7 |
3019 |
CHIX |
00304410940TRLO1.1.1 |
08/06/2022 |
15:37:01 |
90 |
3019 |
BATE |
00304410759TRLO1.1.1 |
08/06/2022 |
15:36:25 |
42 |
3019 |
XLON |
00304410517TRLO1.1.1 |
08/06/2022 |
15:36:24 |
294 |
3019 |
XLON |
00304410514TRLO1.1.1 |
08/06/2022 |
15:36:24 |
42 |
3019 |
XLON |
00304410515TRLO1.1.1 |
08/06/2022 |
15:36:24 |
42 |
3019 |
XLON |
00304410513TRLO1.1.1 |
08/06/2022 |
15:35:46 |
1 |
3019 |
AQXE |
00304410131TRLO1.1.1 |
08/06/2022 |
15:35:46 |
49 |
3019 |
AQXE |
00304410130TRLO1.1.1 |
08/06/2022 |
15:35:34 |
48 |
3017 |
XLON |
00304410052TRLO1.1.1 |
08/06/2022 |
15:34:57 |
88 |
3018 |
XLON |
00304409781TRLO1.1.1 |
08/06/2022 |
15:34:57 |
44 |
3018 |
XLON |
00304409782TRLO1.1.1 |
08/06/2022 |
15:34:57 |
10 |
3018 |
CHIX |
00304409779TRLO1.1.1 |
08/06/2022 |
15:34:57 |
41 |
3018 |
TRQX |
00304409780TRLO1.1.1 |
08/06/2022 |
15:34:57 |
30 |
3018 |
CHIX |
00304409778TRLO1.1.1 |
08/06/2022 |
15:34:57 |
40 |
3018 |
CHIX |
00304409777TRLO1.1.1 |
08/06/2022 |
15:34:57 |
26 |
3018 |
BATE |
00304409776TRLO1.1.1 |
08/06/2022 |
15:34:57 |
49 |
3018 |
BATE |
00304409775TRLO1.1.1 |
08/06/2022 |
15:34:57 |
40 |
3018 |
CHIX |
00304409774TRLO1.1.1 |
08/06/2022 |
15:34:56 |
44 |
3019 |
XLON |
00304409765TRLO1.1.1 |
08/06/2022 |
15:34:41 |
44 |
3019 |
XLON |
00304409638TRLO1.1.1 |
08/06/2022 |
15:33:58 |
43 |
3018 |
XLON |
00304409325TRLO1.1.1 |
08/06/2022 |
15:33:58 |
86 |
3018 |
XLON |
00304409323TRLO1.1.1 |
08/06/2022 |
15:33:58 |
48 |
3018 |
XLON |
00304409324TRLO1.1.1 |
08/06/2022 |
15:33:52 |
14 |
3019 |
XLON |
00304409287TRLO1.1.1 |
08/06/2022 |
15:33:51 |
24 |
3019 |
XLON |
00304409286TRLO1.1.1 |
08/06/2022 |
15:33:50 |
41 |
3019 |
CHIX |
00304409275TRLO1.1.1 |
08/06/2022 |
15:33:44 |
2 |
3019 |
BATE |
00304409229TRLO1.1.1 |
08/06/2022 |
15:33:44 |
5 |
3019 |
BATE |
00304409227TRLO1.1.1 |
08/06/2022 |
15:33:44 |
34 |
3019 |
BATE |
00304409228TRLO1.1.1 |
08/06/2022 |
15:33:44 |
13 |
3019 |
BATE |
00304409225TRLO1.1.1 |
08/06/2022 |
15:33:44 |
28 |
3019 |
BATE |
00304409226TRLO1.1.1 |
08/06/2022 |
15:33:38 |
42 |
3019 |
XLON |
00304409159TRLO1.1.1 |
08/06/2022 |
15:33:05 |
66 |
3019 |
XLON |
00304408773TRLO1.1.1 |
08/06/2022 |
15:33:05 |
102 |
3019 |
XLON |
00304408772TRLO1.1.1 |
08/06/2022 |
15:33:05 |
18 |
3019 |
AQXE |
00304408771TRLO1.1.1 |
08/06/2022 |
15:33:05 |
59 |
3018 |
AQXE |
00304408770TRLO1.1.1 |
08/06/2022 |
15:32:01 |
49 |
3018 |
XLON |
00304408265TRLO1.1.1 |
08/06/2022 |
15:32:01 |
43 |
3018 |
CHIX |
00304408264TRLO1.1.1 |
08/06/2022 |
15:31:56 |
47 |
3019 |
XLON |
00304408219TRLO1.1.1 |
08/06/2022 |
15:31:56 |
96 |
3019 |
XLON |
00304408218TRLO1.1.1 |
08/06/2022 |
15:31:56 |
48 |
3019 |
BATE |
00304408217TRLO1.1.1 |
08/06/2022 |
15:31:56 |
43 |
3019 |
CHIX |
00304408215TRLO1.1.1 |
08/06/2022 |
15:31:56 |
48 |
3019 |
BATE |
00304408216TRLO1.1.1 |
08/06/2022 |
15:31:12 |
39 |
3019 |
XLON |
00304407871TRLO1.1.1 |
08/06/2022 |
15:31:12 |
58 |
3019 |
XLON |
00304407870TRLO1.1.1 |
08/06/2022 |
15:31:12 |
32 |
3019 |
XLON |
00304407869TRLO1.1.1 |
08/06/2022 |
15:31:12 |
43 |
3019 |
XLON |
00304407868TRLO1.1.1 |
08/06/2022 |
15:31:11 |
44 |
3018 |
CHIX |
00304407859TRLO1.1.1 |
08/06/2022 |
15:31:05 |
16 |
3019 |
XLON |
00304407819TRLO1.1.1 |
08/06/2022 |
15:31:05 |
27 |
3019 |
XLON |
00304407820TRLO1.1.1 |
08/06/2022 |
15:30:54 |
16 |
3019 |
TRQX |
00304407737TRLO1.1.1 |
08/06/2022 |
15:30:54 |
8 |
3020 |
TRQX |
00304407738TRLO1.1.1 |
08/06/2022 |
15:30:54 |
19 |
3019 |
TRQX |
00304407736TRLO1.1.1 |
08/06/2022 |
15:30:26 |
47 |
3016 |
XLON |
00304407553TRLO1.1.1 |
08/06/2022 |
15:30:03 |
54 |
3019 |
XLON |
00304407312TRLO1.1.1 |
08/06/2022 |
15:30:00 |
49 |
3020 |
BATE |
00304407270TRLO1.1.1 |
08/06/2022 |
15:30:00 |
47 |
3021 |
XLON |
00304407259TRLO1.1.1 |
08/06/2022 |
15:30:00 |
47 |
3021 |
XLON |
00304407260TRLO1.1.1 |
08/06/2022 |
15:30:00 |
15 |
3021 |
XLON |
00304407257TRLO1.1.1 |
08/06/2022 |
15:30:00 |
47 |
3021 |
XLON |
00304407258TRLO1.1.1 |
08/06/2022 |
15:30:00 |
31 |
3021 |
XLON |
00304407256TRLO1.1.1 |
08/06/2022 |
15:29:30 |
56 |
3020 |
AQXE |
00304407028TRLO1.1.1 |
08/06/2022 |
15:29:30 |
44 |
3020 |
BATE |
00304407027TRLO1.1.1 |
08/06/2022 |
15:29:30 |
31 |
3020 |
BATE |
00304407026TRLO1.1.1 |
08/06/2022 |
15:29:30 |
68 |
3020 |
CHIX |
00304407025TRLO1.1.1 |
08/06/2022 |
15:29:30 |
13 |
3020 |
BATE |
00304407023TRLO1.1.1 |
08/06/2022 |
15:29:30 |
12 |
3020 |
CHIX |
00304407022TRLO1.1.1 |
08/06/2022 |
15:29:23 |
46 |
3021 |
XLON |
00304406975TRLO1.1.1 |
08/06/2022 |
15:29:23 |
58 |
3021 |
XLON |
00304406977TRLO1.1.1 |
08/06/2022 |
15:29:23 |
80 |
3021 |
XLON |
00304406976TRLO1.1.1 |
08/06/2022 |
15:29:16 |
46 |
3021 |
XLON |
00304406935TRLO1.1.1 |
08/06/2022 |
15:28:34 |
29 |
3021 |
AQXE |
00304406604TRLO1.1.1 |
08/06/2022 |
15:28:34 |
16 |
3021 |
XLON |
00304406603TRLO1.1.1 |
08/06/2022 |
15:28:34 |
33 |
3021 |
XLON |
00304406602TRLO1.1.1 |
08/06/2022 |
15:28:34 |
1 |
3021 |
XLON |
00304406600TRLO1.1.1 |
08/06/2022 |
15:28:34 |
47 |
3021 |
XLON |
00304406601TRLO1.1.1 |
08/06/2022 |
15:28:34 |
46 |
3021 |
XLON |
00304406599TRLO1.1.1 |
08/06/2022 |
15:28:34 |
13 |
3021 |
CHIX |
00304406597TRLO1.1.1 |
08/06/2022 |
15:28:34 |
94 |
3021 |
XLON |
00304406598TRLO1.1.1 |
08/06/2022 |
15:28:34 |
27 |
3021 |
CHIX |
00304406596TRLO1.1.1 |
08/06/2022 |
15:27:21 |
46 |
3021 |
XLON |
00304406079TRLO1.1.1 |
08/06/2022 |
15:27:21 |
46 |
3021 |
XLON |
00304406078TRLO1.1.1 |
08/06/2022 |
15:27:21 |
46 |
3021 |
XLON |
00304406077TRLO1.1.1 |
08/06/2022 |
15:27:21 |
86 |
3021 |
BATE |
00304406076TRLO1.1.1 |
08/06/2022 |
15:26:54 |
3 |
3022 |
CHIX |
00304405908TRLO1.1.1 |
08/06/2022 |
15:26:54 |
47 |
3022 |
XLON |
00304405909TRLO1.1.1 |
08/06/2022 |
15:26:54 |
57 |
3022 |
CHIX |
00304405907TRLO1.1.1 |
08/06/2022 |
15:26:24 |
5 |
3023 |
TRQX |
00304405710TRLO1.1.1 |
08/06/2022 |
15:26:24 |
44 |
3023 |
TRQX |
00304405709TRLO1.1.1 |
08/06/2022 |
15:26:24 |
50 |
3023 |
AQXE |
00304405708TRLO1.1.1 |
08/06/2022 |
15:26:24 |
48 |
3024 |
BATE |
00304405704TRLO1.1.1 |
08/06/2022 |
15:26:24 |
81 |
3024 |
BATE |
00304405703TRLO1.1.1 |
08/06/2022 |
15:26:21 |
45 |
3025 |
XLON |
00304405686TRLO1.1.1 |
08/06/2022 |
15:26:21 |
66 |
3025 |
XLON |
00304405683TRLO1.1.1 |
08/06/2022 |
15:26:21 |
22 |
3025 |
XLON |
00304405684TRLO1.1.1 |
08/06/2022 |
15:26:21 |
84 |
3025 |
CHIX |
00304405682TRLO1.1.1 |
08/06/2022 |
15:26:21 |
126 |
3025 |
CHIX |
00304405681TRLO1.1.1 |
08/06/2022 |
15:26:21 |
42 |
3025 |
CHIX |
00304405680TRLO1.1.1 |
08/06/2022 |
15:26:14 |
80 |
3025 |
XLON |
00304405645TRLO1.1.1 |
08/06/2022 |
15:26:14 |
80 |
3025 |
XLON |
00304405643TRLO1.1.1 |
08/06/2022 |
15:26:14 |
104 |
3025 |
XLON |
00304405644TRLO1.1.1 |
08/06/2022 |
15:26:14 |
65 |
3025 |
XLON |
00304405642TRLO1.1.1 |
08/06/2022 |
15:26:14 |
75 |
3025 |
XLON |
00304405641TRLO1.1.1 |
08/06/2022 |
15:26:14 |
47 |
3025 |
XLON |
00304405640TRLO1.1.1 |
08/06/2022 |
15:24:49 |
8 |
3024 |
AQXE |
00304404939TRLO1.1.1 |
08/06/2022 |
15:24:49 |
4 |
3024 |
AQXE |
00304404938TRLO1.1.1 |
08/06/2022 |
15:24:13 |
10 |
3024 |
BATE |
00304404225TRLO1.1.1 |
08/06/2022 |
15:24:13 |
5 |
3024 |
BATE |
00304404224TRLO1.1.1 |
08/06/2022 |
15:24:13 |
6 |
3024 |
BATE |
00304404222TRLO1.1.1 |
08/06/2022 |
15:24:13 |
1 |
3024 |
BATE |
00304404223TRLO1.1.1 |
08/06/2022 |
15:24:13 |
26 |
3024 |
BATE |
00304404221TRLO1.1.1 |
08/06/2022 |
15:24:09 |
55 |
3023 |
XLON |
00304404196TRLO1.1.1 |
08/06/2022 |
15:24:09 |
51 |
3023 |
XLON |
00304404195TRLO1.1.1 |
08/06/2022 |
15:24:09 |
102 |
3023 |
XLON |
00304404194TRLO1.1.1 |
08/06/2022 |
15:23:21 |
42 |
3023 |
XLON |
00304403784TRLO1.1.1 |
08/06/2022 |
15:23:21 |
42 |
3023 |
XLON |
00304403783TRLO1.1.1 |
08/06/2022 |
15:23:21 |
17 |
3023 |
XLON |
00304403781TRLO1.1.1 |
08/06/2022 |
15:23:21 |
25 |
3023 |
XLON |
00304403782TRLO1.1.1 |
08/06/2022 |
15:23:21 |
51 |
3023 |
TRQX |
00304403780TRLO1.1.1 |
08/06/2022 |
15:22:31 |
16 |
3024 |
BATE |
00304403357TRLO1.1.1 |
08/06/2022 |
15:22:31 |
28 |
3024 |
BATE |
00304403356TRLO1.1.1 |
08/06/2022 |
15:22:28 |
20 |
3024 |
CHIX |
00304403328TRLO1.1.1 |
08/06/2022 |
15:22:28 |
10 |
3025 |
CHIX |
00304403297TRLO1.1.1 |
08/06/2022 |
15:22:28 |
30 |
3025 |
CHIX |
00304403296TRLO1.1.1 |
08/06/2022 |
15:22:28 |
12 |
3024 |
CHIX |
00304403295TRLO1.1.1 |
08/06/2022 |
15:22:28 |
8 |
3024 |
CHIX |
00304403294TRLO1.1.1 |
08/06/2022 |
15:22:22 |
44 |
3023 |
XLON |
00304403249TRLO1.1.1 |
08/06/2022 |
15:22:22 |
44 |
3024 |
XLON |
00304403248TRLO1.1.1 |
08/06/2022 |
15:22:22 |
44 |
3024 |
XLON |
00304403247TRLO1.1.1 |
08/06/2022 |
15:22:22 |
408 |
3024 |
XLON |
00304403246TRLO1.1.1 |
08/06/2022 |
15:22:22 |
76 |
3024 |
XLON |
00304403245TRLO1.1.1 |
08/06/2022 |
15:20:25 |
13 |
3022 |
XLON |
00304402238TRLO1.1.1 |
08/06/2022 |
15:20:25 |
45 |
3022 |
BATE |
00304402237TRLO1.1.1 |
08/06/2022 |
15:20:25 |
27 |
3022 |
XLON |
00304402236TRLO1.1.1 |
08/06/2022 |
15:20:25 |
90 |
3022 |
BATE |
00304402235TRLO1.1.1 |
08/06/2022 |
15:20:25 |
86 |
3023 |
XLON |
00304402233TRLO1.1.1 |
08/06/2022 |
15:20:25 |
43 |
3023 |
TRQX |
00304402231TRLO1.1.1 |
08/06/2022 |
15:20:17 |
46 |
3023 |
XLON |
00304402144TRLO1.1.1 |
08/06/2022 |
15:20:17 |
43 |
3023 |
XLON |
00304402145TRLO1.1.1 |
08/06/2022 |
15:20:17 |
144 |
3023 |
CHIX |
00304402143TRLO1.1.1 |
08/06/2022 |
15:20:17 |
48 |
3023 |
CHIX |
00304402142TRLO1.1.1 |
08/06/2022 |
15:20:17 |
49 |
3023 |
AQXE |
00304402141TRLO1.1.1 |
08/06/2022 |
15:19:53 |
148 |
3022 |
XLON |
00304401864TRLO1.1.1 |
08/06/2022 |
15:19:53 |
125 |
3022 |
XLON |
00304401863TRLO1.1.1 |
08/06/2022 |
15:19:53 |
26 |
3022 |
XLON |
00304401862TRLO1.1.1 |
08/06/2022 |
15:19:53 |
45 |
3022 |
XLON |
00304401861TRLO1.1.1 |
08/06/2022 |
15:19:49 |
3 |
3022 |
XLON |
00304401791TRLO1.1.1 |
08/06/2022 |
15:19:49 |
42 |
3022 |
XLON |
00304401790TRLO1.1.1 |
08/06/2022 |
15:18:36 |
17 |
3019 |
XLON |
00304401002TRLO1.1.1 |
08/06/2022 |
15:18:36 |
41 |
3019 |
XLON |
00304401001TRLO1.1.1 |
08/06/2022 |
15:18:36 |
110 |
3019 |
XLON |
00304401000TRLO1.1.1 |
08/06/2022 |
15:18:36 |
43 |
3019 |
XLON |
00304400999TRLO1.1.1 |
08/06/2022 |
15:18:35 |
26 |
3019 |
CHIX |
00304400995TRLO1.1.1 |
08/06/2022 |
15:18:35 |
47 |
3019 |
BATE |
00304400994TRLO1.1.1 |
08/06/2022 |
15:18:35 |
18 |
3019 |
CHIX |
00304400993TRLO1.1.1 |
08/06/2022 |
15:18:14 |
42 |
3018 |
XLON |
00304400727TRLO1.1.1 |
08/06/2022 |
15:18:11 |
82 |
3019 |
AQXE |
00304400694TRLO1.1.1 |
08/06/2022 |
15:17:53 |
43 |
3018 |
XLON |
00304400495TRLO1.1.1 |
08/06/2022 |
15:17:53 |
43 |
3018 |
XLON |
00304400496TRLO1.1.1 |
08/06/2022 |
15:17:27 |
29 |
3019 |
BATE |
00304400150TRLO1.1.1 |
08/06/2022 |
15:17:27 |
19 |
3019 |
BATE |
00304400149TRLO1.1.1 |
08/06/2022 |
15:17:24 |
45 |
3019 |
TRQX |
00304400127TRLO1.1.1 |
08/06/2022 |
15:17:22 |
51 |
3018 |
XLON |
00304400094TRLO1.1.1 |
08/06/2022 |
15:17:21 |
49 |
3019 |
XLON |
00304400078TRLO1.1.1 |
08/06/2022 |
15:17:21 |
49 |
3019 |
XLON |
00304400077TRLO1.1.1 |
08/06/2022 |
15:17:21 |
49 |
3019 |
XLON |
00304400076TRLO1.1.1 |
08/06/2022 |
15:17:21 |
46 |
3019 |
XLON |
00304400075TRLO1.1.1 |
08/06/2022 |
15:17:21 |
27 |
3019 |
XLON |
00304400074TRLO1.1.1 |
08/06/2022 |
15:17:21 |
42 |
3019 |
CHIX |
00304400073TRLO1.1.1 |
08/06/2022 |
15:17:21 |
65 |
3019 |
XLON |
00304400072TRLO1.1.1 |
08/06/2022 |
15:17:21 |
49 |
3019 |
CHIX |
00304400069TRLO1.1.1 |
08/06/2022 |
15:17:21 |
42 |
3019 |
CHIX |
00304400071TRLO1.1.1 |
08/06/2022 |
15:17:21 |
35 |
3019 |
CHIX |
00304400068TRLO1.1.1 |
08/06/2022 |
15:16:20 |
46 |
3019 |
XLON |
00304399591TRLO1.1.1 |
08/06/2022 |
15:16:20 |
41 |
3019 |
XLON |
00304399590TRLO1.1.1 |
08/06/2022 |
15:15:47 |
92 |
3018 |
XLON |
00304399211TRLO1.1.1 |
08/06/2022 |
15:15:43 |
3 |
3018 |
BATE |
00304399171TRLO1.1.1 |
08/06/2022 |
15:15:43 |
38 |
3018 |
BATE |
00304399172TRLO1.1.1 |
08/06/2022 |
15:15:30 |
46 |
3018 |
XLON |
00304399055TRLO1.1.1 |
08/06/2022 |
15:15:30 |
42 |
3018 |
CHIX |
00304399054TRLO1.1.1 |
08/06/2022 |
15:15:30 |
51 |
3019 |
XLON |
00304399053TRLO1.1.1 |
08/06/2022 |
15:15:30 |
56 |
3019 |
XLON |
00304399052TRLO1.1.1 |
08/06/2022 |
15:15:23 |
42 |
3019 |
AQXE |
00304398992TRLO1.1.1 |
08/06/2022 |
15:15:04 |
38 |
3018 |
XLON |
00304398690TRLO1.1.1 |
08/06/2022 |
15:15:04 |
13 |
3018 |
XLON |
00304398691TRLO1.1.1 |
08/06/2022 |
15:15:04 |
43 |
3018 |
XLON |
00304398688TRLO1.1.1 |
08/06/2022 |
15:15:04 |
44 |
3018 |
XLON |
00304398687TRLO1.1.1 |
08/06/2022 |
15:14:34 |
43 |
3019 |
XLON |
00304398320TRLO1.1.1 |
08/06/2022 |
15:14:34 |
43 |
3019 |
XLON |
00304398321TRLO1.1.1 |
08/06/2022 |
15:14:34 |
37 |
3019 |
XLON |
00304398319TRLO1.1.1 |
08/06/2022 |
15:14:34 |
5 |
3019 |
XLON |
00304398317TRLO1.1.1 |
08/06/2022 |
15:14:10 |
49 |
3021 |
XLON |
00304398003TRLO1.1.1 |
08/06/2022 |
15:13:56 |
68 |
3020 |
BATE |
00304397821TRLO1.1.1 |
08/06/2022 |
15:13:56 |
49 |
3021 |
XLON |
00304397820TRLO1.1.1 |
08/06/2022 |
15:13:56 |
43 |
3020 |
BATE |
00304397818TRLO1.1.1 |
08/06/2022 |
15:13:56 |
43 |
3020 |
BATE |
00304397817TRLO1.1.1 |
08/06/2022 |
15:13:56 |
45 |
3021 |
XLON |
00304397816TRLO1.1.1 |
08/06/2022 |
15:13:56 |
46 |
3021 |
CHIX |
00304397814TRLO1.1.1 |
08/06/2022 |
15:13:56 |
48 |
3021 |
CHIX |
00304397813TRLO1.1.1 |
08/06/2022 |
15:13:56 |
25 |
3021 |
CHIX |
00304397812TRLO1.1.1 |
08/06/2022 |
15:13:56 |
15 |
3021 |
CHIX |
00304397811TRLO1.1.1 |
08/06/2022 |
15:13:37 |
147 |
3022 |
XLON |
00304397616TRLO1.1.1 |
08/06/2022 |
15:13:32 |
14 |
3022 |
XLON |
00304397569TRLO1.1.1 |
08/06/2022 |
15:13:32 |
35 |
3022 |
XLON |
00304397568TRLO1.1.1 |
08/06/2022 |
15:12:56 |
1 |
3023 |
AQXE |
00304397158TRLO1.1.1 |
08/06/2022 |
15:12:56 |
49 |
3023 |
AQXE |
00304397157TRLO1.1.1 |
08/06/2022 |
15:12:37 |
28 |
3023 |
BATE |
00304397008TRLO1.1.1 |
08/06/2022 |
15:12:37 |
15 |
3023 |
BATE |
00304397007TRLO1.1.1 |
08/06/2022 |
15:12:36 |
50 |
3022 |
XLON |
00304397000TRLO1.1.1 |
08/06/2022 |
15:12:36 |
50 |
3022 |
XLON |
00304397001TRLO1.1.1 |
08/06/2022 |
15:12:36 |
45 |
3022 |
XLON |
00304396999TRLO1.1.1 |
08/06/2022 |
15:12:36 |
10 |
3022 |
XLON |
00304396997TRLO1.1.1 |
08/06/2022 |
15:12:36 |
50 |
3022 |
XLON |
00304396998TRLO1.1.1 |
08/06/2022 |
15:12:05 |
42 |
3023 |
CHIX |
00304396737TRLO1.1.1 |
08/06/2022 |
15:12:04 |
2 |
3024 |
TRQX |
00304396730TRLO1.1.1 |
08/06/2022 |
15:12:04 |
49 |
3023 |
TRQX |
00304396729TRLO1.1.1 |
08/06/2022 |
15:11:39 |
9 |
3022 |
XLON |
00304396470TRLO1.1.1 |
08/06/2022 |
15:11:39 |
31 |
3022 |
XLON |
00304396469TRLO1.1.1 |
08/06/2022 |
15:11:39 |
40 |
3022 |
XLON |
00304396468TRLO1.1.1 |
08/06/2022 |
15:11:39 |
40 |
3022 |
XLON |
00304396467TRLO1.1.1 |
08/06/2022 |
15:11:39 |
40 |
3023 |
XLON |
00304396466TRLO1.1.1 |
08/06/2022 |
15:11:01 |
40 |
3023 |
XLON |
00304395991TRLO1.1.1 |
08/06/2022 |
15:11:01 |
40 |
3023 |
XLON |
00304395990TRLO1.1.1 |
08/06/2022 |
15:11:00 |
51 |
3023 |
XLON |
00304395959TRLO1.1.1 |
08/06/2022 |
15:10:22 |
33 |
3025 |
BATE |
00304395615TRLO1.1.1 |
08/06/2022 |
15:10:22 |
16 |
3025 |
BATE |
00304395614TRLO1.1.1 |
08/06/2022 |
15:10:18 |
43 |
3023 |
CHIX |
00304395576TRLO1.1.1 |
08/06/2022 |
15:10:16 |
42 |
3024 |
XLON |
00304395532TRLO1.1.1 |
08/06/2022 |
15:10:16 |
118 |
3024 |
XLON |
00304395531TRLO1.1.1 |
08/06/2022 |
15:10:16 |
48 |
3024 |
XLON |
00304395530TRLO1.1.1 |
08/06/2022 |
15:10:16 |
79 |
3024 |
XLON |
00304395529TRLO1.1.1 |
08/06/2022 |
15:10:10 |
28 |
3025 |
CHIX |
00304395450TRLO1.1.1 |
08/06/2022 |
15:10:10 |
15 |
3025 |
CHIX |
00304395451TRLO1.1.1 |
08/06/2022 |
15:10:04 |
1 |
3025 |
XLON |
00304395389TRLO1.1.1 |
08/06/2022 |
15:10:04 |
37 |
3025 |
XLON |
00304395388TRLO1.1.1 |
08/06/2022 |
15:10:01 |
75 |
3025 |
XLON |
00304395334TRLO1.1.1 |
08/06/2022 |
15:10:01 |
39 |
3024 |
XLON |
00304395333TRLO1.1.1 |
08/06/2022 |
15:10:01 |
2 |
3027 |
TRQX |
00304395332TRLO1.1.1 |
08/06/2022 |
15:10:01 |
30 |
3027 |
TRQX |
00304395331TRLO1.1.1 |
08/06/2022 |
15:10:01 |
12 |
3026 |
TRQX |
00304395330TRLO1.1.1 |
08/06/2022 |
15:09:58 |
44 |
3026 |
AQXE |
00304395291TRLO1.1.1 |
08/06/2022 |
15:08:49 |
22 |
3025 |
XLON |
00304394608TRLO1.1.1 |
08/06/2022 |
15:08:49 |
29 |
3025 |
XLON |
00304394609TRLO1.1.1 |
08/06/2022 |
15:08:49 |
47 |
3026 |
XLON |
00304394607TRLO1.1.1 |
08/06/2022 |
15:08:29 |
46 |
3025 |
BATE |
00304394419TRLO1.1.1 |
08/06/2022 |
15:08:07 |
39 |
3026 |
AQXE |
00304394219TRLO1.1.1 |
08/06/2022 |
15:08:07 |
31 |
3026 |
XLON |
00304394217TRLO1.1.1 |
08/06/2022 |
15:08:07 |
20 |
3026 |
XLON |
00304394216TRLO1.1.1 |
08/06/2022 |
15:08:07 |
28 |
3026 |
BATE |
00304394215TRLO1.1.1 |
08/06/2022 |
15:08:07 |
8 |
3026 |
BATE |
00304394213TRLO1.1.1 |
08/06/2022 |
15:08:07 |
15 |
3026 |
CHIX |
00304394214TRLO1.1.1 |
08/06/2022 |
15:08:07 |
21 |
3026 |
CHIX |
00304394212TRLO1.1.1 |
08/06/2022 |
15:08:07 |
51 |
3027 |
XLON |
00304394211TRLO1.1.1 |
08/06/2022 |
15:08:07 |
50 |
3027 |
XLON |
00304394210TRLO1.1.1 |
08/06/2022 |
15:08:07 |
51 |
3027 |
XLON |
00304394208TRLO1.1.1 |
08/06/2022 |
15:08:07 |
51 |
3027 |
XLON |
00304394209TRLO1.1.1 |
08/06/2022 |
15:08:07 |
46 |
3027 |
TRQX |
00304394207TRLO1.1.1 |
08/06/2022 |
15:08:07 |
44 |
3027 |
CHIX |
00304394205TRLO1.1.1 |
08/06/2022 |
15:08:07 |
43 |
3027 |
CHIX |
00304394204TRLO1.1.1 |
08/06/2022 |
15:08:07 |
80 |
3027 |
CHIX |
00304394203TRLO1.1.1 |
08/06/2022 |
15:07:14 |
52 |
3027 |
XLON |
00304393561TRLO1.1.1 |
08/06/2022 |
15:07:14 |
51 |
3027 |
XLON |
00304393560TRLO1.1.1 |
08/06/2022 |
15:07:14 |
51 |
3027 |
XLON |
00304393559TRLO1.1.1 |
08/06/2022 |
15:07:12 |
11 |
3027 |
BATE |
00304393542TRLO1.1.1 |
08/06/2022 |
15:07:12 |
29 |
3027 |
BATE |
00304393541TRLO1.1.1 |
08/06/2022 |
15:06:26 |
47 |
3027 |
AQXE |
00304392987TRLO1.1.1 |
08/06/2022 |
15:06:22 |
13 |
3027 |
XLON |
00304392939TRLO1.1.1 |
08/06/2022 |
15:06:22 |
140 |
3027 |
XLON |
00304392938TRLO1.1.1 |
08/06/2022 |
15:06:22 |
29 |
3027 |
XLON |
00304392936TRLO1.1.1 |
08/06/2022 |
15:06:22 |
18 |
3027 |
XLON |
00304392937TRLO1.1.1 |
08/06/2022 |
15:05:55 |
51 |
3025 |
XLON |
00304392602TRLO1.1.1 |
08/06/2022 |
15:05:27 |
24 |
3023 |
XLON |
00304392321TRLO1.1.1 |
08/06/2022 |
15:05:27 |
45 |
3023 |
BATE |
00304392319TRLO1.1.1 |
08/06/2022 |
15:05:27 |
43 |
3023 |
BATE |
00304392318TRLO1.1.1 |
08/06/2022 |
15:05:27 |
86 |
3023 |
BATE |
00304392316TRLO1.1.1 |
08/06/2022 |
15:05:27 |
51 |
3023 |
CHIX |
00304392315TRLO1.1.1 |
08/06/2022 |
15:05:27 |
46 |
3023 |
CHIX |
00304392313TRLO1.1.1 |
08/06/2022 |
15:05:27 |
44 |
3023 |
CHIX |
00304392314TRLO1.1.1 |
08/06/2022 |
15:05:27 |
45 |
3023 |
BATE |
00304392312TRLO1.1.1 |
08/06/2022 |
15:05:27 |
12 |
3023 |
BATE |
00304392311TRLO1.1.1 |
08/06/2022 |
15:05:26 |
51 |
3024 |
XLON |
00304392301TRLO1.1.1 |
08/06/2022 |
15:05:26 |
49 |
3024 |
XLON |
00304392300TRLO1.1.1 |
08/06/2022 |
15:05:26 |
147 |
3024 |
XLON |
00304392298TRLO1.1.1 |
08/06/2022 |
15:04:31 |
38 |
3024 |
CHIX |
00304391676TRLO1.1.1 |
08/06/2022 |
15:04:31 |
4 |
3024 |
CHIX |
00304391675TRLO1.1.1 |
08/06/2022 |
15:04:17 |
18 |
3023 |
XLON |
00304391585TRLO1.1.1 |
08/06/2022 |
15:04:17 |
70 |
3023 |
BATE |
00304391584TRLO1.1.1 |
08/06/2022 |
15:04:17 |
43 |
3024 |
AQXE |
00304391583TRLO1.1.1 |
08/06/2022 |
15:04:17 |
60 |
3024 |
XLON |
00304391582TRLO1.1.1 |
08/06/2022 |
15:04:17 |
396 |
3024 |
XLON |
00304391581TRLO1.1.1 |
08/06/2022 |
15:04:10 |
31 |
3024 |
XLON |
00304391443TRLO1.1.1 |
08/06/2022 |
15:04:10 |
100 |
3024 |
XLON |
00304391441TRLO1.1.1 |
08/06/2022 |
15:04:10 |
110 |
3024 |
XLON |
00304391442TRLO1.1.1 |
08/06/2022 |
15:04:10 |
40 |
3024 |
XLON |
00304391440TRLO1.1.1 |
08/06/2022 |
15:04:10 |
44 |
3024 |
CHIX |
00304391439TRLO1.1.1 |
08/06/2022 |
15:02:07 |
48 |
3021 |
XLON |
00304390295TRLO1.1.1 |
08/06/2022 |
15:01:52 |
41 |
3022 |
AQXE |
00304390179TRLO1.1.1 |
08/06/2022 |
15:01:51 |
54 |
3021 |
XLON |
00304390176TRLO1.1.1 |
08/06/2022 |
15:01:51 |
42 |
3021 |
XLON |
00304390175TRLO1.1.1 |
08/06/2022 |
15:01:40 |
41 |
3022 |
TRQX |
00304390111TRLO1.1.1 |
08/06/2022 |
15:01:21 |
48 |
3020 |
XLON |
00304389957TRLO1.1.1 |
08/06/2022 |
15:01:09 |
102 |
3021 |
XLON |
00304389752TRLO1.1.1 |
08/06/2022 |
15:01:09 |
51 |
3021 |
XLON |
00304389751TRLO1.1.1 |
08/06/2022 |
15:01:06 |
5 |
3022 |
CHIX |
00304389673TRLO1.1.1 |
08/06/2022 |
15:01:06 |
86 |
3022 |
CHIX |
00304389671TRLO1.1.1 |
08/06/2022 |
15:00:59 |
33 |
3023 |
BATE |
00304389539TRLO1.1.1 |
08/06/2022 |
15:00:59 |
14 |
3023 |
BATE |
00304389540TRLO1.1.1 |
08/06/2022 |
15:00:59 |
56 |
3023 |
XLON |
00304389535TRLO1.1.1 |
08/06/2022 |
15:00:59 |
46 |
3024 |
XLON |
00304389534TRLO1.1.1 |
08/06/2022 |
15:00:43 |
51 |
3024 |
XLON |
00304389409TRLO1.1.1 |
08/06/2022 |
15:00:31 |
42 |
3024 |
XLON |
00304389338TRLO1.1.1 |
08/06/2022 |
15:00:20 |
44 |
3024 |
CHIX |
00304389173TRLO1.1.1 |
08/06/2022 |
15:00:20 |
3 |
3024 |
CHIX |
00304389172TRLO1.1.1 |
08/06/2022 |
15:00:20 |
47 |
3024 |
CHIX |
00304389171TRLO1.1.1 |
08/06/2022 |
15:00:03 |
7 |
3024 |
XLON |
00304389018TRLO1.1.1 |
08/06/2022 |
15:00:03 |
34 |
3024 |
XLON |
00304389017TRLO1.1.1 |
08/06/2022 |
15:00:01 |
14 |
3025 |
XLON |
00304388985TRLO1.1.1 |
08/06/2022 |
15:00:01 |
57 |
3025 |
XLON |
00304388984TRLO1.1.1 |
08/06/2022 |
15:00:01 |
13 |
3025 |
XLON |
00304388983TRLO1.1.1 |
08/06/2022 |
15:00:00 |
18 |
3025 |
XLON |
00304388979TRLO1.1.1 |
08/06/2022 |
15:00:00 |
25 |
3025 |
XLON |
00304388980TRLO1.1.1 |
08/06/2022 |
14:58:53 |
43 |
3023 |
BATE |
00304388347TRLO1.1.1 |
08/06/2022 |
14:58:50 |
41 |
3024 |
XLON |
00304388323TRLO1.1.1 |
08/06/2022 |
14:58:50 |
41 |
3024 |
XLON |
00304388322TRLO1.1.1 |
08/06/2022 |
14:58:50 |
44 |
3024 |
XLON |
00304388321TRLO1.1.1 |
08/06/2022 |
14:58:50 |
41 |
3025 |
XLON |
00304388320TRLO1.1.1 |
08/06/2022 |
14:58:29 |
33 |
3025 |
XLON |
00304388209TRLO1.1.1 |
08/06/2022 |
14:58:29 |
8 |
3025 |
XLON |
00304388207TRLO1.1.1 |
08/06/2022 |
14:58:19 |
30 |
3026 |
AQXE |
00304388138TRLO1.1.1 |
08/06/2022 |
14:58:19 |
11 |
3026 |
AQXE |
00304388137TRLO1.1.1 |
08/06/2022 |
14:58:19 |
9 |
3025 |
XLON |
00304388135TRLO1.1.1 |
08/06/2022 |
14:58:19 |
1 |
3025 |
XLON |
00304388133TRLO1.1.1 |
08/06/2022 |
14:58:19 |
31 |
3025 |
XLON |
00304388134TRLO1.1.1 |
08/06/2022 |
14:58:19 |
38 |
3025 |
XLON |
00304388132TRLO1.1.1 |
08/06/2022 |
14:58:17 |
13 |
3025 |
TRQX |
00304388082TRLO1.1.1 |
08/06/2022 |
14:58:17 |
3 |
3025 |
TRQX |
00304388079TRLO1.1.1 |
08/06/2022 |
14:58:17 |
19 |
3025 |
TRQX |
00304388081TRLO1.1.1 |
08/06/2022 |
14:58:17 |
6 |
3025 |
TRQX |
00304388078TRLO1.1.1 |
08/06/2022 |
14:57:51 |
21 |
3024 |
XLON |
00304387870TRLO1.1.1 |
08/06/2022 |
14:57:50 |
41 |
3024 |
CHIX |
00304387868TRLO1.1.1 |
08/06/2022 |
14:57:50 |
43 |
3024 |
BATE |
00304387869TRLO1.1.1 |
08/06/2022 |
14:57:47 |
41 |
3025 |
CHIX |
00304387838TRLO1.1.1 |
08/06/2022 |
14:57:31 |
20 |
3024 |
XLON |
00304387763TRLO1.1.1 |
08/06/2022 |
14:57:14 |
39 |
3025 |
XLON |
00304387625TRLO1.1.1 |
08/06/2022 |
14:57:14 |
40 |
3025 |
XLON |
00304387624TRLO1.1.1 |
08/06/2022 |
14:57:14 |
120 |
3025 |
XLON |
00304387622TRLO1.1.1 |
08/06/2022 |
14:57:14 |
43 |
3025 |
BATE |
00304387621TRLO1.1.1 |
08/06/2022 |
14:56:50 |
40 |
3025 |
XLON |
00304387462TRLO1.1.1 |
08/06/2022 |
14:56:40 |
80 |
3026 |
XLON |
00304387388TRLO1.1.1 |
08/06/2022 |
14:56:31 |
51 |
3027 |
XLON |
00304387307TRLO1.1.1 |
08/06/2022 |
14:56:30 |
42 |
3028 |
XLON |
00304387293TRLO1.1.1 |
08/06/2022 |
14:56:30 |
9 |
3028 |
XLON |
00304387292TRLO1.1.1 |
08/06/2022 |
14:56:12 |
15 |
3028 |
TRQX |
00304387160TRLO1.1.1 |
08/06/2022 |
14:56:12 |
22 |
3028 |
TRQX |
00304387159TRLO1.1.1 |
08/06/2022 |
14:56:12 |
4 |
3028 |
TRQX |
00304387158TRLO1.1.1 |
08/06/2022 |
14:56:10 |
39 |
3027 |
CHIX |
00304387138TRLO1.1.1 |
08/06/2022 |
14:56:10 |
51 |
3028 |
XLON |
00304387137TRLO1.1.1 |
08/06/2022 |
14:56:10 |
246 |
3028 |
CHIX |
00304387135TRLO1.1.1 |
08/06/2022 |
14:56:10 |
43 |
3028 |
CHIX |
00304387136TRLO1.1.1 |
08/06/2022 |
14:56:10 |
184 |
3028 |
BATE |
00304387134TRLO1.1.1 |
08/06/2022 |
14:56:10 |
46 |
3028 |
BATE |
00304387133TRLO1.1.1 |
08/06/2022 |
14:56:10 |
51 |
3029 |
XLON |
00304387131TRLO1.1.1 |
08/06/2022 |
14:56:01 |
43 |
3029 |
AQXE |
00304387029TRLO1.1.1 |
08/06/2022 |
14:56:01 |
43 |
3029 |
AQXE |
00304387028TRLO1.1.1 |
08/06/2022 |
14:56:01 |
255 |
3029 |
XLON |
00304387027TRLO1.1.1 |
08/06/2022 |
14:54:47 |
240 |
3026 |
XLON |
00304386418TRLO1.1.1 |
08/06/2022 |
14:54:47 |
40 |
3026 |
XLON |
00304386417TRLO1.1.1 |
08/06/2022 |
14:54:47 |
44 |
3026 |
XLON |
00304386416TRLO1.1.1 |
08/06/2022 |
14:54:47 |
46 |
3026 |
CHIX |
00304386414TRLO1.1.1 |
08/06/2022 |
14:54:01 |
30 |
3025 |
XLON |
00304386038TRLO1.1.1 |
08/06/2022 |
14:53:57 |
3 |
3025 |
XLON |
00304385988TRLO1.1.1 |
08/06/2022 |
14:53:57 |
38 |
3025 |
XLON |
00304385987TRLO1.1.1 |
08/06/2022 |
14:53:56 |
25 |
3025 |
BATE |
00304385972TRLO1.1.1 |
08/06/2022 |
14:53:56 |
16 |
3025 |
BATE |
00304385971TRLO1.1.1 |
08/06/2022 |
14:53:52 |
6 |
3025 |
XLON |
00304385940TRLO1.1.1 |
08/06/2022 |
14:53:52 |
35 |
3025 |
XLON |
00304385939TRLO1.1.1 |
08/06/2022 |
14:53:49 |
1 |
3025 |
XLON |
00304385925TRLO1.1.1 |
08/06/2022 |
14:53:49 |
40 |
3025 |
XLON |
00304385924TRLO1.1.1 |
08/06/2022 |
14:53:44 |
11 |
3025 |
XLON |
00304385891TRLO1.1.1 |
08/06/2022 |
14:53:44 |
16 |
3025 |
XLON |
00304385890TRLO1.1.1 |
08/06/2022 |
14:53:44 |
14 |
3025 |
XLON |
00304385889TRLO1.1.1 |
08/06/2022 |
14:53:32 |
77 |
3025 |
XLON |
00304385803TRLO1.1.1 |
08/06/2022 |
14:53:32 |
5 |
3025 |
XLON |
00304385802TRLO1.1.1 |
08/06/2022 |
14:53:23 |
15 |
3025 |
XLON |
00304385707TRLO1.1.1 |
08/06/2022 |
14:53:23 |
28 |
3025 |
XLON |
00304385706TRLO1.1.1 |
08/06/2022 |
14:53:16 |
11 |
3025 |
XLON |
00304385647TRLO1.1.1 |
08/06/2022 |
14:53:16 |
32 |
3025 |
XLON |
00304385646TRLO1.1.1 |
08/06/2022 |
14:53:13 |
43 |
3025 |
XLON |
00304385616TRLO1.1.1 |
08/06/2022 |
14:53:06 |
43 |
3025 |
XLON |
00304385545TRLO1.1.1 |
08/06/2022 |
14:52:45 |
49 |
3025 |
XLON |
00304385373TRLO1.1.1 |
08/06/2022 |
14:52:45 |
49 |
3025 |
XLON |
00304385372TRLO1.1.1 |
08/06/2022 |
14:52:45 |
26 |
3025 |
XLON |
00304385371TRLO1.1.1 |
08/06/2022 |
14:52:45 |
23 |
3025 |
XLON |
00304385370TRLO1.1.1 |
08/06/2022 |
14:52:45 |
46 |
3025 |
BATE |
00304385369TRLO1.1.1 |
08/06/2022 |
14:52:06 |
49 |
3024 |
XLON |
00304384878TRLO1.1.1 |
08/06/2022 |
14:52:06 |
98 |
3024 |
XLON |
00304384876TRLO1.1.1 |
08/06/2022 |
14:52:06 |
52 |
3024 |
XLON |
00304384877TRLO1.1.1 |
08/06/2022 |
14:52:06 |
49 |
3024 |
XLON |
00304384874TRLO1.1.1 |
08/06/2022 |
14:52:06 |
49 |
3024 |
XLON |
00304384875TRLO1.1.1 |
08/06/2022 |
14:52:06 |
31 |
3024 |
BATE |
00304384872TRLO1.1.1 |
08/06/2022 |
14:52:06 |
6 |
3024 |
BATE |
00304384873TRLO1.1.1 |
08/06/2022 |
14:52:06 |
1 |
3024 |
BATE |
00304384870TRLO1.1.1 |
08/06/2022 |
14:52:06 |
45 |
3024 |
CHIX |
00304384871TRLO1.1.1 |
08/06/2022 |
14:52:06 |
6 |
3024 |
BATE |
00304384869TRLO1.1.1 |
08/06/2022 |
14:51:21 |
45 |
3024 |
TRQX |
00304384479TRLO1.1.1 |
08/06/2022 |
14:51:19 |
49 |
3024 |
XLON |
00304384466TRLO1.1.1 |
08/06/2022 |
14:51:14 |
64 |
3024 |
AQXE |
00304384425TRLO1.1.1 |
08/06/2022 |
14:50:44 |
4 |
3024 |
XLON |
00304384171TRLO1.1.1 |
08/06/2022 |
14:50:44 |
45 |
3024 |
XLON |
00304384170TRLO1.1.1 |
08/06/2022 |
14:50:44 |
47 |
3024 |
XLON |
00304384167TRLO1.1.1 |
08/06/2022 |
14:50:44 |
49 |
3024 |
XLON |
00304384168TRLO1.1.1 |
08/06/2022 |
14:50:24 |
90 |
3024 |
XLON |
00304383997TRLO1.1.1 |
08/06/2022 |
14:49:56 |
28 |
3025 |
CHIX |
00304383686TRLO1.1.1 |
08/06/2022 |
14:49:56 |
45 |
3024 |
CHIX |
00304383683TRLO1.1.1 |
08/06/2022 |
14:49:56 |
17 |
3025 |
CHIX |
00304383685TRLO1.1.1 |
08/06/2022 |
14:49:56 |
9 |
3025 |
CHIX |
00304383682TRLO1.1.1 |
08/06/2022 |
14:49:56 |
8 |
3025 |
CHIX |
00304383681TRLO1.1.1 |
08/06/2022 |
14:49:56 |
28 |
3025 |
CHIX |
00304383680TRLO1.1.1 |
08/06/2022 |
14:49:34 |
8 |
3025 |
BATE |
00304383466TRLO1.1.1 |
08/06/2022 |
14:49:34 |
59 |
3025 |
BATE |
00304383465TRLO1.1.1 |
08/06/2022 |
14:49:34 |
3 |
3025 |
BATE |
00304383464TRLO1.1.1 |
08/06/2022 |
14:49:34 |
16 |
3025 |
BATE |
00304383463TRLO1.1.1 |
08/06/2022 |
14:49:32 |
21 |
3024 |
XLON |
00304383448TRLO1.1.1 |
08/06/2022 |
14:49:32 |
20 |
3024 |
XLON |
00304383447TRLO1.1.1 |
08/06/2022 |
14:49:32 |
228 |
3025 |
XLON |
00304383440TRLO1.1.1 |
08/06/2022 |
14:49:32 |
59 |
3025 |
XLON |
00304383439TRLO1.1.1 |
08/06/2022 |
14:49:32 |
41 |
3025 |
XLON |
00304383438TRLO1.1.1 |
08/06/2022 |
14:48:07 |
43 |
3021 |
TRQX |
00304382632TRLO1.1.1 |
08/06/2022 |
14:47:56 |
36 |
3021 |
XLON |
00304382490TRLO1.1.1 |
08/06/2022 |
14:47:56 |
90 |
3022 |
AQXE |
00304382489TRLO1.1.1 |
08/06/2022 |
14:47:54 |
40 |
3022 |
XLON |
00304382485TRLO1.1.1 |
08/06/2022 |
14:47:54 |
44 |
3022 |
XLON |
00304382484TRLO1.1.1 |
08/06/2022 |
14:47:54 |
635 |
3022 |
XLON |
00304382483TRLO1.1.1 |
08/06/2022 |
14:47:54 |
45 |
3022 |
XLON |
00304382482TRLO1.1.1 |
08/06/2022 |
14:47:54 |
48 |
3022 |
CHIX |
00304382481TRLO1.1.1 |
08/06/2022 |
14:47:36 |
28 |
3023 |
CHIX |
00304382340TRLO1.1.1 |
08/06/2022 |
14:47:36 |
58 |
3023 |
CHIX |
00304382339TRLO1.1.1 |
08/06/2022 |
14:47:36 |
16 |
3023 |
CHIX |
00304382337TRLO1.1.1 |
08/06/2022 |
14:47:36 |
18 |
3023 |
CHIX |
00304382338TRLO1.1.1 |
08/06/2022 |
14:47:36 |
4 |
3023 |
CHIX |
00304382336TRLO1.1.1 |
08/06/2022 |
14:47:34 |
102 |
3023 |
BATE |
00304382322TRLO1.1.1 |
08/06/2022 |
14:45:41 |
54 |
3018 |
XLON |
00304381370TRLO1.1.1 |
08/06/2022 |
14:45:41 |
43 |
3018 |
CHIX |
00304381368TRLO1.1.1 |
08/06/2022 |
14:45:39 |
72 |
3019 |
XLON |
00304381338TRLO1.1.1 |
08/06/2022 |
14:45:39 |
8 |
3019 |
XLON |
00304381337TRLO1.1.1 |
08/06/2022 |
14:45:34 |
51 |
3019 |
XLON |
00304381309TRLO1.1.1 |
08/06/2022 |
14:45:21 |
51 |
3019 |
XLON |
00304381208TRLO1.1.1 |
08/06/2022 |
14:45:09 |
51 |
3019 |
XLON |
00304381111TRLO1.1.1 |
08/06/2022 |
14:44:47 |
5 |
3019 |
XLON |
00304380946TRLO1.1.1 |
08/06/2022 |
14:44:47 |
43 |
3019 |
XLON |
00304380945TRLO1.1.1 |
08/06/2022 |
14:44:02 |
31 |
3019 |
TRQX |
00304380594TRLO1.1.1 |
08/06/2022 |
14:44:02 |
45 |
3019 |
TRQX |
00304380595TRLO1.1.1 |
08/06/2022 |
14:44:02 |
1 |
3019 |
TRQX |
00304380593TRLO1.1.1 |
08/06/2022 |
14:44:02 |
13 |
3019 |
TRQX |
00304380592TRLO1.1.1 |
08/06/2022 |
14:43:56 |
18 |
3018 |
XLON |
00304380570TRLO1.1.1 |
08/06/2022 |
14:43:56 |
74 |
3018 |
XLON |
00304380568TRLO1.1.1 |
08/06/2022 |
14:43:56 |
31 |
3018 |
XLON |
00304380567TRLO1.1.1 |
08/06/2022 |
14:43:53 |
1 |
3019 |
BATE |
00304380538TRLO1.1.1 |
08/06/2022 |
14:43:53 |
66 |
3019 |
BATE |
00304380539TRLO1.1.1 |
08/06/2022 |
14:43:53 |
6 |
3019 |
BATE |
00304380536TRLO1.1.1 |
08/06/2022 |
14:43:53 |
47 |
3019 |
CHIX |
00304380535TRLO1.1.1 |
08/06/2022 |
14:43:53 |
8 |
3019 |
BATE |
00304380533TRLO1.1.1 |
08/06/2022 |
14:43:53 |
46 |
3019 |
BATE |
00304380534TRLO1.1.1 |
08/06/2022 |
14:43:34 |
7 |
3020 |
XLON |
00304380405TRLO1.1.1 |
08/06/2022 |
14:43:34 |
29 |
3020 |
XLON |
00304380404TRLO1.1.1 |
08/06/2022 |
14:43:34 |
16 |
3020 |
XLON |
00304380403TRLO1.1.1 |
08/06/2022 |
14:43:34 |
16 |
3020 |
XLON |
00304380402TRLO1.1.1 |
08/06/2022 |
14:43:34 |
30 |
3020 |
XLON |
00304380401TRLO1.1.1 |
08/06/2022 |
14:43:31 |
45 |
3020 |
CHIX |
00304380380TRLO1.1.1 |
08/06/2022 |
14:43:31 |
47 |
3020 |
CHIX |
00304380379TRLO1.1.1 |
08/06/2022 |
14:43:13 |
41 |
3020 |
XLON |
00304380280TRLO1.1.1 |
08/06/2022 |
14:43:01 |
60 |
3020 |
AQXE |
00304380188TRLO1.1.1 |
08/06/2022 |
14:42:52 |
39 |
3020 |
XLON |
00304380121TRLO1.1.1 |
08/06/2022 |
14:42:52 |
371 |
3020 |
XLON |
00304380122TRLO1.1.1 |
08/06/2022 |
14:42:51 |
41 |
3020 |
XLON |
00304380111TRLO1.1.1 |
08/06/2022 |
14:42:30 |
43 |
3019 |
BATE |
00304379910TRLO1.1.1 |
08/06/2022 |
14:41:01 |
43 |
3018 |
XLON |
00304379219TRLO1.1.1 |
08/06/2022 |
14:41:01 |
47 |
3018 |
XLON |
00304379220TRLO1.1.1 |
08/06/2022 |
14:41:01 |
46 |
3018 |
XLON |
00304379218TRLO1.1.1 |
08/06/2022 |
14:41:01 |
47 |
3019 |
CHIX |
00304379215TRLO1.1.1 |
08/06/2022 |
14:40:48 |
43 |
3020 |
XLON |
00304379094TRLO1.1.1 |
08/06/2022 |
14:40:30 |
16 |
3020 |
CHIX |
00304378927TRLO1.1.1 |
08/06/2022 |
14:40:30 |
45 |
3020 |
CHIX |
00304378926TRLO1.1.1 |
08/06/2022 |
14:40:28 |
23 |
3021 |
AQXE |
00304378913TRLO1.1.1 |
08/06/2022 |
14:40:16 |
52 |
3021 |
XLON |
00304378828TRLO1.1.1 |
08/06/2022 |
14:40:16 |
161 |
3021 |
XLON |
00304378827TRLO1.1.1 |
08/06/2022 |
14:40:16 |
12 |
3021 |
XLON |
00304378825TRLO1.1.1 |
08/06/2022 |
14:40:16 |
17 |
3021 |
XLON |
00304378824TRLO1.1.1 |
08/06/2022 |
14:40:16 |
8 |
3021 |
BATE |
00304378823TRLO1.1.1 |
08/06/2022 |
14:40:16 |
4 |
3021 |
BATE |
00304378822TRLO1.1.1 |
08/06/2022 |
14:40:13 |
43 |
3022 |
XLON |
00304378791TRLO1.1.1 |
08/06/2022 |
14:40:06 |
29 |
3022 |
XLON |
00304378719TRLO1.1.1 |
08/06/2022 |
14:40:02 |
8 |
3022 |
XLON |
00304378681TRLO1.1.1 |
08/06/2022 |
14:40:02 |
7 |
3022 |
XLON |
00304378682TRLO1.1.1 |
08/06/2022 |
14:39:56 |
36 |
3022 |
XLON |
00304378613TRLO1.1.1 |
08/06/2022 |
14:39:56 |
110 |
3022 |
XLON |
00304378612TRLO1.1.1 |
08/06/2022 |
14:39:56 |
47 |
3021 |
XLON |
00304378611TRLO1.1.1 |
08/06/2022 |
14:39:56 |
30 |
3021 |
BATE |
00304378610TRLO1.1.1 |
08/06/2022 |
14:39:56 |
57 |
3021 |
AQXE |
00304378609TRLO1.1.1 |
08/06/2022 |
14:39:56 |
49 |
3022 |
XLON |
00304378607TRLO1.1.1 |
08/06/2022 |
14:39:56 |
41 |
3022 |
BATE |
00304378605TRLO1.1.1 |
08/06/2022 |
14:39:56 |
44 |
3022 |
TRQX |
00304378606TRLO1.1.1 |
08/06/2022 |
14:39:56 |
46 |
3022 |
CHIX |
00304378604TRLO1.1.1 |
08/06/2022 |
14:39:56 |
40 |
3022 |
BATE |
00304378602TRLO1.1.1 |
08/06/2022 |
14:39:56 |
123 |
3022 |
BATE |
00304378603TRLO1.1.1 |
08/06/2022 |
14:39:55 |
44 |
3023 |
CHIX |
00304378590TRLO1.1.1 |
08/06/2022 |
14:39:55 |
90 |
3023 |
CHIX |
00304378591TRLO1.1.1 |
08/06/2022 |
14:38:29 |
235 |
3021 |
XLON |
00304377588TRLO1.1.1 |
08/06/2022 |
14:38:29 |
23 |
3021 |
XLON |
00304377589TRLO1.1.1 |
08/06/2022 |
14:38:29 |
38 |
3021 |
XLON |
00304377587TRLO1.1.1 |
08/06/2022 |
14:37:37 |
35 |
3017 |
AQXE |
00304376890TRLO1.1.1 |
08/06/2022 |
14:37:37 |
47 |
3017 |
XLON |
00304376888TRLO1.1.1 |
08/06/2022 |
14:37:37 |
48 |
3017 |
AQXE |
00304376889TRLO1.1.1 |
08/06/2022 |
14:37:37 |
46 |
3017 |
CHIX |
00304376883TRLO1.1.1 |
08/06/2022 |
14:37:37 |
100 |
3017 |
BATE |
00304376882TRLO1.1.1 |
08/06/2022 |
14:37:08 |
84 |
3018 |
XLON |
00304376450TRLO1.1.1 |
08/06/2022 |
14:37:08 |
37 |
3018 |
XLON |
00304376449TRLO1.1.1 |
08/06/2022 |
14:37:00 |
84 |
3018 |
XLON |
00304376364TRLO1.1.1 |
08/06/2022 |
14:36:50 |
50 |
3018 |
XLON |
00304376280TRLO1.1.1 |
08/06/2022 |
14:36:39 |
50 |
3018 |
XLON |
00304376202TRLO1.1.1 |
08/06/2022 |
14:36:24 |
200 |
3018 |
XLON |
00304376076TRLO1.1.1 |
08/06/2022 |
14:35:36 |
49 |
3014 |
CHIX |
00304375087TRLO1.1.1 |
08/06/2022 |
14:35:36 |
43 |
3014 |
TRQX |
00304375086TRLO1.1.1 |
08/06/2022 |
14:35:36 |
94 |
3015 |
BATE |
00304375085TRLO1.1.1 |
08/06/2022 |
14:35:36 |
84 |
3015 |
CHIX |
00304375084TRLO1.1.1 |
08/06/2022 |
14:35:36 |
10 |
3015 |
CHIX |
00304375082TRLO1.1.1 |
08/06/2022 |
14:35:36 |
88 |
3015 |
CHIX |
00304375083TRLO1.1.1 |
08/06/2022 |
14:35:36 |
45 |
3015 |
CHIX |
00304375081TRLO1.1.1 |
08/06/2022 |
14:35:36 |
235 |
3016 |
XLON |
00304375079TRLO1.1.1 |
08/06/2022 |
14:35:34 |
47 |
3016 |
XLON |
00304375059TRLO1.1.1 |
08/06/2022 |
14:34:57 |
41 |
3013 |
XLON |
00304374570TRLO1.1.1 |
08/06/2022 |
14:34:42 |
41 |
3013 |
XLON |
00304374290TRLO1.1.1 |
08/06/2022 |
14:34:33 |
37 |
3013 |
XLON |
00304374188TRLO1.1.1 |
08/06/2022 |
14:34:33 |
42 |
3013 |
XLON |
00304374189TRLO1.1.1 |
08/06/2022 |
14:34:21 |
42 |
3012 |
XLON |
00304374039TRLO1.1.1 |
08/06/2022 |
14:34:11 |
45 |
3012 |
CHIX |
00304373930TRLO1.1.1 |
08/06/2022 |
14:33:56 |
42 |
3012 |
XLON |
00304373844TRLO1.1.1 |
08/06/2022 |
14:33:56 |
66 |
3012 |
XLON |
00304373843TRLO1.1.1 |
08/06/2022 |
14:33:50 |
40 |
3012 |
XLON |
00304373790TRLO1.1.1 |
08/06/2022 |
14:33:39 |
47 |
3012 |
BATE |
00304373704TRLO1.1.1 |
08/06/2022 |
14:33:37 |
44 |
3012 |
XLON |
00304373695TRLO1.1.1 |
08/06/2022 |
14:33:37 |
196 |
3012 |
XLON |
00304373694TRLO1.1.1 |
08/06/2022 |
14:33:07 |
40 |
3010 |
XLON |
00304373466TRLO1.1.1 |
08/06/2022 |
14:32:43 |
46 |
3010 |
AQXE |
00304373163TRLO1.1.1 |
08/06/2022 |
14:32:43 |
43 |
3010 |
CHIX |
00304373160TRLO1.1.1 |
08/06/2022 |
14:32:43 |
34 |
3010 |
CHIX |
00304373158TRLO1.1.1 |
08/06/2022 |
14:32:32 |
78 |
3011 |
XLON |
00304372975TRLO1.1.1 |
08/06/2022 |
14:32:32 |
16 |
3011 |
XLON |
00304372974TRLO1.1.1 |
08/06/2022 |
14:32:32 |
39 |
3011 |
XLON |
00304372973TRLO1.1.1 |
08/06/2022 |
14:32:16 |
33 |
3011 |
XLON |
00304372834TRLO1.1.1 |
08/06/2022 |
14:32:16 |
14 |
3011 |
XLON |
00304372833TRLO1.1.1 |
08/06/2022 |
14:32:16 |
61 |
3011 |
XLON |
00304372832TRLO1.1.1 |
08/06/2022 |
14:32:13 |
42 |
3010 |
CHIX |
00304372732TRLO1.1.1 |
08/06/2022 |
14:32:13 |
6 |
3010 |
CHIX |
00304372733TRLO1.1.1 |
08/06/2022 |
14:32:13 |
36 |
3011 |
XLON |
00304372729TRLO1.1.1 |
08/06/2022 |
14:32:13 |
7 |
3011 |
XLON |
00304372730TRLO1.1.1 |
08/06/2022 |
14:31:41 |
39 |
3011 |
XLON |
00304372418TRLO1.1.1 |
08/06/2022 |
14:31:41 |
43 |
3011 |
XLON |
00304372417TRLO1.1.1 |
08/06/2022 |
14:31:32 |
96 |
3011 |
XLON |
00304372338TRLO1.1.1 |
08/06/2022 |
14:31:13 |
50 |
3011 |
BATE |
00304372138TRLO1.1.1 |
08/06/2022 |
14:31:12 |
48 |
3012 |
XLON |
00304372124TRLO1.1.1 |
08/06/2022 |
14:30:57 |
44 |
3013 |
CHIX |
00304371867TRLO1.1.1 |
08/06/2022 |
14:30:57 |
56 |
3013 |
XLON |
00304371868TRLO1.1.1 |
08/06/2022 |
14:30:41 |
47 |
3014 |
XLON |
00304371756TRLO1.1.1 |
08/06/2022 |
14:30:41 |
44 |
3014 |
TRQX |
00304371755TRLO1.1.1 |
08/06/2022 |
14:30:39 |
49 |
3015 |
XLON |
00304371740TRLO1.1.1 |
08/06/2022 |
14:30:39 |
48 |
3015 |
XLON |
00304371738TRLO1.1.1 |
08/06/2022 |
14:30:39 |
96 |
3015 |
XLON |
00304371739TRLO1.1.1 |
08/06/2022 |
14:30:24 |
90 |
3015 |
XLON |
00304371550TRLO1.1.1 |
08/06/2022 |
14:30:24 |
6 |
3015 |
XLON |
00304371536TRLO1.1.1 |
08/06/2022 |
14:30:21 |
70 |
3014 |
AQXE |
00304371517TRLO1.1.1 |
08/06/2022 |
14:30:19 |
70 |
3015 |
BATE |
00304371485TRLO1.1.1 |
08/06/2022 |
14:30:19 |
44 |
3015 |
CHIX |
00304371484TRLO1.1.1 |
08/06/2022 |
14:29:59 |
86 |
3015 |
XLON |
00304371067TRLO1.1.1 |
08/06/2022 |
14:29:55 |
48 |
3016 |
BATE |
00304371030TRLO1.1.1 |
08/06/2022 |
14:29:55 |
48 |
3016 |