Transaction in Own Shares

Summary by AI BETAClose X

Softcat PLC has purchased 206,900 of its ordinary shares on the London Stock Exchange as part of its ongoing share buy-back program. The purchases were made at prices ranging from 1,139p to 1,174p per share, with a weighted average price of 1,160.4280p. The company intends to cancel these shares, which will result in a total of 196,891,394 ordinary shares outstanding.

Disclaimer*

Softcat PLC
12 February 2026
 

12 February 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

12 February 2026

Number of ordinary shares purchased:

206,900

Lowest price per share:

1,139p

Highest price per share:

1,174p

Weighted average price per day:

1,160.4280p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 196,891,394 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 196,891,394 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 12 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary                                           + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations          

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:14

372

1,152.0000

XLON

05003050000000202-E0QG4j92Tcnq

08:03:14

324

1,152.0000

XLON

07003070000000183-E0QG4j92Tcnu

08:03:43

202

1,154.0000

XLON

07003070000000196-E0QG4j92Tduc

08:04:43

288

1,155.0000

XLON

05003050000000251-E0QG4j92Tgc0

08:04:43

267

1,155.0000

XLON

07003070000000218-E0QG4j92Tgbu

08:07:20

173

1,156.0000

XLON

05003050000000258-E0QG4j92TpLO

08:07:20

348

1,156.0000

XLON

07003070000000230-E0QG4j92TpLM

08:07:56

302

1,155.0000

XLON

07003070000000294-E0QG4j92Tr2y

08:07:57

342

1,155.0000

XLON

05003050000000330-E0QG4j92Tr68

08:09:11

262

1,159.0000

XLON

07003070000000326-E0QG4j92TvSY

08:09:12

215

1,159.0000

XLON

05003050000000352-E0QG4j92TvV3

08:09:12

311

1,158.0000

XLON

07003070000000321-E0QG4j92TvVt

08:09:13

205

1,158.0000

XLON

05003050000000353-E0QG4j92Tvc3

08:09:13

10

1,158.0000

XLON

05003050000000353-E0QG4j92Tvce

08:09:30

301

1,158.0000

XLON

05003050000000354-E0QG4j92TwZ7

08:09:31

82

1,158.0000

XLON

05003050000000364-E0QG4j92Twej

08:09:32

309

1,158.0000

XLON

07003070000000340-E0QG4j92Twsb

08:09:35

51

1,158.0000

XLON

07003070000000340-E0QG4j92Tx9A

08:09:35

307

1,158.0000

XLON

07003070000000341-E0QG4j92Tx9C

08:09:38

232

1,157.0000

XLON

05003050000000341-E0QG4j92TxKn

08:10:58

270

1,156.0000

XLON

05003050000000388-E0QG4j92U2Og

08:11:09

269

1,156.0000

XLON

07003070000000375-E0QG4j92U3St

08:11:32

246

1,156.0000

XLON

05003050000000408-E0QG4j92U4Gh

08:12:03

224

1,157.0000

XLON

07003070000000400-E0QG4j92U5Ya

08:12:16

240

1,157.0000

XLON

05003050000000421-E0QG4j92U6Dz

08:12:41

260

1,157.0000

XLON

07003070000000409-E0QG4j92U7cT

08:13:08

358

1,157.0000

XLON

05003050000000446-E0QG4j92U8pv

08:13:45

279

1,157.0000

XLON

05003050000000458-E0QG4j92UAfb

08:13:52

204

1,156.0000

XLON

07003070000000398-E0QG4j92UAvO

08:13:52

237

1,155.0000

XLON

07003070000000327-E0QG4j92UAvQ

08:15:59

294

1,157.0000

XLON

05003050000000493-E0QG4j92UGQx

08:16:00

405

1,157.0000

XLON

07003070000000958-E0QG4j92UGSj

08:16:12

1

1,157.0000

XLON

05003050000001105-E0QG4j92UGzK

08:16:12

2

1,157.0000

XLON

05003050000001105-E0QG4j92UGzM

08:16:12

100

1,157.0000

XLON

05003050000001105-E0QG4j92UGzO

08:16:23

122

1,158.0000

XLON

07003070000001131-E0QG4j92UHBE

08:16:23

117

1,158.0000

XLON

07003070000001131-E0QG4j92UHBG

08:16:23

67

1,158.0000

XLON

07003070000001131-E0QG4j92UHBI

08:16:54

65

1,158.0000

XLON

05003050000001306-E0QG4j92UI2h

08:16:54

128

1,158.0000

XLON

05003050000001306-E0QG4j92UI2j

08:17:14

378

1,156.0000

XLON

05003050000001392-E0QG4j92UJ1B

08:17:54

259

1,153.0000

XLON

07003070000001559-E0QG4j92ULIY

08:18:21

409

1,153.0000

XLON

05003050000001675-E0QG4j92UMKA

08:18:21

88

1,153.0000

XLON

05003050000001675-E0QG4j92UMKC

08:18:21

100

1,153.0000

XLON

05003050000001675-E0QG4j92UMKE

08:18:21

76

1,153.0000

XLON

05003050000001675-E0QG4j92UMKG

08:19:30

73

1,153.0000

XLON

07003070000002008-E0QG4j92UP6G

08:19:30

92

1,153.0000

XLON

07003070000002008-E0QG4j92UP6I

08:19:47

79

1,153.0000

XLON

07003070000002099-E0QG4j92UQ0L

08:19:52

77

1,151.0000

XLON

07003070000002153-E0QG4j92UQBM

08:19:52

42

1,151.0000

XLON

07003070000002153-E0QG4j92UQBO

08:19:55

229

1,151.0000

XLON

05003050000002180-E0QG4j92UQRj

08:19:57

81

1,151.0000

XLON

07003070000002185-E0QG4j92UQW0

08:20:08

7

1,151.0000

XLON

05003050000002244-E0QG4j92UQzB

08:20:15

222

1,151.0000

XLON

07003070000002247-E0QG4j92URSw

08:21:00

344

1,151.0000

XLON

05003050000002501-E0QG4j92USYM

08:22:00

286

1,151.0000

XLON

07003070000002843-E0QG4j92UV7B

08:22:47

296

1,150.0000

XLON

07003070000003015-E0QG4j92UWVy

08:22:47

270

1,149.0000

XLON

05003050000000997-E0QG4j92UWWR

08:23:24

291

1,148.0000

XLON

07003070000001364-E0QG4j92UXwO

08:24:30

228

1,147.0000

XLON

05003050000003632-E0QG4j92UarR

08:26:37

44

1,146.0000

XLON

07003070000003574-E0QG4j92UfpT

08:26:42

340

1,148.0000

XLON

07003070000004229-E0QG4j92UgLB

08:26:45

274

1,148.0000

XLON

07003070000004248-E0QG4j92Ugge

08:26:46

274

1,149.0000

XLON

07003070000004251-E0QG4j92Uglr

08:26:53

2

1,149.0000

XLON

05003050000004376-E0QG4j92UhKX

08:26:53

205

1,149.0000

XLON

05003050000004376-E0QG4j92UhKZ

08:26:53

97

1,149.0000

XLON

05003050000004376-E0QG4j92UhKb

08:27:42

44

1,149.0000

XLON

07003070000004286-E0QG4j92UjFM

08:29:13

44

1,149.0000

XLON

07003070000004286-E0QG4j92UluT

08:29:44

165

1,149.0000

XLON

07003070000004286-E0QG4j92UnJ7

08:29:44

128

1,149.0000

XLON

07003070000004976-E0QG4j92UnJB

08:29:45

78

1,149.0000

XLON

05003050000005194-E0QG4j92UnKV

08:29:46

3

1,149.0000

XLON

05003050000005201-E0QG4j92UnPu

08:29:47

356

1,149.0000

XLON

07003070000005071-E0QG4j92UnRG

08:29:48

11

1,149.0000

XLON

05003050000005215-E0QG4j92UnSV

08:29:48

250

1,149.0000

XLON

05003050000005215-E0QG4j92UnSX

08:29:49

262

1,149.0000

XLON

07003070000005074-E0QG4j92UnU2

08:29:49

103

1,149.0000

XLON

07003070000005074-E0QG4j92UnU4

08:30:27

274

1,147.0000

XLON

07003070000004238-E0QG4j92UpIl

08:31:01

333

1,147.0000

XLON

07003070000005470-E0QG4j92UqRA

08:32:03

238

1,149.0000

XLON

07003070000005788-E0QG4j92UsEj

08:32:42

357

1,149.0000

XLON

05003050000006205-E0QG4j92UtOO

08:33:27

263

1,149.0000

XLON

07003070000006322-E0QG4j92Uv0e

08:34:04

287

1,149.0000

XLON

07003070000006505-E0QG4j92UwVe

08:34:44

239

1,149.0000

XLON

05003050000006854-E0QG4j92UxgS

08:34:59

299

1,148.0000

XLON

07003070000005494-E0QG4j92Uxz5

08:35:44

219

1,148.0000

XLON

05003050000007131-E0QG4j92Uyvo

08:36:31

237

1,150.0000

XLON

07003070000007179-E0QG4j92V05L

08:36:45

466

1,149.0000

XLON

05003050000007202-E0QG4j92V0IY

08:38:17

286

1,150.0000

XLON

07003070000007609-E0QG4j92V3kA

08:38:49

329

1,150.0000

XLON

05003050000007908-E0QG4j92V4Vc

08:38:49

56

1,150.0000

XLON

05003050000007908-E0QG4j92V4Vf

08:39:33

282

1,149.0000

XLON

07003070000007577-E0QG4j92V5Sv

08:40:25

530

1,149.0000

XLON

07003070000008175-E0QG4j92V6p6

08:41:46

291

1,150.0000

XLON

07003070000008485-E0QG4j92V8f7

08:42:31

263

1,150.0000

XLON

07003070000008689-E0QG4j92V9p5

08:42:31

114

1,150.0000

XLON

07003070000008689-E0QG4j92V9p7

08:43:35

348

1,150.0000

XLON

05003050000009069-E0QG4j92VCIk

08:44:22

236

1,150.0000

XLON

07003070000009084-E0QG4j92VDUv

08:44:26

299

1,149.0000

XLON

07003070000008293-E0QG4j92VDgK

08:44:54

172

1,149.0000

XLON

05003050000009259-E0QG4j92VEZC

08:46:05

237

1,149.0000

XLON

07003070000009470-E0QG4j92VGLV

08:47:42

238

1,149.0000

XLON

07003070000009636-E0QG4j92VKND

08:48:17

264

1,149.0000

XLON

07003070000009935-E0QG4j92VLb0

08:48:18

516

1,149.0000

XLON

07003070000010091-E0QG4j92VLge

08:48:20

1

1,149.0000

XLON

07003070000010097-E0QG4j92VLqM

08:57:25

320

1,153.0000

XLON

05003050000012155-E0QG4j92Va0v

08:58:55

267

1,156.0000

XLON

07003070000012768-E0QG4j92VcAU

08:58:57

207

1,156.0000

XLON

07003070000012773-E0QG4j92VcF8

08:58:57

35

1,156.0000

XLON

07003070000012773-E0QG4j92VcFA

08:58:58

315

1,156.0000

XLON

05003050000012994-E0QG4j92VcFo

09:03:33

237

1,159.0000

XLON

05003050000015921-E0QG4j92VjdG

09:03:34

287

1,159.0000

XLON

05003050000015932-E0QG4j92Vje3

09:03:35

263

1,159.0000

XLON

07003070000015756-E0QG4j92Vjf1

09:03:35

239

1,158.0000

XLON

07003070000015645-E0QG4j92VjfA

09:05:22

347

1,158.0000

XLON

05003050000015955-E0QG4j92VllB

09:05:22

230

1,157.0000

XLON

05003050000015837-E0QG4j92Vlm1

09:05:23

267

1,157.0000

XLON

07003070000017361-E0QG4j92Vlu7

09:05:24

242

1,157.0000

XLON

05003050000017574-E0QG4j92Vluk

09:05:30

174

1,157.0000

XLON

07003070000017375-E0QG4j92Vm2N

09:05:30

92

1,157.0000

XLON

07003070000017375-E0QG4j92Vm2R

09:05:31

320

1,157.0000

XLON

07003070000017412-E0QG4j92Vm3S

09:05:31

107

1,157.0000

XLON

07003070000017412-E0QG4j92Vm3U

09:05:32

315

1,157.0000

XLON

05003050000017619-E0QG4j92Vm47

09:05:33

363

1,157.0000

XLON

05003050000017631-E0QG4j92Vm56

09:05:34

67

1,157.0000

XLON

07003070000017431-E0QG4j92Vm5z

09:06:29

199

1,157.0000

XLON

07003070000017431-E0QG4j92VoYJ

09:06:30

95

1,157.0000

XLON

05003050000017887-E0QG4j92VoYx

09:06:30

150

1,157.0000

XLON

05003050000017887-E0QG4j92VoYz

09:06:31

339

1,157.0000

XLON

07003070000017686-E0QG4j92VocZ

09:06:34

96

1,157.0000

XLON

07003070000017694-E0QG4j92VolD

09:06:34

219

1,157.0000

XLON

07003070000017694-E0QG4j92VolG

09:07:21

429

1,158.0000

XLON

05003050000018105-E0QG4j92Vpdm

09:07:22

421

1,158.0000

XLON

07003070000017947-E0QG4j92Vpec

09:07:31

317

1,158.0000

XLON

05003050000018139-E0QG4j92Vpt5

09:07:56

456

1,157.0000

XLON

07003070000017718-E0QG4j92VqVH

09:09:11

242

1,157.0000

XLON

07003070000018387-E0QG4j92VrtH

09:11:36

318

1,158.0000

XLON

07003070000018987-E0QG4j92Vu97

09:11:36

68

1,158.0000

XLON

07003070000018987-E0QG4j92Vu99

09:11:37

320

1,158.0000

XLON

05003050000019487-E0QG4j92Vu9b

09:12:06

371

1,158.0000

XLON

05003050000019644-E0QG4j92VupE

09:14:54

190

1,158.0000

XLON

07003070000019746-E0QG4j92VyBL

09:14:54

83

1,158.0000

XLON

07003070000019746-E0QG4j92VyBN

09:14:55

296

1,158.0000

XLON

05003050000020469-E0QG4j92VyDW

09:15:00

321

1,158.0000

XLON

07003070000020253-E0QG4j92VyNB

09:16:50

344

1,158.0000

XLON

05003050000020718-E0QG4j92W0Xl

09:16:51

320

1,158.0000

XLON

05003050000021056-E0QG4j92W0Xx

09:16:51

97

1,158.0000

XLON

05003050000021056-E0QG4j92W0Xz

09:16:51

136

1,158.0000

XLON

05003050000021056-E0QG4j92W0Y1

09:17:51

97

1,158.0000

XLON

05003050000021284-E0QG4j92W1Sv

09:17:51

85

1,158.0000

XLON

05003050000021284-E0QG4j92W1Sx

09:18:31

511

1,158.0000

XLON

07003070000021333-E0QG4j92W2GW

09:18:31

114

1,158.0000

XLON

07003070000021333-E0QG4j92W2GY

09:20:10

321

1,157.0000

XLON

07003070000018665-E0QG4j92W47d

09:20:11

381

1,157.0000

XLON

07003070000021915-E0QG4j92W48j

09:21:01

288

1,157.0000

XLON

07003070000022152-E0QG4j92W5Gb

09:21:01

44

1,157.0000

XLON

07003070000022152-E0QG4j92W5Gf

09:22:41

178

1,158.0000

XLON

07003070000022655-E0QG4j92W7dK

09:23:41

1

1,158.0000

XLON

05003050000023152-E0QG4j92W8br

09:24:22

361

1,158.0000

XLON

05003050000023292-E0QG4j92W9ek

09:25:22

100

1,158.0000

XLON

07003070000023428-E0QG4j92WAoA

09:25:58

45

1,158.0000

XLON

05003050000023693-E0QG4j92WBGQ

09:26:01

103

1,158.0000

XLON

07003070000023536-E0QG4j92WBIH

09:26:01

337

1,158.0000

XLON

07003070000023536-E0QG4j92WBIJ

09:27:01

78

1,158.0000

XLON

05003050000023946-E0QG4j92WCe6

09:33:36

352

1,160.0000

XLON

07003070000025300-E0QG4j92WLJy

09:33:36

279

1,159.0000

XLON

07003070000025255-E0QG4j92WLKT

09:33:37

372

1,159.0000

XLON

07003070000025930-E0QG4j92WLL0

09:33:38

300

1,159.0000

XLON

05003050000026076-E0QG4j92WLOP

09:33:38

132

1,158.0000

XLON

05003050000023954-E0QG4j92WLOX

09:33:38

164

1,158.0000

XLON

05003050000024098-E0QG4j92WLOZ

09:37:02

319

1,159.0000

XLON

07003070000027027-E0QG4j92WPEe

09:37:02

105

1,159.0000

XLON

07003070000027027-E0QG4j92WPEg

09:37:03

369

1,159.0000

XLON

05003050000027136-E0QG4j92WPLd

09:37:04

284

1,159.0000

XLON

07003070000027030-E0QG4j92WPSD

09:37:50

426

1,159.0000

XLON

05003050000027146-E0QG4j92WR22

09:38:26

284

1,159.0000

XLON

07003070000027257-E0QG4j92WRfx

09:38:27

97

1,159.0000

XLON

07003070000027404-E0QG4j92WRgs

09:38:28

341

1,159.0000

XLON

07003070000027412-E0QG4j92WRhW

09:39:15

284

1,159.0000

XLON

05003050000027740-E0QG4j92WS9c

09:40:26

391

1,164.0000

XLON

07003070000027928-E0QG4j92WT9Z

09:40:55

338

1,162.0000

XLON

05003050000028045-E0QG4j92WTak

09:41:01

282

1,162.0000

XLON

07003070000028042-E0QG4j92WTh7

09:44:21

262

1,162.0000

XLON

07003070000028289-E0QG4j92WXEo

09:44:22

109

1,162.0000

XLON

05003050000028947-E0QG4j92WXFa

09:46:00

44

1,165.0000

XLON

05003050000029490-E0QG4j92WYtT

09:46:00

102

1,165.0000

XLON

05003050000029490-E0QG4j92WYtV

09:46:00

191

1,165.0000

XLON

05003050000029490-E0QG4j92WYtX

09:46:01

398

1,165.0000

XLON

07003070000029372-E0QG4j92WYwp

09:46:03

284

1,165.0000

XLON

07003070000029381-E0QG4j92WZ0Z

09:50:45

283

1,166.0000

XLON

07003070000030388-E0QG4j92Wcs6

09:53:15

368

1,166.0000

XLON

07003070000030781-E0QG4j92Wfhf

09:53:16

186

1,166.0000

XLON

07003070000031490-E0QG4j92WfiX

09:53:17

336

1,166.0000

XLON

05003050000031614-E0QG4j92Wfjq

09:53:17

86

1,166.0000

XLON

05003050000031614-E0QG4j92Wfkt

09:53:18

103

1,166.0000

XLON

05003050000031617-E0QG4j92WflL

09:54:16

396

1,166.0000

XLON

05003050000031624-E0QG4j92WgmK

09:54:16

341

1,165.0000

XLON

07003070000029875-E0QG4j92Wgmf

09:54:45

300

1,165.0000

XLON

07003070000031872-E0QG4j92WhL1

09:54:45

41

1,165.0000

XLON

07003070000031872-E0QG4j92WhL3

09:55:45

335

1,165.0000

XLON

07003070000032157-E0QG4j92Wice

09:58:28

9

1,165.0000

XLON

05003050000032707-E0QG4j92Wl8U

09:58:28

325

1,165.0000

XLON

05003050000032707-E0QG4j92Wl8W

09:58:29

352

1,165.0000

XLON

05003050000033025-E0QG4j92Wl92

09:59:17

306

1,165.0000

XLON

05003050000033315-E0QG4j92Wluh

10:00:08

307

1,164.0000

XLON

05003050000032358-E0QG4j92Wn2k

10:00:08

312

1,163.0000

XLON

05003050000029328-E0QG4j92Wn3c

10:02:37

302

1,164.0000

XLON

05003050000033952-E0QG4j92WqEG

10:15:41

373

1,167.0000

XLON

07003070000038308-E0QG4j92X5Xb

10:15:46

286

1,167.0000

XLON

05003050000038534-E0QG4j92X5fh

10:15:50

286

1,167.0000

XLON

05003050000038563-E0QG4j92X5lO

10:15:55

315

1,167.0000

XLON

05003050000038580-E0QG4j92X5oi

10:15:56

400

1,167.0000

XLON

05003050000038607-E0QG4j92X5pb

10:15:57

315

1,167.0000

XLON

05003050000038623-E0QG4j92X5q9

10:15:58

343

1,167.0000

XLON

07003070000038474-E0QG4j92X5qp

10:16:08

48

1,167.0000

XLON

05003050000038641-E0QG4j92X5zY

10:16:08

267

1,167.0000

XLON

05003050000038641-E0QG4j92X5za

10:17:44

205

1,167.0000

XLON

05003050000038704-E0QG4j92X7cb

10:17:58

223

1,167.0000

XLON

05003050000038704-E0QG4j92X7jN

10:17:59

426

1,167.0000

XLON

05003050000039170-E0QG4j92X7jj

10:19:15

398

1,167.0000

XLON

07003070000039032-E0QG4j92X8oh

10:19:48

581

1,167.0000

XLON

07003070000039298-E0QG4j92X9To

10:19:49

312

1,167.0000

XLON

05003050000039644-E0QG4j92X9W3

10:19:50

310

1,167.0000

XLON

05003050000039647-E0QG4j92X9XR

10:19:50

59

1,167.0000

XLON

05003050000039647-E0QG4j92X9XU

10:20:41

341

1,167.0000

XLON

07003070000039741-E0QG4j92XAOX

10:21:01

364

1,167.0000

XLON

07003070000039842-E0QG4j92XAXP

10:22:41

128

1,168.0000

XLON

07003070000040331-E0QG4j92XBoc

10:23:41

286

1,169.0000

XLON

07003070000040587-E0QG4j92XD15

10:24:21

397

1,169.0000

XLON

07003070000040729-E0QG4j92XDgL

10:25:21

256

1,169.0000

XLON

07003070000041033-E0QG4j92XEVO

10:26:01

304

1,169.0000

XLON

05003050000041284-E0QG4j92XF2P

10:27:01

78

1,169.0000

XLON

07003070000041460-E0QG4j92XFr0

10:27:01

186

1,169.0000

XLON

07003070000041460-E0QG4j92XFr2

10:27:04

285

1,168.0000

XLON

07003070000040343-E0QG4j92XFty

10:27:42

419

1,168.0000

XLON

07003070000041656-E0QG4j92XGRT

10:27:42

240

1,167.0000

XLON

05003050000040283-E0QG4j92XGRh

10:27:42

5

1,167.0000

XLON

07003070000039842-E0QG4j92XGRf

10:28:36

334

1,166.0000

XLON

05003050000035739-E0QG4j92XHnO

10:30:12

302

1,166.0000

XLON

07003070000042097-E0QG4j92XJRV

10:32:28

121

1,166.0000

XLON

05003050000042510-E0QG4j92XLiy

10:32:28

253

1,166.0000

XLON

07003070000042580-E0QG4j92XLj0

10:37:03

394

1,166.0000

XLON

07003070000043070-E0QG4j92XPXa

10:37:03

590

1,166.0000

XLON

07003070000044228-E0QG4j92XPXv

10:37:38

180

1,165.0000

XLON

05003050000044431-E0QG4j92XQFa

10:39:51

312

1,165.0000

XLON

05003050000044809-E0QG4j92XS46

10:40:53

440

1,165.0000

XLON

05003050000045163-E0QG4j92XSuw

10:41:01

162

1,164.0000

XLON

05003050000045284-E0QG4j92XT5P

10:41:01

150

1,164.0000

XLON

05003050000045284-E0QG4j92XT5R

10:41:01

140

1,164.0000

XLON

05003050000045284-E0QG4j92XT5T

10:42:41

316

1,164.0000

XLON

05003050000045727-E0QG4j92XUor

10:43:41

1

1,164.0000

XLON

05003050000046001-E0QG4j92XVnl

10:43:41

328

1,164.0000

XLON

05003050000046001-E0QG4j92XVnp

10:44:21

42

1,164.0000

XLON

05003050000046153-E0QG4j92XWKQ

10:45:21

348

1,164.0000

XLON

07003070000046205-E0QG4j92XXN9

10:47:01

317

1,165.0000

XLON

07003070000046617-E0QG4j92XZW3

10:47:41

317

1,165.0000

XLON

07003070000046766-E0QG4j92XaEc

10:48:41

246

1,165.0000

XLON

07003070000047045-E0QG4j92Xaes

10:49:21

416

1,165.0000

XLON

07003070000047163-E0QG4j92Xbab

10:50:03

394

1,164.0000

XLON

05003050000046563-E0QG4j92XcNc

10:58:00

18

1,164.0000

XLON

05003050000046563-E0QG4j92XiU9

11:03:32

378

1,165.0000

XLON

07003070000050701-E0QG4j92XoZ1

11:03:33

67

1,165.0000

XLON

05003050000050792-E0QG4j92XoZI

11:04:41

360

1,166.0000

XLON

05003050000051110-E0QG4j92Xq2L

11:04:42

361

1,166.0000

XLON

05003050000051111-E0QG4j92Xq2m

11:04:43

361

1,166.0000

XLON

05003050000051112-E0QG4j92Xq3e

11:04:44

328

1,166.0000

XLON

07003070000051011-E0QG4j92Xq5C

11:04:45

328

1,166.0000

XLON

07003070000051012-E0QG4j92Xq6O

11:04:46

328

1,166.0000

XLON

05003050000051116-E0QG4j92Xq7V

11:04:47

394

1,166.0000

XLON

05003050000051117-E0QG4j92Xq84

11:04:48

459

1,166.0000

XLON

07003070000051018-E0QG4j92Xq8k

11:05:29

492

1,166.0000

XLON

05003050000051335-E0QG4j92Xqkw

11:05:50

21

1,165.0000

XLON

05003050000050792-E0QG4j92Xr6m

11:05:51

239

1,165.0000

XLON

05003050000050792-E0QG4j92XrN5

11:05:51

127

1,165.0000

XLON

07003070000050991-E0QG4j92XrNB

11:05:54

325

1,164.0000

XLON

05003050000047810-E0QG4j92XrW7

11:05:54

8

1,164.0000

XLON

05003050000047810-E0QG4j92XrXH

11:06:03

21

1,163.0000

XLON

05003050000051502-E0QG4j92Xs1k

11:06:05

340

1,163.0000

XLON

05003050000051502-E0QG4j92Xs9w

11:07:41

363

1,163.0000

XLON

07003070000051795-E0QG4j92Xto7

11:11:53

330

1,165.0000

XLON

07003070000052845-E0QG4j92XzZm

11:12:10

194

1,164.0000

XLON

07003070000052887-E0QG4j92XzoY

11:12:41

429

1,164.0000

XLON

07003070000053004-E0QG4j92Y0Jv

11:14:33

428

1,165.0000

XLON

05003050000053605-E0QG4j92Y2Om

11:20:36

461

1,165.0000

XLON

07003070000053864-E0QG4j92Y7hb

11:20:37

320

1,165.0000

XLON

07003070000055122-E0QG4j92Y7ib

11:20:37

129

1,165.0000

XLON

07003070000055122-E0QG4j92Y7id

11:20:37

135

1,165.0000

XLON

07003070000055122-E0QG4j92Y7if

11:20:37

95

1,165.0000

XLON

07003070000055122-E0QG4j92Y7ih

11:21:01

330

1,165.0000

XLON

05003050000055221-E0QG4j92Y864

11:22:01

299

1,165.0000

XLON

05003050000055539-E0QG4j92Y92n

11:22:41

363

1,165.0000

XLON

05003050000055725-E0QG4j92Y9qG

11:23:41

126

1,164.0000

XLON

05003050000056041-E0QG4j92YBPy

11:24:21

364

1,164.0000

XLON

07003070000056127-E0QG4j92YBtU

11:25:21

14

1,164.0000

XLON

07003070000056376-E0QG4j92YCmh

11:25:21

129

1,164.0000

XLON

07003070000056376-E0QG4j92YCmj

11:26:01

335

1,164.0000

XLON

05003050000056639-E0QG4j92YDH0

11:29:15

412

1,164.0000

XLON

07003070000057404-E0QG4j92YGNO

11:30:15

259

1,164.0000

XLON

07003070000057643-E0QG4j92YHGe

11:30:56

447

1,164.0000

XLON

05003050000057833-E0QG4j92YHnU

11:31:01

378

1,164.0000

XLON

07003070000057845-E0QG4j92YHqw

11:33:25

335

1,163.0000

XLON

05003050000052775-E0QG4j92YKFm

11:33:41

131

1,165.0000

XLON

07003070000058511-E0QG4j92YKWf

11:34:21

345

1,165.0000

XLON

05003050000058672-E0QG4j92YL4d

11:36:01

490

1,165.0000

XLON

07003070000059022-E0QG4j92YMQC

11:37:42

278

1,165.0000

XLON

05003050000059366-E0QG4j92YNeF

11:37:42

72

1,165.0000

XLON

05003050000059366-E0QG4j92YNeH

11:37:55

122

1,165.0000

XLON

05003050000059386-E0QG4j92YNoQ

11:40:15

365

1,165.0000

XLON

07003070000059711-E0QG4j92YPXs

11:40:15

24

1,165.0000

XLON

07003070000059711-E0QG4j92YPXu

11:41:02

191

1,166.0000

XLON

05003050000060116-E0QG4j92YQ9C

11:41:02

196

1,166.0000

XLON

05003050000060116-E0QG4j92YQ9F

11:42:42

131

1,167.0000

XLON

05003050000060521-E0QG4j92YRiv

11:42:42

179

1,167.0000

XLON

05003050000060521-E0QG4j92YRix

11:43:42

150

1,167.0000

XLON

07003070000060745-E0QG4j92YSNT

11:44:30

354

1,167.0000

XLON

07003070000060878-E0QG4j92YTFv

11:46:02

497

1,167.0000

XLON

07003070000061258-E0QG4j92YUpb

11:49:22

432

1,168.0000

XLON

05003050000062060-E0QG4j92YXEX

11:49:46

462

1,167.0000

XLON

05003050000061662-E0QG4j92YXP5

11:51:15

66

1,167.0000

XLON

05003050000062485-E0QG4j92YYNk

11:51:20

46

1,167.0000

XLON

05003050000062485-E0QG4j92YYQJ

11:51:22

121

1,167.0000

XLON

05003050000062485-E0QG4j92YYSl

11:51:22

163

1,167.0000

XLON

05003050000062485-E0QG4j92YYSr

12:02:00

96

1,166.0000

XLON

07003070000062949-E0QG4j92YikM

12:05:25

84

1,168.0000

XLON

05003050000066964-E0QG4j92Ymsf

12:05:25

40

1,168.0000

XLON

05003050000066964-E0QG4j92Ymsp

12:08:51

382

1,170.0000

XLON

05003050000067990-E0QG4j92Ypog

12:14:17

379

1,171.0000

XLON

05003050000068100-E0QG4j92Yvdj

12:14:18

18

1,171.0000

XLON

05003050000069363-E0QG4j92YveR

12:14:35

60

1,171.0000

XLON

05003050000069363-E0QG4j92Yvzk

12:15:25

84

1,172.0000

XLON

07003070000069552-E0QG4j92YwzR

12:16:15

49

1,172.0000

XLON

07003070000069552-E0QG4j92YxsG

12:17:05

69

1,172.0000

XLON

07003070000069552-E0QG4j92YysA

12:17:44

126

1,172.0000

XLON

05003050000070052-E0QG4j92Z08l

12:17:44

293

1,172.0000

XLON

07003070000069552-E0QG4j92Z08f

12:17:44

379

1,171.0000

XLON

05003050000069363-E0QG4j92Z094

12:17:55

20

1,171.0000

XLON

05003050000070182-E0QG4j92Z0Pg

12:18:35

516

1,171.0000

XLON

05003050000070182-E0QG4j92Z11X

12:18:36

460

1,171.0000

XLON

07003070000070527-E0QG4j92Z12v

12:18:45

66

1,171.0000

XLON

05003050000070426-E0QG4j92Z19n

12:19:04

470

1,171.0000

XLON

05003050000070426-E0QG4j92Z1IE

12:20:14

460

1,172.0000

XLON

05003050000070757-E0QG4j92Z2Ly

12:20:15

536

1,172.0000

XLON

05003050000070828-E0QG4j92Z2Nm

12:21:43

458

1,173.0000

XLON

07003070000071371-E0QG4j92Z3ZE

12:21:48

420

1,173.0000

XLON

05003050000071258-E0QG4j92Z3eW

12:22:05

573

1,173.0000

XLON

07003070000071386-E0QG4j92Z3ob

12:22:06

128

1,173.0000

XLON

07003070000071458-E0QG4j92Z3p9

12:22:07

382

1,173.0000

XLON

05003050000071349-E0QG4j92Z3q0

12:22:22

153

1,173.0000

XLON

05003050000071355-E0QG4j92Z4BE

12:22:22

305

1,173.0000

XLON

05003050000071355-E0QG4j92Z4BH

12:22:23

122

1,173.0000

XLON

07003070000071563-E0QG4j92Z4C8

12:22:24

420

1,173.0000

XLON

07003070000071564-E0QG4j92Z4DR

12:24:23

382

1,174.0000

XLON

05003050000071939-E0QG4j92Z65v

12:24:35

62

1,173.0000

XLON

05003050000071737-E0QG4j92Z6KG

12:24:45

321

1,173.0000

XLON

05003050000071737-E0QG4j92Z6Tj

12:27:21

232

1,174.0000

XLON

05003050000072873-E0QG4j92Z8vO

12:27:21

117

1,174.0000

XLON

05003050000072873-E0QG4j92Z8vQ

12:27:21

72

1,174.0000

XLON

05003050000072873-E0QG4j92Z8vS

12:27:21

126

1,174.0000

XLON

05003050000072873-E0QG4j92Z8vU

12:28:21

380

1,174.0000

XLON

05003050000073142-E0QG4j92ZAaR

12:28:38

378

1,172.0000

XLON

05003050000072430-E0QG4j92ZAtW

12:29:42

3

1,172.0000

XLON

05003050000072430-E0QG4j92ZC1j

12:29:42

490

1,172.0000

XLON

05003050000073330-E0QG4j92ZC1l

12:30:06

532

1,171.0000

XLON

07003070000073400-E0QG4j92ZCTR

12:30:41

306

1,171.0000

XLON

05003050000073795-E0QG4j92ZDM4

12:30:41

121

1,171.0000

XLON

05003050000073795-E0QG4j92ZDM6

12:42:04

309

1,172.0000

XLON

07003070000074408-E0QG4j92ZQLC

12:42:04

128

1,172.0000

XLON

05003050000076072-E0QG4j92ZQLI

12:43:13

78

1,174.0000

XLON

07003070000077501-E0QG4j92ZRwG

12:43:13

349

1,174.0000

XLON

07003070000077501-E0QG4j92ZRwJ

12:43:32

392

1,174.0000

XLON

07003070000077620-E0QG4j92ZSK1

12:43:32

151

1,174.0000

XLON

07003070000077620-E0QG4j92ZSK3

12:44:03

66

1,174.0000

XLON

07003070000077708-E0QG4j92ZTBT

12:44:03

323

1,174.0000

XLON

07003070000077708-E0QG4j92ZTBV

12:44:44

545

1,174.0000

XLON

05003050000077750-E0QG4j92ZU4A

12:45:16

543

1,173.0000

XLON

07003070000077191-E0QG4j92ZUvy

12:46:03

585

1,173.0000

XLON

05003050000078486-E0QG4j92ZWVJ

12:47:43

38

1,173.0000

XLON

07003070000079148-E0QG4j92ZYh5

12:47:43

185

1,173.0000

XLON

07003070000079148-E0QG4j92ZYh7

12:47:43

21

1,173.0000

XLON

07003070000079148-E0QG4j92ZYh9

12:48:43

186

1,173.0000

XLON

05003050000079275-E0QG4j92ZZSo

12:55:46

335

1,173.0000

XLON

05003050000079456-E0QG4j92ZgAC

12:55:46

94

1,173.0000

XLON

05003050000079456-E0QG4j92ZgAF

12:58:48

446

1,174.0000

XLON

07003070000081809-E0QG4j92ZjXd

12:58:49

372

1,174.0000

XLON

05003050000082570-E0QG4j92ZjYB

12:58:50

558

1,174.0000

XLON

07003070000082764-E0QG4j92ZjYi

12:58:58

521

1,174.0000

XLON

05003050000082623-E0QG4j92Zjhf

12:58:59

521

1,173.0000

XLON

07003070000081701-E0QG4j92ZjmF

13:00:59

21

1,173.0000

XLON

07003070000083382-E0QG4j92Zll9

13:04:46

42

1,173.0000

XLON

07003070000083382-E0QG4j92ZowP

13:04:46

383

1,173.0000

XLON

07003070000083382-E0QG4j92ZowS

13:04:50

371

1,173.0000

XLON

05003050000084906-E0QG4j92Zoyg

13:05:27

336

1,171.0000

XLON

07003070000074036-E0QG4j92ZpXB

13:06:11

186

1,171.0000

XLON

07003070000085593-E0QG4j92ZqDB

13:06:33

164

1,171.0000

XLON

07003070000085593-E0QG4j92ZqS2

13:06:46

21

1,171.0000

XLON

07003070000085593-E0QG4j92ZqWt

13:08:08

166

1,170.0000

XLON

07003070000085945-E0QG4j92Zrfh

13:08:08

206

1,170.0000

XLON

07003070000086142-E0QG4j92Zrfj

13:08:19

519

1,169.0000

XLON

05003050000085293-E0QG4j92Zrqv

13:09:23

57

1,170.0000

XLON

05003050000086594-E0QG4j92ZsZK

13:09:23

209

1,170.0000

XLON

05003050000086594-E0QG4j92ZsZM

13:09:23

131

1,170.0000

XLON

05003050000086594-E0QG4j92ZsZO

13:11:03

16

1,170.0000

XLON

05003050000087092-E0QG4j92Zuf5

13:12:03

375

1,170.0000

XLON

05003050000087374-E0QG4j92ZvjL

13:12:43

82

1,170.0000

XLON

07003070000087812-E0QG4j92ZwKR

13:12:43

117

1,170.0000

XLON

07003070000087812-E0QG4j92ZwKT

13:12:43

47

1,170.0000

XLON

07003070000087812-E0QG4j92ZwKV

13:13:38

228

1,169.0000

XLON

05003050000087813-E0QG4j92ZxCe

13:14:23

413

1,169.0000

XLON

05003050000088212-E0QG4j92Zy2b

13:17:36

485

1,167.0000

XLON

07003070000088965-E0QG4j92a1A5

13:18:13

72

1,167.0000

XLON

07003070000089502-E0QG4j92a1is

13:18:13

377

1,167.0000

XLON

07003070000089502-E0QG4j92a1iv

13:20:14

401

1,167.0000

XLON

07003070000090015-E0QG4j92a3fq

13:20:55

84

1,167.0000

XLON

07003070000090015-E0QG4j92a4CK

13:29:33

130

1,171.0000

XLON

07003070000093223-E0QG4j92aDbE

13:29:33

100

1,171.0000

XLON

07003070000093223-E0QG4j92aDbG

13:29:33

126

1,171.0000

XLON

07003070000093223-E0QG4j92aDbI

13:30:04

379

1,170.0000

XLON

07003070000093234-E0QG4j92aEJc

13:30:05

300

1,170.0000

XLON

05003050000093472-E0QG4j92aELc

13:33:49

36

1,170.0000

XLON

05003050000093472-E0QG4j92aHkm

13:34:49

36

1,170.0000

XLON

05003050000093472-E0QG4j92aIar

13:34:49

45

1,170.0000

XLON

05003050000093472-E0QG4j92aIau

13:34:49

393

1,170.0000

XLON

05003050000093548-E0QG4j92aIaw

13:34:50

443

1,170.0000

XLON

05003050000097299-E0QG4j92aIbi

13:34:51

554

1,170.0000

XLON

07003070000097519-E0QG4j92aIck

13:34:52

480

1,170.0000

XLON

07003070000097536-E0QG4j92aId2

13:35:00

348

1,170.0000

XLON

07003070000097547-E0QG4j92aIiH

13:35:00

19

1,170.0000

XLON

07003070000097547-E0QG4j92aIiO

13:35:05

367

1,170.0000

XLON

05003050000097423-E0QG4j92aIrM

13:35:05

2

1,170.0000

XLON

07003070000097547-E0QG4j92aIrK

13:36:03

368

1,170.0000

XLON

05003050000097843-E0QG4j92aJcZ

13:37:47

5

1,171.0000

XLON

07003070000098738-E0QG4j92aL2P

13:37:48

124

1,171.0000

XLON

05003050000098527-E0QG4j92aL50

13:38:22

29

1,171.0000

XLON

05003050000098527-E0QG4j92aLcI

13:38:59

357

1,171.0000

XLON

05003050000098527-E0QG4j92aMJN

13:39:00

78

1,171.0000

XLON

07003070000099304-E0QG4j92aMJh

13:39:15

403

1,171.0000

XLON

05003050000099146-E0QG4j92aMTe

13:40:15

82

1,171.0000

XLON

05003050000099520-E0QG4j92aNFA

13:40:15

143

1,171.0000

XLON

05003050000099520-E0QG4j92aNFC

13:45:02

987

1,173.0000

XLON

07003070000101121-E0QG4j92aSCK

13:45:02

210

1,172.0000

XLON

05003050000100657-E0QG4j92aSCh

13:47:56

465

1,173.0000

XLON

05003050000102175-E0QG4j92aV44

13:51:45

384

1,174.0000

XLON

07003070000104537-E0QG4j92aYTU

13:51:46

497

1,174.0000

XLON

05003050000104405-E0QG4j92aYUM

13:51:47

355

1,174.0000

XLON

05003050000104409-E0QG4j92aYUi

13:51:48

391

1,174.0000

XLON

05003050000104413-E0QG4j92aYV6

13:51:53

391

1,174.0000

XLON

05003050000104433-E0QG4j92aYbq

13:52:53

171

1,174.0000

XLON

05003050000104774-E0QG4j92aZlO

13:53:33

92

1,174.0000

XLON

07003070000105275-E0QG4j92aaP6

13:53:33

171

1,174.0000

XLON

07003070000105275-E0QG4j92aaP8

13:54:27

126

1,174.0000

XLON

05003050000105357-E0QG4j92abFP

13:54:27

228

1,174.0000

XLON

05003050000105357-E0QG4j92abFR

13:55:28

288

1,174.0000

XLON

07003070000105969-E0QG4j92acRm

13:56:03

307

1,174.0000

XLON

05003050000105944-E0QG4j92ad4a

13:56:03

81

1,174.0000

XLON

05003050000105944-E0QG4j92ad4d

13:56:52

534

1,173.0000

XLON

05003050000102807-E0QG4j92addM

13:58:00

34

1,173.0000

XLON

05003050000106515-E0QG4j92af9x

14:00:00

34

1,173.0000

XLON

05003050000106515-E0QG4j92ahby

14:00:50

364

1,173.0000

XLON

05003050000106515-E0QG4j92aifW

14:00:51

363

1,172.0000

XLON

07003070000107878-E0QG4j92aih9

14:01:01

347

1,171.0000

XLON

05003050000099763-E0QG4j92aiqj

14:01:01

18

1,171.0000

XLON

05003050000099763-E0QG4j92aiql

14:01:50

422

1,169.0000

XLON

05003050000107783-E0QG4j92ajfX

14:01:51

127

1,169.0000

XLON

07003070000108265-E0QG4j92ajgj

14:03:40

129

1,167.0000

XLON

05003050000108466-E0QG4j92alBz

14:03:40

223

1,167.0000

XLON

05003050000108466-E0QG4j92alC1

14:03:43

185

1,167.0000

XLON

05003050000108888-E0QG4j92alMy

14:04:23

494

1,167.0000

XLON

07003070000109348-E0QG4j92am1P

14:05:03

35

1,165.0000

XLON

07003070000107081-E0QG4j92ami3

14:05:03

318

1,165.0000

XLON

07003070000107081-E0QG4j92ami5

14:06:03

533

1,165.0000

XLON

07003070000109834-E0QG4j92anmZ

14:06:14

306

1,163.0000

XLON

07003070000107993-E0QG4j92ao0B

14:06:14

46

1,163.0000

XLON

07003070000107993-E0QG4j92ao0D

14:10:31

431

1,167.0000

XLON

05003050000111200-E0QG4j92asMj

14:10:31

530

1,166.0000

XLON

07003070000110982-E0QG4j92asMn

14:13:36

233

1,166.0000

XLON

07003070000111577-E0QG4j92av1l

14:14:15

127

1,166.0000

XLON

07003070000111577-E0QG4j92avgd

14:14:37

121

1,166.0000

XLON

07003070000112875-E0QG4j92aw5Y

14:14:37

115

1,166.0000

XLON

07003070000112875-E0QG4j92aw5a

14:15:16

208

1,166.0000

XLON

07003070000113273-E0QG4j92awoN

14:15:16

297

1,166.0000

XLON

07003070000113273-E0QG4j92awoP

14:15:55

432

1,165.0000

XLON

05003050000111414-E0QG4j92axgK

14:16:03

47

1,165.0000

XLON

07003070000113645-E0QG4j92axue

14:16:05

500

1,165.0000

XLON

05003050000113514-E0QG4j92axxl

14:16:05

4

1,165.0000

XLON

05003050000113514-E0QG4j92axxo

14:17:43

430

1,165.0000

XLON

05003050000114201-E0QG4j92azSY

14:19:23

465

1,165.0000

XLON

07003070000115045-E0QG4j92b16K

14:20:55

244

1,162.0000

XLON

05003050000110230-E0QG4j92b2wZ

14:30:00

396

1,166.0000

XLON

07003070000118084-E0QG4j92bDnZ

14:30:06

395

1,166.0000

XLON

05003050000120074-E0QG4j92bEcD

14:30:07

503

1,166.0000

XLON

07003070000120461-E0QG4j92bEdX

14:30:08

539

1,166.0000

XLON

05003050000120291-E0QG4j92bEfL

14:30:09

539

1,166.0000

XLON

07003070000120560-E0QG4j92bEgX

14:30:10

467

1,166.0000

XLON

05003050000120369-E0QG4j92bEib

14:30:11

467

1,166.0000

XLON

07003070000120614-E0QG4j92bEmR

14:30:14

539

1,166.0000

XLON

07003070000120683-E0QG4j92bEsw

14:30:17

465

1,165.0000

XLON

07003070000116429-E0QG4j92bF1n

14:30:46

134

1,162.0000

XLON

07003070000121127-E0QG4j92bG9r

14:31:07

396

1,164.0000

XLON

07003070000122211-E0QG4j92bGy6

14:31:56

392

1,165.0000

XLON

07003070000122904-E0QG4j92bIuF

14:33:42

360

1,169.0000

XLON

07003070000124422-E0QG4j92bOeT

14:34:00

200

1,169.0000

XLON

07003070000125657-E0QG4j92bPPg

14:34:00

160

1,169.0000

XLON

07003070000125657-E0QG4j92bPPi

14:34:01

360

1,169.0000

XLON

05003050000125854-E0QG4j92bPUp

14:34:02

251

1,169.0000

XLON

05003050000125863-E0QG4j92bPbS

14:34:02

145

1,169.0000

XLON

05003050000125863-E0QG4j92bPbV

14:34:03

396

1,169.0000

XLON

05003050000125884-E0QG4j92bPeK

14:34:04

360

1,169.0000

XLON

07003070000126072-E0QG4j92bPeg

14:34:30

397

1,169.0000

XLON

05003050000126129-E0QG4j92bQms

14:34:33

468

1,168.0000

XLON

07003070000124182-E0QG4j92bQu9

14:35:20

366

1,168.0000

XLON

05003050000127595-E0QG4j92bSdB

14:35:46

1

1,168.0000

XLON

07003070000128250-E0QG4j92bTg7

14:35:47

549

1,167.0000

XLON

07003070000128262-E0QG4j92bTiG

14:36:05

439

1,167.0000

XLON

05003050000128543-E0QG4j92bUMX

14:37:19

376

1,168.0000

XLON

05003050000129721-E0QG4j92bWrf

14:37:38

512

1,168.0000

XLON

05003050000130350-E0QG4j92bXUk

14:38:23

512

1,168.0000

XLON

05003050000131021-E0QG4j92bYlq

14:39:31

367

1,169.0000

XLON

05003050000132345-E0QG4j92bbSi

14:39:42

294

1,169.0000

XLON

07003070000132775-E0QG4j92bbqv

14:39:42

109

1,169.0000

XLON

07003070000132775-E0QG4j92bbqx

14:39:44

511

1,168.0000

XLON

05003050000131942-E0QG4j92bbvZ

14:41:03

363

1,168.0000

XLON

05003050000133729-E0QG4j92benr

14:41:42

458

1,168.0000

XLON

05003050000134372-E0QG4j92bfk6

14:44:36

222

1,166.0000

XLON

07003070000133635-E0QG4j92bklt

14:44:36

155

1,166.0000

XLON

07003070000133969-E0QG4j92bklv

14:44:36

74

1,165.0000

XLON

05003050000135262-E0QG4j92bkmg

14:44:37

335

1,165.0000

XLON

05003050000135262-E0QG4j92bkok

14:44:37

66

1,165.0000

XLON

05003050000135262-E0QG4j92bkom

14:44:38

449

1,165.0000

XLON

07003070000137909-E0QG4j92bkqw

14:44:39

359

1,165.0000

XLON

05003050000137698-E0QG4j92bksH

14:44:42

359

1,165.0000

XLON

05003050000137742-E0QG4j92bkz5

14:45:41

193

1,166.0000

XLON

07003070000139022-E0QG4j92bmWr

14:45:41

340

1,166.0000

XLON

07003070000139022-E0QG4j92bmWt

14:46:03

373

1,166.0000

XLON

07003070000139734-E0QG4j92bn7c

14:48:06

409

1,167.0000

XLON

05003050000140825-E0QG4j92bqgE

14:48:07

519

1,167.0000

XLON

07003070000142074-E0QG4j92bqiM

14:48:25

312

1,166.0000

XLON

05003050000140407-E0QG4j92brTK

14:48:25

209

1,166.0000

XLON

05003050000140407-E0QG4j92brTM

14:49:16

184

1,166.0000

XLON

05003050000142675-E0QG4j92bsdU

14:49:16

555

1,166.0000

XLON

05003050000142675-E0QG4j92bsdW

14:50:26

262

1,166.0000

XLON

05003050000143782-E0QG4j92bvdZ

14:50:35

373

1,164.0000

XLON

07003070000138962-E0QG4j92bw1G

14:51:03

371

1,165.0000

XLON

05003050000144361-E0QG4j92bwrY

14:56:44

12

1,166.0000

XLON

07003070000147392-E0QG4j92c7Th

14:56:44

6

1,166.0000

XLON

07003070000147392-E0QG4j92c7Ts

14:56:44

201

1,166.0000

XLON

07003070000147392-E0QG4j92c7Ty

14:56:44

152

1,166.0000

XLON

07003070000147392-E0QG4j92c7U0

14:56:44

29

1,164.0000

XLON

05003050000143972-E0QG4j92c7W3

14:56:44

574

1,164.0000

XLON

05003050000143972-E0QG4j92c7W5

14:56:45

400

1,164.0000

XLON

05003050000149813-E0QG4j92c7Yh

14:56:46

510

1,164.0000

XLON

05003050000149830-E0QG4j92c7bO

14:56:47

619

1,164.0000

XLON

07003070000150056-E0QG4j92c7df

14:56:48

364

1,164.0000

XLON

05003050000149859-E0QG4j92c7eu

14:56:49

326

1,164.0000

XLON

07003070000150080-E0QG4j92c7fi

14:56:49

150

1,164.0000

XLON

07003070000150080-E0QG4j92c7fk

14:56:55

42

1,162.0000

XLON

07003070000150028-E0QG4j92c7nC

14:56:58

93

1,162.0000

XLON

07003070000150028-E0QG4j92c7qv

14:56:58

411

1,162.0000

XLON

07003070000150028-E0QG4j92c7qx

14:59:31

434

1,164.0000

XLON

07003070000152804-E0QG4j92cCJQ

14:59:31

399

1,162.0000

XLON

07003070000151457-E0QG4j92cCMG

14:59:58

100

1,163.0000

XLON

07003070000153075-E0QG4j92cD6w

14:59:58

542

1,163.0000

XLON

07003070000153075-E0QG4j92cD6y

15:00:13

311

1,162.0000

XLON

07003070000152812-E0QG4j92cDb7

15:01:03

211

1,163.0000

XLON

07003070000154465-E0QG4j92cEhJ

15:01:03

331

1,163.0000

XLON

07003070000154465-E0QG4j92cEhL

15:01:04

320

1,163.0000

XLON

07003070000154845-E0QG4j92cEhl

15:01:04

200

1,163.0000

XLON

07003070000154845-E0QG4j92cEhn

15:01:06

406

1,163.0000

XLON

07003070000154935-E0QG4j92cEko

15:02:36

87

1,162.0000

XLON

07003070000152812-E0QG4j92cHnq

15:02:45

17

1,162.0000

XLON

07003070000156451-E0QG4j92cI48

15:02:45

131

1,162.0000

XLON

07003070000156451-E0QG4j92cI4A

15:02:45

400

1,162.0000

XLON

07003070000156451-E0QG4j92cI4C

15:03:45

93

1,161.0000

XLON

07003070000157260-E0QG4j92cK9W

15:04:30

510

1,160.0000

XLON

07003070000157783-E0QG4j92cLtb

15:04:30

437

1,159.0000

XLON

05003050000147148-E0QG4j92cLuD

15:04:30

9

1,159.0000

XLON

05003050000147148-E0QG4j92cLuF

15:06:14

554

1,159.0000

XLON

05003050000158941-E0QG4j92cPBV

15:06:41

491

1,158.0000

XLON

05003050000159606-E0QG4j92cPrl

15:09:06

56

1,161.0000

XLON

07003070000161612-E0QG4j92cU74

15:09:06

395

1,161.0000

XLON

07003070000161612-E0QG4j92cU76

15:09:07

153

1,161.0000

XLON

05003050000162049-E0QG4j92cU7S

15:10:12

560

1,161.0000

XLON

05003050000162054-E0QG4j92cW5i

15:10:13

159

1,161.0000

XLON

05003050000162755-E0QG4j92cWA5

15:10:13

150

1,161.0000

XLON

05003050000162755-E0QG4j92cWA7

15:10:14

522

1,161.0000

XLON

07003070000162912-E0QG4j92cWBa

15:10:14

489

1,160.0000

XLON

05003050000160685-E0QG4j92cWBk

15:11:56

243

1,159.0000

XLON

07003070000163543-E0QG4j92cZBi

15:11:56

130

1,159.0000

XLON

07003070000163543-E0QG4j92cZBk

15:11:59

408

1,158.0000

XLON

05003050000164311-E0QG4j92cZEn

15:13:15

196

1,159.0000

XLON

05003050000165337-E0QG4j92cbqI

15:13:15

172

1,159.0000

XLON

05003050000165337-E0QG4j92cbqK

15:13:49

476

1,160.0000

XLON

05003050000165679-E0QG4j92cclu

15:13:49

480

1,160.0000

XLON

05003050000165679-E0QG4j92ccm0

15:14:15

522

1,159.0000

XLON

07003070000165577-E0QG4j92cdVd

15:15:29

376

1,159.0000

XLON

07003070000166868-E0QG4j92cfZq

15:15:37

33

1,157.0000

XLON

05003050000166744-E0QG4j92cfny

15:15:37

180

1,157.0000

XLON

05003050000166744-E0QG4j92cfo0

15:15:55

250

1,157.0000

XLON

07003070000167014-E0QG4j92cgBZ

15:17:01

489

1,157.0000

XLON

07003070000167333-E0QG4j92chdU

15:17:02

213

1,157.0000

XLON

05003050000167885-E0QG4j92chiE

15:17:54

538

1,156.0000

XLON

05003050000168400-E0QG4j92cj4r

15:20:00

222

1,156.0000

XLON

05003050000169616-E0QG4j92cmRz

15:20:00

238

1,156.0000

XLON

07003070000169315-E0QG4j92cmRx

15:20:00

224

1,155.0000

XLON

07003070000165578-E0QG4j92cmSL

15:20:00

161

1,155.0000

XLON

07003070000168017-E0QG4j92cmSN

15:20:56

580

1,154.0000

XLON

07003070000170724-E0QG4j92cnY8

15:21:05

630

1,154.0000

XLON

05003050000170726-E0QG4j92cnij

15:21:25

218

1,152.0000

XLON

07003070000166869-E0QG4j92coJk

15:26:58

202

1,157.0000

XLON

05003050000175747-E0QG4j92cwBA

15:26:58

131

1,157.0000

XLON

07003070000175852-E0QG4j92cwBU

15:26:59

388

1,157.0000

XLON

07003070000175872-E0QG4j92cwCT

15:27:00

200

1,157.0000

XLON

07003070000175886-E0QG4j92cwFT

15:27:00

100

1,157.0000

XLON

07003070000175886-E0QG4j92cwFV

15:27:01

427

1,157.0000

XLON

05003050000175782-E0QG4j92cwLG

15:27:02

128

1,157.0000

XLON

07003070000175901-E0QG4j92cwM6

15:27:02

95

1,157.0000

XLON

07003070000175901-E0QG4j92cwM8

15:27:02

200

1,157.0000

XLON

07003070000175901-E0QG4j92cwMA

15:27:03

543

1,157.0000

XLON

07003070000175914-E0QG4j92cwND

15:27:03

157

1,156.0000

XLON

07003070000175757-E0QG4j92cwNV

15:27:03

309

1,156.0000

XLON

07003070000175757-E0QG4j92cwNX

15:28:21

601

1,155.0000

XLON

05003050000176646-E0QG4j92cyEj

15:29:23

112

1,156.0000

XLON

05003050000177438-E0QG4j92d0Sj

15:29:23

538

1,156.0000

XLON

05003050000177438-E0QG4j92d0Sl

15:30:29

501

1,156.0000

XLON

07003070000178258-E0QG4j92d3GN

15:31:05

277

1,156.0000

XLON

07003070000178697-E0QG4j92d4WI

15:31:05

196

1,156.0000

XLON

07003070000178697-E0QG4j92d4WK

15:31:05

400

1,156.0000

XLON

07003070000178697-E0QG4j92d4WM

15:33:21

148

1,156.0000

XLON

07003070000180326-E0QG4j92d8sY

15:33:21

249

1,156.0000

XLON

07003070000180326-E0QG4j92d8sa

15:33:22

164

1,155.0000

XLON

05003050000178617-E0QG4j92d8t1

15:34:00

80

1,156.0000

XLON

05003050000181179-E0QG4j92dAJD

15:34:00

121

1,156.0000

XLON

05003050000181179-E0QG4j92dAJH

15:34:39

196

1,156.0000

XLON

05003050000181179-E0QG4j92dCEY

15:34:39

340

1,156.0000

XLON

07003070000181553-E0QG4j92dCEe

15:34:54

475

1,156.0000

XLON

07003070000182172-E0QG4j92dCiz

15:37:43

396

1,156.0000

XLON

07003070000182672-E0QG4j92dGaT

15:37:44

320

1,156.0000

XLON

07003070000184513-E0QG4j92dGbI

15:37:44

150

1,156.0000

XLON

07003070000184513-E0QG4j92dGbK

15:37:44

273

1,156.0000

XLON

07003070000184513-E0QG4j92dGbM

15:37:44

95

1,156.0000

XLON

07003070000184513-E0QG4j92dGbO

15:37:44

400

1,156.0000

XLON

07003070000184513-E0QG4j92dGbQ

15:37:58

137

1,156.0000

XLON

07003070000184707-E0QG4j92dHEE

15:39:15

265

1,157.0000

XLON

07003070000185841-E0QG4j92dJBU

15:39:16

2

1,157.0000

XLON

05003050000185702-E0QG4j92dJC7

15:39:16

394

1,157.0000

XLON

05003050000185702-E0QG4j92dJC9

15:39:42

6

1,157.0000

XLON

05003050000186008-E0QG4j92dJpi

15:39:42

7

1,157.0000

XLON

05003050000186008-E0QG4j92dJpk

15:39:43

4

1,157.0000

XLON

05003050000186023-E0QG4j92dJqE

15:39:44

509

1,157.0000

XLON

07003070000186180-E0QG4j92dK1C

15:40:34

3

1,157.0000

XLON

07003070000186790-E0QG4j92dLSn

15:40:35

554

1,157.0000

XLON

07003070000186804-E0QG4j92dLUh

15:42:18

594

1,156.0000

XLON

07003070000185806-E0QG4j92dOjL

15:42:30

593

1,156.0000

XLON

07003070000188538-E0QG4j92dOy9

15:43:40

164

1,156.0000

XLON

05003050000188924-E0QG4j92dQtA

15:43:40

251

1,156.0000

XLON

05003050000188924-E0QG4j92dQtC

15:43:40

217

1,156.0000

XLON

05003050000188924-E0QG4j92dQtF

15:45:09

288

1,159.0000

XLON

07003070000190487-E0QG4j92dTjd

15:45:09

869

1,158.0000

XLON

05003050000190089-E0QG4j92dTjv

15:45:09

243

1,157.0000

XLON

05003050000189752-E0QG4j92dTkJ

15:45:09

274

1,157.0000

XLON

05003050000189752-E0QG4j92dTkO

15:48:46

181

1,159.0000

XLON

05003050000193007-E0QG4j92dZ0o

15:48:46

313

1,159.0000

XLON

05003050000193007-E0QG4j92dZ0q

15:48:46

212

1,159.0000

XLON

05003050000193007-E0QG4j92dZ0s

15:48:46

340

1,159.0000

XLON

05003050000193007-E0QG4j92dZ0u

15:48:53

512

1,158.0000

XLON

07003070000193338-E0QG4j92dZ7i

15:50:12

482

1,159.0000

XLON

05003050000194076-E0QG4j92dapH

15:50:16

244

1,158.0000

XLON

05003050000193676-E0QG4j92dax3

15:50:34

150

1,158.0000

XLON

05003050000193676-E0QG4j92dbYd

15:51:06

447

1,158.0000

XLON

05003050000194722-E0QG4j92dcVk

15:51:06

140

1,158.0000

XLON

05003050000194722-E0QG4j92dcVm

15:52:06

79

1,158.0000

XLON

05003050000195411-E0QG4j92deCC

15:52:06

181

1,158.0000

XLON

05003050000195411-E0QG4j92deCE

15:52:06

130

1,158.0000

XLON

05003050000195411-E0QG4j92deCG

15:52:08

121

1,157.0000

XLON

07003070000191150-E0QG4j92deEX

15:52:08

476

1,157.0000

XLON

07003070000191150-E0QG4j92deEZ

15:53:42

40

1,154.0000

XLON

07003070000196960-E0QG4j92dga8

15:53:46

468

1,154.0000

XLON

05003050000196794-E0QG4j92dgim

15:55:41

96

1,153.0000

XLON

07003070000197712-E0QG4j92djwZ

15:56:27

333

1,153.0000

XLON

07003070000197712-E0QG4j92dl3B

15:56:28

160

1,153.0000

XLON

07003070000199391-E0QG4j92dl4f

15:56:29

429

1,153.0000

XLON

05003050000199159-E0QG4j92dl5Z

15:56:30

468

1,153.0000

XLON

05003050000199166-E0QG4j92dl7C

15:56:55

518

1,153.0000

XLON

05003050000199405-E0QG4j92dlrU

15:57:39

345

1,151.0000

XLON

05003050000196715-E0QG4j92dmoY

15:57:42

122

1,150.0000

XLON

05003050000195651-E0QG4j92dmx8

16:01:21

472

1,150.0000

XLON

05003050000200740-E0QG4j92dsTY

16:01:22

207

1,150.0000

XLON

05003050000203375-E0QG4j92dsWa

16:01:22

95

1,150.0000

XLON

05003050000203375-E0QG4j92dsWc

16:01:23

498

1,150.0000

XLON

07003070000203594-E0QG4j92dsY3

16:01:24

92

1,150.0000

XLON

05003050000203400-E0QG4j92dsbS

16:01:25

122

1,149.0000

XLON

05003050000203417-E0QG4j92dshW

16:01:25

109

1,149.0000

XLON

05003050000203417-E0QG4j92dsi5

16:01:25

131

1,149.0000

XLON

05003050000203417-E0QG4j92dsi8

16:01:27

174

1,149.0000

XLON

05003050000203417-E0QG4j92dsks

16:01:27

122

1,149.0000

XLON

07003070000203625-E0QG4j92dsku

16:01:31

171

1,149.0000

XLON

07003070000203625-E0QG4j92dsub

16:01:33

283

1,149.0000

XLON

05003050000203512-E0QG4j92dsy5

16:02:15

573

1,149.0000

XLON

05003050000204095-E0QG4j92dusq

16:02:18

276

1,147.0000

XLON

05003050000196631-E0QG4j92dv3D

16:02:18

148

1,147.0000

XLON

07003070000196961-E0QG4j92dv3F

16:03:45

316

1,144.0000

XLON

07003070000205875-E0QG4j92dyuV

16:04:07

226

1,145.0000

XLON

05003050000205840-E0QG4j92dzZ5

16:04:27

133

1,145.0000

XLON

07003070000206658-E0QG4j92e0FF

16:04:32

361

1,145.0000

XLON

07003070000206658-E0QG4j92e0RW

16:05:30

456

1,145.0000

XLON

07003070000207167-E0QG4j92e2s6

16:05:49

250

1,145.0000

XLON

07003070000207866-E0QG4j92e3ZX

16:05:49

240

1,145.0000

XLON

07003070000207866-E0QG4j92e3Za

16:06:06

484

1,145.0000

XLON

05003050000207936-E0QG4j92e4Qx

16:06:13

142

1,144.0000

XLON

07003070000205875-E0QG4j92e4x9

16:06:34

256

1,144.0000

XLON

07003070000208653-E0QG4j92e5sT

16:07:37

113

1,141.0000

XLON

05003050000204133-E0QG4j92e9Ad

16:07:37

280

1,141.0000

XLON

05003050000204133-E0QG4j92e9Ag

16:10:03

367

1,141.0000

XLON

05003050000210527-E0QG4j92eE7W

16:10:37

528

1,143.0000

XLON

07003070000212034-E0QG4j92eFVO

16:10:38

415

1,143.0000

XLON

05003050000211799-E0QG4j92eFWp

16:10:39

566

1,143.0000

XLON

05003050000211823-E0QG4j92eFYD

16:10:53

134

1,142.0000

XLON

07003070000212311-E0QG4j92eG2r

16:10:53

134

1,142.0000

XLON

07003070000212311-E0QG4j92eG2z

16:10:55

31

1,142.0000

XLON

07003070000212311-E0QG4j92eG7s

16:10:58

123

1,141.0000

XLON

05003050000210527-E0QG4j92eGDA

16:10:58

112

1,141.0000

XLON

05003050000211307-E0QG4j92eGDE

16:11:07

566

1,142.0000

XLON

05003050000212376-E0QG4j92eGbE

16:11:51

128

1,142.0000

XLON

05003050000212741-E0QG4j92eHnv

16:11:51

216

1,142.0000

XLON

05003050000212741-E0QG4j92eHo2

16:12:47

57

1,142.0000

XLON

05003050000213876-E0QG4j92eJfc

16:13:40

49

1,142.0000

XLON

05003050000213876-E0QG4j92eKxn

16:14:12

299

1,143.0000

XLON

07003070000215508-E0QG4j92eM6V

16:14:12

85

1,143.0000

XLON

07003070000215508-E0QG4j92eM6X

16:14:13

53

1,143.0000

XLON

07003070000215527-E0QG4j92eM8Z

16:14:13

122

1,143.0000

XLON

07003070000215527-E0QG4j92eM9G

16:14:32

318

1,143.0000

XLON

07003070000215527-E0QG4j92eN2I

16:14:33

22

1,143.0000

XLON

07003070000215907-E0QG4j92eN5y

16:14:50

433

1,143.0000

XLON

07003070000215907-E0QG4j92eNe7

16:14:51

122

1,143.0000

XLON

05003050000215978-E0QG4j92eNfQ

16:15:14

138

1,143.0000

XLON

05003050000215978-E0QG4j92eOW4

16:15:18

121

1,143.0000

XLON

05003050000215978-E0QG4j92eOpU

16:16:07

36

1,143.0000

XLON

05003050000215978-E0QG4j92eQuh

16:16:07

137

1,143.0000

XLON

07003070000216731-E0QG4j92eQun

16:16:07

126

1,143.0000

XLON

05003050000216020-E0QG4j92eQuj

16:16:07

125

1,143.0000

XLON

05003050000216485-E0QG4j92eQul

16:16:08

457

1,143.0000

XLON

05003050000216542-E0QG4j92eQxl

16:16:22

420

1,143.0000

XLON

07003070000216781-E0QG4j92eRPW

16:16:55

578

1,143.0000

XLON

07003070000216801-E0QG4j92eSRW

16:17:41

319

1,143.0000

XLON

05003050000216618-E0QG4j92eTt9

16:17:41

220

1,143.0000

XLON

05003050000216618-E0QG4j92eTtB

16:18:23

122

1,144.0000

XLON

07003070000216878-E0QG4j92eVBT

16:19:08

417

1,144.0000

XLON

07003070000216878-E0QG4j92eXFF

16:19:09

424

1,144.0000

XLON

05003050000216701-E0QG4j92eXHj

16:19:39

345

1,144.0000

XLON

07003070000216992-E0QG4j92eYbO

16:19:39

118

1,144.0000

XLON

07003070000216992-E0QG4j92eYbQ

16:19:47

121

1,142.0000

XLON

05003050000213876-E0QG4j92eZFZ

16:19:47

153

1,142.0000

XLON

05003050000213876-E0QG4j92eZFb

16:19:47

158

1,142.0000

XLON

05003050000214755-E0QG4j92eZFd

16:20:35

326

1,143.0000

XLON

05003050000216790-E0QG4j92ebtt

16:20:35

59

1,143.0000

XLON

05003050000216790-E0QG4j92ebty

16:20:57

166

1,143.0000

XLON

07003070000217052-E0QG4j92ecnG

16:20:57

4

1,143.0000

XLON

07003070000217052-E0QG4j92ecnI

16:21:08

21

1,143.0000

XLON

07003070000217068-E0QG4j92edNq

16:21:08

608

1,143.0000

XLON

07003070000217068-E0QG4j92edNs

16:21:08

12

1,143.0000

XLON

07003070000217068-E0QG4j92edNu

16:22:03

588

1,142.0000

XLON

07003070000217111-E0QG4j92efwA

16:22:24

122

1,140.0000

XLON

05003050000209382-E0QG4j92eguB

16:22:33

223

1,140.0000

XLON

05003050000209382-E0QG4j92ehI5

16:22:51

140

1,140.0000

XLON

05003050000209382-E0QG4j92eiEi

16:22:51

103

1,140.0000

XLON

05003050000216922-E0QG4j92eiEk

16:22:51

239

1,140.0000

XLON

05003050000216922-E0QG4j92eiEo

16:23:59

446

1,142.0000

XLON

07003070000217240-E0QG4j92ekwH

16:23:59

14

1,142.0000

XLON

07003070000217240-E0QG4j92el18

16:24:02

123

1,142.0000

XLON

05003050000216999-E0QG4j92elCx

16:24:02

298

1,142.0000

XLON

05003050000216999-E0QG4j92elCz

16:24:18

536

1,142.0000

XLON

05003050000217025-E0QG4j92em3i

16:24:18

316

1,141.0000

XLON

07003070000217206-E0QG4j92em3v

16:24:18

144

1,141.0000

XLON

07003070000217206-E0QG4j92em3x

16:25:19

137

1,142.0000

XLON

07003070000217331-E0QG4j92ep5v

16:25:19

455

1,142.0000

XLON

07003070000217331-E0QG4j92ep5x

16:25:52

382

1,140.0000

XLON

05003050000217145-E0QG4j92eqew

16:26:08

382

1,140.0000

XLON

07003070000217378-E0QG4j92erQF

16:26:29

22

1,139.0000

XLON

05003050000217102-E0QG4j92esJl

16:26:29

157

1,139.0000

XLON

05003050000217102-E0QG4j92esO4

16:26:29

145

1,139.0000

XLON

05003050000217102-E0QG4j92esO6

16:26:56

39

1,139.0000

XLON

05003050000217213-E0QG4j92etgm

16:27:21

22

1,140.0000

XLON

07003070000217435-E0QG4j92euoE

16:27:38

133

1,140.0000

XLON

07003070000217435-E0QG4j92ewA7

16:27:48

570

1,142.0000

XLON

07003070000217483-E0QG4j92ewjB

16:27:49

377

1,142.0000

XLON

05003050000217258-E0QG4j92ewmM

16:28:03

377

1,142.0000

XLON

07003070000217498-E0QG4j92exWF

16:28:23

415

1,142.0000

XLON

05003050000217286-E0QG4j92eybE

16:28:44

528

1,142.0000

XLON

05003050000217317-E0QG4j92ezPP

16:28:55

883

1,142.0000

XLON

07003070000217559-E0QG4j92eznn

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Softcat (SCT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today