Transaction in Own Shares
Summary by AI BETAClose X
11 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
11 February 2026 |
|
Number of ordinary shares purchased: |
200,019 |
|
Lowest price per share: |
1,123p |
|
Highest price per share: |
1,146p |
|
Weighted average price per day: |
1,132.5841p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 197,098,294 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 197,098,294 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 11 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:03:02 |
274 |
1,144.0000 |
XLON |
05003050000000198-E0QFLlf6xAAF |
|
08:03:02 |
329 |
1,144.0000 |
XLON |
05003050000000198-E0QFLlf6xAAH |
|
08:03:55 |
443 |
1,143.0000 |
XLON |
07003070000000225-E0QFLlf6xBlE |
|
08:04:38 |
341 |
1,143.0000 |
XLON |
05003050000000245-E0QFLlf6xCjh |
|
08:05:10 |
320 |
1,143.0000 |
XLON |
07003070000000250-E0QFLlf6xDXN |
|
08:05:10 |
140 |
1,143.0000 |
XLON |
07003070000000250-E0QFLlf6xDXP |
|
08:05:45 |
443 |
1,143.0000 |
XLON |
07003070000000269-E0QFLlf6xGhw |
|
08:06:21 |
51 |
1,145.0000 |
XLON |
05003050000000288-E0QFLlf6xId5 |
|
08:06:21 |
284 |
1,145.0000 |
XLON |
05003050000000288-E0QFLlf6xId8 |
|
08:07:16 |
326 |
1,146.0000 |
XLON |
07003070000000287-E0QFLlf6xLAW |
|
08:07:16 |
217 |
1,146.0000 |
XLON |
07003070000000289-E0QFLlf6xLAa |
|
08:07:43 |
311 |
1,146.0000 |
XLON |
05003050000000304-E0QFLlf6xLiT |
|
08:07:58 |
304 |
1,144.0000 |
XLON |
05003050000000292-E0QFLlf6xMGZ |
|
08:08:14 |
269 |
1,142.0000 |
XLON |
07003070000000304-E0QFLlf6xMxn |
|
08:09:12 |
10 |
1,142.0000 |
XLON |
07003070000000326-E0QFLlf6xPaT |
|
08:09:14 |
179 |
1,142.0000 |
XLON |
07003070000000326-E0QFLlf6xPcu |
|
08:09:14 |
208 |
1,142.0000 |
XLON |
07003070000000328-E0QFLlf6xPcw |
|
08:09:52 |
197 |
1,142.0000 |
XLON |
07003070000000353-E0QFLlf6xR2P |
|
08:09:56 |
188 |
1,142.0000 |
XLON |
07003070000000356-E0QFLlf6xRFY |
|
08:10:24 |
305 |
1,139.0000 |
XLON |
05003050000000312-E0QFLlf6xTOR |
|
08:11:01 |
681 |
1,140.0000 |
XLON |
07003070000000360-E0QFLlf6xUwP |
|
08:11:01 |
100 |
1,140.0000 |
XLON |
07003070000000360-E0QFLlf6xUwR |
|
08:11:01 |
120 |
1,140.0000 |
XLON |
07003070000000360-E0QFLlf6xUwT |
|
08:11:31 |
112 |
1,138.0000 |
XLON |
05003050000000339-E0QFLlf6xWJ4 |
|
08:14:02 |
124 |
1,138.0000 |
XLON |
05003050000000339-E0QFLlf6xbim |
|
08:14:02 |
216 |
1,137.0000 |
XLON |
05003050000000340-E0QFLlf6xbjF |
|
08:14:03 |
396 |
1,137.0000 |
XLON |
05003050000000385-E0QFLlf6xblB |
|
08:14:08 |
360 |
1,137.0000 |
XLON |
07003070000000391-E0QFLlf6xc0U |
|
08:14:11 |
199 |
1,136.0000 |
XLON |
07003070000000368-E0QFLlf6xc8C |
|
08:14:11 |
144 |
1,136.0000 |
XLON |
07003070000000390-E0QFLlf6xc8E |
|
08:15:23 |
330 |
1,137.0000 |
XLON |
05003050000000409-E0QFLlf6xfFA |
|
08:15:23 |
100 |
1,137.0000 |
XLON |
05003050000000409-E0QFLlf6xfFC |
|
08:15:23 |
47 |
1,137.0000 |
XLON |
05003050000000409-E0QFLlf6xfFE |
|
08:15:23 |
136 |
1,137.0000 |
XLON |
05003050000000409-E0QFLlf6xfFG |
|
08:15:23 |
137 |
1,137.0000 |
XLON |
05003050000000409-E0QFLlf6xfFI |
|
08:16:01 |
190 |
1,137.0000 |
XLON |
05003050000000747-E0QFLlf6xgjH |
|
08:16:01 |
116 |
1,137.0000 |
XLON |
05003050000000747-E0QFLlf6xgjJ |
|
08:16:01 |
50 |
1,137.0000 |
XLON |
05003050000000747-E0QFLlf6xgjL |
|
08:16:01 |
55 |
1,137.0000 |
XLON |
05003050000000747-E0QFLlf6xgjN |
|
08:16:45 |
462 |
1,134.0000 |
XLON |
05003050000000386-E0QFLlf6xiYl |
|
08:18:14 |
61 |
1,134.0000 |
XLON |
05003050000001459-E0QFLlf6xldI |
|
08:18:14 |
100 |
1,134.0000 |
XLON |
05003050000001459-E0QFLlf6xldK |
|
08:18:14 |
190 |
1,134.0000 |
XLON |
05003050000001459-E0QFLlf6xldM |
|
08:18:14 |
4 |
1,134.0000 |
XLON |
05003050000001459-E0QFLlf6xldO |
|
08:18:14 |
160 |
1,134.0000 |
XLON |
05003050000001459-E0QFLlf6xldQ |
|
08:18:16 |
199 |
1,134.0000 |
XLON |
05003050000001468-E0QFLlf6xlkK |
|
08:19:29 |
306 |
1,134.0000 |
XLON |
05003050000001786-E0QFLlf6xnwf |
|
08:19:29 |
61 |
1,134.0000 |
XLON |
05003050000001786-E0QFLlf6xnwh |
|
08:19:29 |
139 |
1,134.0000 |
XLON |
05003050000001786-E0QFLlf6xnwj |
|
08:20:27 |
223 |
1,131.0000 |
XLON |
07003070000002064-E0QFLlf6xpzD |
|
08:20:57 |
184 |
1,131.0000 |
XLON |
07003070000002198-E0QFLlf6xqrY |
|
08:21:01 |
220 |
1,131.0000 |
XLON |
07003070000002227-E0QFLlf6xqwh |
|
08:21:38 |
184 |
1,130.0000 |
XLON |
07003070000001312-E0QFLlf6xs0c |
|
08:26:11 |
185 |
1,131.0000 |
XLON |
07003070000003030-E0QFLlf6xz3H |
|
08:26:12 |
290 |
1,131.0000 |
XLON |
07003070000003863-E0QFLlf6xz6o |
|
08:28:32 |
270 |
1,131.0000 |
XLON |
07003070000003871-E0QFLlf6y2WP |
|
08:28:33 |
114 |
1,132.0000 |
XLON |
05003050000004509-E0QFLlf6y2ZF |
|
08:28:33 |
115 |
1,132.0000 |
XLON |
05003050000004509-E0QFLlf6y2ZH |
|
08:28:34 |
210 |
1,132.0000 |
XLON |
07003070000004538-E0QFLlf6y2Zx |
|
08:28:35 |
267 |
1,132.0000 |
XLON |
05003050000004517-E0QFLlf6y2bM |
|
08:28:36 |
210 |
1,132.0000 |
XLON |
07003070000004547-E0QFLlf6y2d4 |
|
08:28:38 |
229 |
1,132.0000 |
XLON |
05003050000004524-E0QFLlf6y2iO |
|
08:28:39 |
267 |
1,132.0000 |
XLON |
05003050000004534-E0QFLlf6y2iv |
|
08:28:40 |
287 |
1,132.0000 |
XLON |
05003050000004541-E0QFLlf6y2l2 |
|
08:28:41 |
248 |
1,132.0000 |
XLON |
07003070000004571-E0QFLlf6y2mN |
|
08:28:42 |
210 |
1,132.0000 |
XLON |
05003050000004546-E0QFLlf6y2os |
|
08:28:43 |
210 |
1,132.0000 |
XLON |
07003070000004574-E0QFLlf6y2pP |
|
08:28:45 |
229 |
1,132.0000 |
XLON |
07003070000004580-E0QFLlf6y2qf |
|
08:29:22 |
10 |
1,132.0000 |
XLON |
07003070000004713-E0QFLlf6y466 |
|
08:29:22 |
100 |
1,132.0000 |
XLON |
07003070000004713-E0QFLlf6y468 |
|
08:29:22 |
160 |
1,132.0000 |
XLON |
07003070000004713-E0QFLlf6y46A |
|
08:29:22 |
278 |
1,132.0000 |
XLON |
07003070000004713-E0QFLlf6y46C |
|
08:30:06 |
121 |
1,132.0000 |
XLON |
07003070000004872-E0QFLlf6y5b3 |
|
08:30:54 |
53 |
1,132.0000 |
XLON |
05003050000005109-E0QFLlf6y7hi |
|
08:31:01 |
212 |
1,132.0000 |
XLON |
05003050000005145-E0QFLlf6y7zk |
|
08:31:31 |
195 |
1,132.0000 |
XLON |
05003050000005289-E0QFLlf6y90Y |
|
08:32:03 |
194 |
1,132.0000 |
XLON |
05003050000005428-E0QFLlf6y9XL |
|
08:33:58 |
121 |
1,134.0000 |
XLON |
05003050000005973-E0QFLlf6yCRE |
|
08:33:58 |
119 |
1,134.0000 |
XLON |
05003050000005974-E0QFLlf6yCRG |
|
08:33:59 |
225 |
1,134.0000 |
XLON |
07003070000006037-E0QFLlf6yCRe |
|
08:34:00 |
335 |
1,134.0000 |
XLON |
07003070000006041-E0QFLlf6yCST |
|
08:34:21 |
197 |
1,134.0000 |
XLON |
05003050000006111-E0QFLlf6yCxu |
|
08:35:18 |
347 |
1,133.0000 |
XLON |
05003050000005444-E0QFLlf6yEK4 |
|
08:35:18 |
168 |
1,134.0000 |
XLON |
07003070000006324-E0QFLlf6yEJf |
|
08:36:18 |
354 |
1,133.0000 |
XLON |
05003050000005444-E0QFLlf6yFIp |
|
08:36:53 |
248 |
1,133.0000 |
XLON |
07003070000006904-E0QFLlf6yFkp |
|
08:37:28 |
244 |
1,133.0000 |
XLON |
05003050000006944-E0QFLlf6yGSJ |
|
08:37:48 |
312 |
1,131.0000 |
XLON |
05003050000006592-E0QFLlf6yGgU |
|
08:37:49 |
148 |
1,131.0000 |
XLON |
05003050000007063-E0QFLlf6yGi3 |
|
08:39:08 |
87 |
1,130.0000 |
XLON |
07003070000007571-E0QFLlf6yIOc |
|
08:39:08 |
150 |
1,130.0000 |
XLON |
07003070000007571-E0QFLlf6yIOe |
|
08:39:42 |
95 |
1,130.0000 |
XLON |
07003070000007715-E0QFLlf6yIx8 |
|
08:42:56 |
207 |
1,132.0000 |
XLON |
05003050000008611-E0QFLlf6yNHs |
|
08:42:57 |
308 |
1,132.0000 |
XLON |
05003050000008612-E0QFLlf6yNJW |
|
08:42:58 |
68 |
1,132.0000 |
XLON |
07003070000008743-E0QFLlf6yNL3 |
|
08:42:58 |
103 |
1,132.0000 |
XLON |
07003070000008743-E0QFLlf6yNL5 |
|
08:42:59 |
308 |
1,132.0000 |
XLON |
07003070000008747-E0QFLlf6yNMo |
|
08:43:00 |
286 |
1,132.0000 |
XLON |
05003050000008632-E0QFLlf6yNNj |
|
08:43:15 |
242 |
1,132.0000 |
XLON |
05003050000008709-E0QFLlf6yNX6 |
|
08:43:52 |
242 |
1,132.0000 |
XLON |
05003050000008827-E0QFLlf6yOHT |
|
08:44:30 |
242 |
1,132.0000 |
XLON |
07003070000009061-E0QFLlf6yOyz |
|
08:45:08 |
242 |
1,132.0000 |
XLON |
05003050000009121-E0QFLlf6yPXe |
|
08:47:41 |
286 |
1,131.0000 |
XLON |
07003070000009354-E0QFLlf6ySP8 |
|
08:47:42 |
243 |
1,131.0000 |
XLON |
05003050000009693-E0QFLlf6ySQG |
|
08:47:43 |
221 |
1,131.0000 |
XLON |
05003050000009694-E0QFLlf6ySSC |
|
08:47:44 |
332 |
1,131.0000 |
XLON |
07003070000009829-E0QFLlf6ySU9 |
|
08:48:34 |
330 |
1,131.0000 |
XLON |
07003070000010027-E0QFLlf6yTEx |
|
08:49:25 |
307 |
1,131.0000 |
XLON |
05003050000010103-E0QFLlf6yUGF |
|
08:50:14 |
219 |
1,131.0000 |
XLON |
05003050000010297-E0QFLlf6yV6P |
|
08:50:50 |
122 |
1,130.0000 |
XLON |
07003070000007725-E0QFLlf6yVdz |
|
08:50:50 |
249 |
1,130.0000 |
XLON |
07003070000007725-E0QFLlf6yVe2 |
|
08:50:50 |
329 |
1,131.0000 |
XLON |
05003050000010447-E0QFLlf6yVdo |
|
08:51:01 |
240 |
1,130.0000 |
XLON |
05003050000010514-E0QFLlf6yVk9 |
|
08:52:01 |
283 |
1,130.0000 |
XLON |
05003050000010828-E0QFLlf6yWiS |
|
08:52:41 |
82 |
1,129.0000 |
XLON |
07003070000011138-E0QFLlf6yX9W |
|
08:53:56 |
217 |
1,129.0000 |
XLON |
07003070000011388-E0QFLlf6yXxH |
|
08:54:41 |
326 |
1,129.0000 |
XLON |
05003050000011370-E0QFLlf6yZ2L |
|
08:59:26 |
98 |
1,131.0000 |
XLON |
07003070000012800-E0QFLlf6yeO4 |
|
09:01:24 |
227 |
1,132.0000 |
XLON |
07003070000013959-E0QFLlf6yhHh |
|
09:01:42 |
65 |
1,133.0000 |
XLON |
07003070000014079-E0QFLlf6yhWC |
|
09:01:43 |
113 |
1,133.0000 |
XLON |
05003050000013943-E0QFLlf6yhYe |
|
09:01:44 |
113 |
1,133.0000 |
XLON |
05003050000013956-E0QFLlf6yhZM |
|
09:01:45 |
113 |
1,133.0000 |
XLON |
07003070000014101-E0QFLlf6yhZq |
|
09:01:46 |
113 |
1,133.0000 |
XLON |
05003050000013963-E0QFLlf6yhaR |
|
09:01:47 |
113 |
1,133.0000 |
XLON |
05003050000013967-E0QFLlf6yheP |
|
09:01:48 |
113 |
1,133.0000 |
XLON |
07003070000014110-E0QFLlf6yhhF |
|
09:01:49 |
113 |
1,133.0000 |
XLON |
05003050000013973-E0QFLlf6yhiM |
|
09:01:50 |
113 |
1,133.0000 |
XLON |
07003070000014117-E0QFLlf6yhj8 |
|
09:01:51 |
113 |
1,133.0000 |
XLON |
05003050000013980-E0QFLlf6yhlb |
|
09:01:52 |
89 |
1,133.0000 |
XLON |
05003050000013990-E0QFLlf6yhoS |
|
09:01:53 |
696 |
1,133.0000 |
XLON |
07003070000014143-E0QFLlf6yhpR |
|
09:01:55 |
516 |
1,132.0000 |
XLON |
07003070000014144-E0QFLlf6yhwL |
|
09:01:55 |
180 |
1,133.0000 |
XLON |
07003070000014151-E0QFLlf6yhtt |
|
09:01:55 |
85 |
1,133.0000 |
XLON |
07003070000014151-E0QFLlf6yhtv |
|
09:04:09 |
290 |
1,132.0000 |
XLON |
07003070000014801-E0QFLlf6ykRg |
|
09:04:11 |
290 |
1,132.0000 |
XLON |
07003070000015012-E0QFLlf6ykVZ |
|
09:07:11 |
276 |
1,133.0000 |
XLON |
05003050000017030-E0QFLlf6yn8B |
|
09:07:26 |
230 |
1,133.0000 |
XLON |
07003070000017259-E0QFLlf6ynM4 |
|
09:07:27 |
276 |
1,133.0000 |
XLON |
07003070000017323-E0QFLlf6ynMR |
|
09:08:52 |
230 |
1,133.0000 |
XLON |
07003070000017416-E0QFLlf6yokQ |
|
09:08:58 |
299 |
1,133.0000 |
XLON |
05003050000017602-E0QFLlf6yorc |
|
09:09:16 |
230 |
1,133.0000 |
XLON |
05003050000017703-E0QFLlf6ypD6 |
|
09:09:54 |
299 |
1,133.0000 |
XLON |
07003070000017973-E0QFLlf6ypoz |
|
09:10:04 |
227 |
1,132.0000 |
XLON |
05003050000016438-E0QFLlf6ypzP |
|
09:11:01 |
73 |
1,132.0000 |
XLON |
05003050000018182-E0QFLlf6yr9a |
|
09:11:42 |
347 |
1,132.0000 |
XLON |
07003070000018495-E0QFLlf6yrjT |
|
09:11:45 |
159 |
1,131.0000 |
XLON |
05003050000018140-E0QFLlf6yrnN |
|
09:11:58 |
47 |
1,130.0000 |
XLON |
05003050000014032-E0QFLlf6yryi |
|
09:11:58 |
243 |
1,130.0000 |
XLON |
05003050000014032-E0QFLlf6yryd |
|
09:14:45 |
452 |
1,131.0000 |
XLON |
05003050000019109-E0QFLlf6yv3h |
|
09:15:27 |
257 |
1,131.0000 |
XLON |
07003070000019580-E0QFLlf6yvfM |
|
09:16:01 |
256 |
1,131.0000 |
XLON |
07003070000019732-E0QFLlf6ywAt |
|
09:16:59 |
234 |
1,130.0000 |
XLON |
07003070000018965-E0QFLlf6ywza |
|
09:16:59 |
284 |
1,131.0000 |
XLON |
05003050000019831-E0QFLlf6ywz7 |
|
09:17:01 |
4 |
1,130.0000 |
XLON |
07003070000019963-E0QFLlf6yx58 |
|
09:17:01 |
122 |
1,130.0000 |
XLON |
07003070000019963-E0QFLlf6yx5A |
|
09:18:39 |
237 |
1,130.0000 |
XLON |
05003050000020318-E0QFLlf6yz1e |
|
09:19:38 |
286 |
1,130.0000 |
XLON |
07003070000020787-E0QFLlf6z0IF |
|
09:20:31 |
262 |
1,130.0000 |
XLON |
05003050000020993-E0QFLlf6z0wX |
|
09:21:02 |
239 |
1,130.0000 |
XLON |
07003070000021354-E0QFLlf6z1Gr |
|
09:22:02 |
262 |
1,130.0000 |
XLON |
05003050000021499-E0QFLlf6z2HK |
|
09:22:42 |
262 |
1,130.0000 |
XLON |
05003050000021690-E0QFLlf6z2iZ |
|
09:23:40 |
192 |
1,130.0000 |
XLON |
07003070000022040-E0QFLlf6z3jm |
|
09:23:40 |
100 |
1,130.0000 |
XLON |
07003070000022040-E0QFLlf6z3jo |
|
09:23:40 |
165 |
1,130.0000 |
XLON |
07003070000022040-E0QFLlf6z3jq |
|
09:23:40 |
94 |
1,130.0000 |
XLON |
07003070000022040-E0QFLlf6z3js |
|
09:23:40 |
75 |
1,130.0000 |
XLON |
07003070000022040-E0QFLlf6z3ju |
|
09:23:40 |
97 |
1,130.0000 |
XLON |
07003070000022040-E0QFLlf6z3jw |
|
09:25:20 |
90 |
1,130.0000 |
XLON |
07003070000022504-E0QFLlf6z5hj |
|
09:26:02 |
363 |
1,130.0000 |
XLON |
05003050000022567-E0QFLlf6z6MY |
|
09:27:02 |
84 |
1,129.0000 |
XLON |
07003070000022979-E0QFLlf6z7Lf |
|
09:27:33 |
86 |
1,129.0000 |
XLON |
05003050000022960-E0QFLlf6z7sU |
|
09:27:49 |
74 |
1,129.0000 |
XLON |
07003070000023161-E0QFLlf6z88g |
|
09:28:03 |
316 |
1,129.0000 |
XLON |
05003050000023068-E0QFLlf6z8QS |
|
09:29:01 |
371 |
1,129.0000 |
XLON |
05003050000023231-E0QFLlf6z9F8 |
|
09:30:01 |
247 |
1,129.0000 |
XLON |
07003070000023579-E0QFLlf6zADA |
|
09:30:41 |
322 |
1,129.0000 |
XLON |
07003070000023760-E0QFLlf6zBAB |
|
09:31:02 |
299 |
1,129.0000 |
XLON |
07003070000023844-E0QFLlf6zBSD |
|
09:32:02 |
310 |
1,129.0000 |
XLON |
07003070000024169-E0QFLlf6zCK9 |
|
09:32:18 |
25 |
1,129.0000 |
XLON |
07003070000024169-E0QFLlf6zCZg |
|
09:32:18 |
14 |
1,129.0000 |
XLON |
07003070000024169-E0QFLlf6zCZj |
|
09:32:43 |
355 |
1,129.0000 |
XLON |
05003050000024390-E0QFLlf6zCyS |
|
09:32:43 |
19 |
1,129.0000 |
XLON |
05003050000024390-E0QFLlf6zCyU |
|
09:33:43 |
285 |
1,129.0000 |
XLON |
07003070000024740-E0QFLlf6zE1r |
|
09:34:23 |
299 |
1,129.0000 |
XLON |
07003070000024997-E0QFLlf6zEl0 |
|
09:35:23 |
313 |
1,129.0000 |
XLON |
07003070000025256-E0QFLlf6zFnr |
|
09:36:03 |
325 |
1,129.0000 |
XLON |
07003070000025409-E0QFLlf6zGL7 |
|
09:37:03 |
256 |
1,129.0000 |
XLON |
05003050000025629-E0QFLlf6zGw5 |
|
09:37:43 |
342 |
1,129.0000 |
XLON |
07003070000025970-E0QFLlf6zHsN |
|
09:38:01 |
38 |
1,129.0000 |
XLON |
07003070000025970-E0QFLlf6zIBZ |
|
09:38:58 |
141 |
1,129.0000 |
XLON |
05003050000026350-E0QFLlf6zIq2 |
|
09:39:24 |
224 |
1,129.0000 |
XLON |
05003050000026619-E0QFLlf6zK0d |
|
09:39:40 |
68 |
1,129.0000 |
XLON |
05003050000026619-E0QFLlf6zKSK |
|
09:39:59 |
37 |
1,129.0000 |
XLON |
05003050000026619-E0QFLlf6zKrs |
|
09:40:52 |
211 |
1,129.0000 |
XLON |
05003050000026945-E0QFLlf6zLS2 |
|
09:41:03 |
252 |
1,129.0000 |
XLON |
05003050000027168-E0QFLlf6zLbn |
|
09:42:03 |
321 |
1,129.0000 |
XLON |
05003050000027520-E0QFLlf6zMAa |
|
09:42:43 |
278 |
1,129.0000 |
XLON |
05003050000027711-E0QFLlf6zMmF |
|
09:43:43 |
270 |
1,129.0000 |
XLON |
07003070000028031-E0QFLlf6zNLG |
|
09:44:08 |
254 |
1,128.0000 |
XLON |
07003070000018603-E0QFLlf6zNhN |
|
09:46:47 |
284 |
1,131.0000 |
XLON |
07003070000029056-E0QFLlf6zQfB |
|
09:46:47 |
136 |
1,131.0000 |
XLON |
07003070000029056-E0QFLlf6zQfF |
|
09:46:51 |
436 |
1,130.0000 |
XLON |
05003050000029044-E0QFLlf6zQiX |
|
09:48:37 |
398 |
1,131.0000 |
XLON |
07003070000029374-E0QFLlf6zRqt |
|
09:49:23 |
377 |
1,131.0000 |
XLON |
05003050000029782-E0QFLlf6zSJc |
|
09:51:43 |
120 |
1,131.0000 |
XLON |
07003070000030258-E0QFLlf6zUMg |
|
09:51:45 |
198 |
1,131.0000 |
XLON |
07003070000030258-E0QFLlf6zUOg |
|
09:52:03 |
266 |
1,131.0000 |
XLON |
05003050000030480-E0QFLlf6zUbv |
|
09:52:43 |
330 |
1,131.0000 |
XLON |
07003070000030628-E0QFLlf6zVlr |
|
09:53:43 |
219 |
1,131.0000 |
XLON |
05003050000030930-E0QFLlf6zWk5 |
|
09:54:23 |
395 |
1,131.0000 |
XLON |
05003050000031073-E0QFLlf6zX8S |
|
09:54:35 |
56 |
1,130.0000 |
XLON |
05003050000029368-E0QFLlf6zXMz |
|
09:54:35 |
209 |
1,130.0000 |
XLON |
05003050000029368-E0QFLlf6zXN1 |
|
09:54:40 |
44 |
1,128.0000 |
XLON |
05003050000028612-E0QFLlf6zXrK |
|
09:55:52 |
233 |
1,128.0000 |
XLON |
05003050000028612-E0QFLlf6zZYz |
|
09:59:10 |
44 |
1,128.0000 |
XLON |
05003050000032297-E0QFLlf6zdjf |
|
10:14:30 |
328 |
1,130.0000 |
XLON |
05003050000037370-E0QFLlf6ztC4 |
|
10:14:31 |
328 |
1,130.0000 |
XLON |
05003050000037857-E0QFLlf6ztDH |
|
10:14:32 |
361 |
1,130.0000 |
XLON |
05003050000037858-E0QFLlf6ztFT |
|
10:14:33 |
426 |
1,130.0000 |
XLON |
05003050000037862-E0QFLlf6ztHg |
|
10:14:34 |
426 |
1,130.0000 |
XLON |
07003070000037892-E0QFLlf6ztI7 |
|
10:14:35 |
60 |
1,130.0000 |
XLON |
05003050000037867-E0QFLlf6ztIj |
|
10:14:35 |
268 |
1,130.0000 |
XLON |
05003050000037867-E0QFLlf6ztIg |
|
10:14:36 |
425 |
1,130.0000 |
XLON |
07003070000037900-E0QFLlf6ztJH |
|
10:14:36 |
1 |
1,130.0000 |
XLON |
07003070000037900-E0QFLlf6ztJE |
|
10:14:38 |
459 |
1,130.0000 |
XLON |
05003050000037875-E0QFLlf6ztJz |
|
10:15:00 |
122 |
1,130.0000 |
XLON |
07003070000037927-E0QFLlf6ztlJ |
|
10:15:03 |
107 |
1,130.0000 |
XLON |
07003070000037927-E0QFLlf6ztoo |
|
10:15:07 |
99 |
1,130.0000 |
XLON |
07003070000037927-E0QFLlf6ztv0 |
|
10:15:07 |
220 |
1,130.0000 |
XLON |
07003070000038017-E0QFLlf6ztv2 |
|
10:15:08 |
452 |
1,130.0000 |
XLON |
07003070000038080-E0QFLlf6ztxP |
|
10:15:08 |
7 |
1,130.0000 |
XLON |
07003070000038080-E0QFLlf6ztvk |
|
10:15:09 |
17 |
1,130.0000 |
XLON |
05003050000038052-E0QFLlf6ztxp |
|
10:15:10 |
332 |
1,130.0000 |
XLON |
05003050000038052-E0QFLlf6ztzb |
|
10:15:21 |
45 |
1,130.0000 |
XLON |
05003050000038052-E0QFLlf6zuBb |
|
10:15:21 |
57 |
1,130.0000 |
XLON |
07003070000038097-E0QFLlf6zuBd |
|
10:15:21 |
226 |
1,130.0000 |
XLON |
07003070000038097-E0QFLlf6zuBf |
|
10:15:34 |
326 |
1,129.0000 |
XLON |
05003050000036926-E0QFLlf6zuI7 |
|
10:15:40 |
103 |
1,128.0000 |
XLON |
05003050000032297-E0QFLlf6zuST |
|
10:19:44 |
27 |
1,131.0000 |
XLON |
07003070000039425-E0QFLlf6zyLS |
|
10:19:47 |
383 |
1,131.0000 |
XLON |
07003070000039425-E0QFLlf6zyPD |
|
10:19:48 |
445 |
1,131.0000 |
XLON |
07003070000039439-E0QFLlf6zyPe |
|
10:20:35 |
127 |
1,130.0000 |
XLON |
05003050000038795-E0QFLlf6zywJ |
|
10:20:35 |
334 |
1,130.0000 |
XLON |
05003050000038795-E0QFLlf6zywL |
|
10:21:04 |
386 |
1,130.0000 |
XLON |
07003070000039729-E0QFLlf6zzFm |
|
10:22:25 |
215 |
1,130.0000 |
XLON |
05003050000040022-E0QFLlf700Nh |
|
10:22:44 |
136 |
1,130.0000 |
XLON |
05003050000040258-E0QFLlf700ft |
|
10:23:06 |
421 |
1,129.0000 |
XLON |
05003050000039660-E0QFLlf7011W |
|
10:29:56 |
387 |
1,129.0000 |
XLON |
05003050000040533-E0QFLlf706z0 |
|
10:29:56 |
354 |
1,129.0000 |
XLON |
07003070000040706-E0QFLlf706z2 |
|
10:30:21 |
397 |
1,130.0000 |
XLON |
05003050000042379-E0QFLlf707Jg |
|
10:30:22 |
355 |
1,130.0000 |
XLON |
07003070000042457-E0QFLlf707KX |
|
10:31:04 |
462 |
1,130.0000 |
XLON |
07003070000042633-E0QFLlf707rc |
|
10:32:04 |
45 |
1,130.0000 |
XLON |
07003070000042883-E0QFLlf708gI |
|
10:32:44 |
391 |
1,130.0000 |
XLON |
05003050000042991-E0QFLlf709BP |
|
10:32:45 |
497 |
1,129.0000 |
XLON |
07003070000042334-E0QFLlf709DA |
|
10:34:24 |
497 |
1,129.0000 |
XLON |
07003070000043541-E0QFLlf70AOY |
|
10:36:04 |
498 |
1,129.0000 |
XLON |
05003050000043931-E0QFLlf70BRG |
|
10:37:44 |
427 |
1,129.0000 |
XLON |
05003050000044415-E0QFLlf70Ccl |
|
10:39:24 |
392 |
1,129.0000 |
XLON |
05003050000044797-E0QFLlf70DpE |
|
10:41:04 |
44 |
1,128.0000 |
XLON |
05003050000042995-E0QFLlf70F1A |
|
10:41:07 |
186 |
1,128.0000 |
XLON |
05003050000042995-E0QFLlf70FVw |
|
10:41:07 |
125 |
1,128.0000 |
XLON |
05003050000043474-E0QFLlf70FVy |
|
10:41:07 |
500 |
1,128.0000 |
XLON |
05003050000045179-E0QFLlf70FW2 |
|
10:44:24 |
504 |
1,128.0000 |
XLON |
05003050000046569-E0QFLlf70JKy |
|
10:45:55 |
123 |
1,127.0000 |
XLON |
07003070000046047-E0QFLlf70L9w |
|
10:49:04 |
157 |
1,128.0000 |
XLON |
05003050000048080-E0QFLlf70NbK |
|
10:49:04 |
98 |
1,128.0000 |
XLON |
05003050000048080-E0QFLlf70NbM |
|
10:49:04 |
160 |
1,128.0000 |
XLON |
05003050000048080-E0QFLlf70NbO |
|
10:49:35 |
45 |
1,127.0000 |
XLON |
07003070000046047-E0QFLlf70O2o |
|
10:49:39 |
45 |
1,127.0000 |
XLON |
07003070000046047-E0QFLlf70OKa |
|
10:49:45 |
45 |
1,127.0000 |
XLON |
07003070000046047-E0QFLlf70OYw |
|
10:50:13 |
172 |
1,127.0000 |
XLON |
07003070000046047-E0QFLlf70P5h |
|
10:50:17 |
45 |
1,126.0000 |
XLON |
05003050000047175-E0QFLlf70PMp |
|
10:50:34 |
284 |
1,126.0000 |
XLON |
05003050000047175-E0QFLlf70Pts |
|
10:50:34 |
45 |
1,126.0000 |
XLON |
05003050000047175-E0QFLlf70Pok |
|
10:50:50 |
45 |
1,126.0000 |
XLON |
05003050000048586-E0QFLlf70QPM |
|
10:50:50 |
401 |
1,126.0000 |
XLON |
05003050000048586-E0QFLlf70QPP |
|
10:51:20 |
225 |
1,126.0000 |
XLON |
07003070000048695-E0QFLlf70R0R |
|
10:51:32 |
45 |
1,126.0000 |
XLON |
07003070000048695-E0QFLlf70RJu |
|
10:51:40 |
214 |
1,126.0000 |
XLON |
07003070000048695-E0QFLlf70Rau |
|
10:52:21 |
112 |
1,125.0000 |
XLON |
07003070000048573-E0QFLlf70SIp |
|
10:52:25 |
45 |
1,125.0000 |
XLON |
07003070000048573-E0QFLlf70SZl |
|
10:52:40 |
45 |
1,125.0000 |
XLON |
07003070000048573-E0QFLlf70SqD |
|
10:52:44 |
45 |
1,125.0000 |
XLON |
07003070000048573-E0QFLlf70T0h |
|
10:54:10 |
112 |
1,125.0000 |
XLON |
07003070000048573-E0QFLlf70TvY |
|
10:54:11 |
112 |
1,125.0000 |
XLON |
07003070000048573-E0QFLlf70U7w |
|
10:57:14 |
491 |
1,127.0000 |
XLON |
05003050000050194-E0QFLlf70Wt7 |
|
11:07:50 |
415 |
1,128.0000 |
XLON |
05003050000053356-E0QFLlf70fkJ |
|
11:07:51 |
377 |
1,128.0000 |
XLON |
05003050000053360-E0QFLlf70fmD |
|
11:07:55 |
130 |
1,128.0000 |
XLON |
07003070000053421-E0QFLlf70fsu |
|
11:09:48 |
224 |
1,129.0000 |
XLON |
07003070000053771-E0QFLlf70hl0 |
|
11:09:58 |
112 |
1,129.0000 |
XLON |
07003070000053771-E0QFLlf70i6S |
|
11:10:04 |
44 |
1,129.0000 |
XLON |
07003070000053771-E0QFLlf70iP1 |
|
11:10:12 |
10 |
1,129.0000 |
XLON |
05003050000053873-E0QFLlf70ibk |
|
11:10:12 |
34 |
1,129.0000 |
XLON |
07003070000053771-E0QFLlf70ibi |
|
11:10:12 |
195 |
1,129.0000 |
XLON |
05003050000053873-E0QFLlf70ibm |
|
11:10:12 |
121 |
1,129.0000 |
XLON |
07003070000053988-E0QFLlf70ibp |
|
11:10:13 |
110 |
1,129.0000 |
XLON |
05003050000053959-E0QFLlf70iiL |
|
11:10:13 |
139 |
1,129.0000 |
XLON |
05003050000053959-E0QFLlf70iiN |
|
11:10:13 |
190 |
1,129.0000 |
XLON |
05003050000053959-E0QFLlf70iiP |
|
11:10:14 |
376 |
1,129.0000 |
XLON |
05003050000053962-E0QFLlf70ik2 |
|
11:10:15 |
527 |
1,129.0000 |
XLON |
05003050000053975-E0QFLlf70ilb |
|
11:10:16 |
103 |
1,129.0000 |
XLON |
07003070000054051-E0QFLlf70imb |
|
11:10:16 |
139 |
1,129.0000 |
XLON |
07003070000054051-E0QFLlf70imd |
|
11:10:16 |
190 |
1,129.0000 |
XLON |
07003070000054051-E0QFLlf70imf |
|
11:11:01 |
44 |
1,128.0000 |
XLON |
07003070000053421-E0QFLlf70jPU |
|
11:11:01 |
241 |
1,128.0000 |
XLON |
07003070000053421-E0QFLlf70jPW |
|
11:11:01 |
129 |
1,128.0000 |
XLON |
07003070000053439-E0QFLlf70jPY |
|
11:11:04 |
489 |
1,128.0000 |
XLON |
05003050000054145-E0QFLlf70jaE |
|
11:12:31 |
414 |
1,127.0000 |
XLON |
05003050000054142-E0QFLlf70lGS |
|
11:12:59 |
335 |
1,128.0000 |
XLON |
07003070000054647-E0QFLlf70m2S |
|
11:12:59 |
141 |
1,128.0000 |
XLON |
07003070000054647-E0QFLlf70m2Q |
|
11:14:08 |
512 |
1,127.0000 |
XLON |
05003050000054543-E0QFLlf70mjo |
|
11:16:53 |
235 |
1,127.0000 |
XLON |
05003050000055204-E0QFLlf70pPn |
|
11:16:53 |
23 |
1,127.0000 |
XLON |
05003050000055204-E0QFLlf70pPb |
|
11:21:29 |
414 |
1,127.0000 |
XLON |
07003070000055768-E0QFLlf70snQ |
|
11:22:05 |
334 |
1,126.0000 |
XLON |
05003050000054920-E0QFLlf70tBK |
|
11:23:09 |
378 |
1,126.0000 |
XLON |
07003070000056983-E0QFLlf70u6k |
|
11:24:10 |
150 |
1,126.0000 |
XLON |
05003050000057146-E0QFLlf70ugJ |
|
11:24:13 |
36 |
1,126.0000 |
XLON |
05003050000057146-E0QFLlf70ulY |
|
11:24:49 |
504 |
1,126.0000 |
XLON |
07003070000057309-E0QFLlf70vDm |
|
11:26:04 |
507 |
1,126.0000 |
XLON |
05003050000057578-E0QFLlf70wWB |
|
11:26:20 |
23 |
1,124.0000 |
XLON |
07003070000055013-E0QFLlf70wrg |
|
11:26:20 |
101 |
1,124.0000 |
XLON |
07003070000055013-E0QFLlf70wrj |
|
11:26:20 |
357 |
1,125.0000 |
XLON |
07003070000056773-E0QFLlf70wqr |
|
11:28:46 |
482 |
1,123.0000 |
XLON |
07003070000058015-E0QFLlf70zJn |
|
11:32:04 |
135 |
1,124.0000 |
XLON |
05003050000059068-E0QFLlf713H1 |
|
11:32:45 |
114 |
1,124.0000 |
XLON |
07003070000059226-E0QFLlf7140C |
|
11:33:28 |
384 |
1,124.0000 |
XLON |
07003070000059226-E0QFLlf714Hd |
|
11:33:56 |
45 |
1,123.0000 |
XLON |
07003070000058704-E0QFLlf714i2 |
|
11:33:56 |
357 |
1,123.0000 |
XLON |
07003070000058704-E0QFLlf714i4 |
|
11:35:03 |
353 |
1,123.0000 |
XLON |
07003070000059685-E0QFLlf715dH |
|
11:36:04 |
329 |
1,123.0000 |
XLON |
05003050000060015-E0QFLlf716VM |
|
11:37:57 |
108 |
1,124.0000 |
XLON |
05003050000060372-E0QFLlf718EQ |
|
11:38:31 |
45 |
1,124.0000 |
XLON |
05003050000060372-E0QFLlf718b7 |
|
11:38:37 |
45 |
1,124.0000 |
XLON |
05003050000060372-E0QFLlf718pu |
|
11:39:09 |
45 |
1,124.0000 |
XLON |
05003050000060372-E0QFLlf719NH |
|
11:39:36 |
138 |
1,124.0000 |
XLON |
05003050000060372-E0QFLlf719lr |
|
11:39:36 |
132 |
1,124.0000 |
XLON |
07003070000060336-E0QFLlf719lt |
|
11:39:36 |
299 |
1,124.0000 |
XLON |
05003050000060373-E0QFLlf719lv |
|
11:39:36 |
316 |
1,124.0000 |
XLON |
05003050000060842-E0QFLlf719m1 |
|
11:46:10 |
354 |
1,127.0000 |
XLON |
07003070000063164-E0QFLlf71GhY |
|
11:46:10 |
190 |
1,127.0000 |
XLON |
07003070000063164-E0QFLlf71Gha |
|
11:47:10 |
190 |
1,127.0000 |
XLON |
07003070000063492-E0QFLlf71Hf6 |
|
11:47:10 |
110 |
1,127.0000 |
XLON |
07003070000063492-E0QFLlf71Hf8 |
|
11:47:10 |
11 |
1,127.0000 |
XLON |
07003070000063492-E0QFLlf71HfA |
|
11:47:50 |
3 |
1,127.0000 |
XLON |
05003050000063665-E0QFLlf71I9Z |
|
11:47:50 |
3 |
1,127.0000 |
XLON |
05003050000063665-E0QFLlf71I9b |
|
11:47:50 |
130 |
1,127.0000 |
XLON |
05003050000063665-E0QFLlf71I9d |
|
11:47:50 |
190 |
1,127.0000 |
XLON |
05003050000063665-E0QFLlf71I9f |
|
11:47:52 |
211 |
1,127.0000 |
XLON |
07003070000063722-E0QFLlf71IIN |
|
11:52:23 |
693 |
1,130.0000 |
XLON |
05003050000064919-E0QFLlf71MRr |
|
11:52:23 |
95 |
1,130.0000 |
XLON |
05003050000064919-E0QFLlf71MRt |
|
11:52:25 |
241 |
1,130.0000 |
XLON |
07003070000064933-E0QFLlf71MU0 |
|
11:54:47 |
439 |
1,130.0000 |
XLON |
05003050000065544-E0QFLlf71ODn |
|
11:55:47 |
194 |
1,130.0000 |
XLON |
05003050000065831-E0QFLlf71Osc |
|
11:56:04 |
476 |
1,130.0000 |
XLON |
05003050000065897-E0QFLlf71P4P |
|
11:57:44 |
6 |
1,130.0000 |
XLON |
07003070000066374-E0QFLlf71QHz |
|
11:57:44 |
433 |
1,130.0000 |
XLON |
07003070000066374-E0QFLlf71QI2 |
|
12:00:24 |
208 |
1,130.0000 |
XLON |
05003050000066820-E0QFLlf71Sny |
|
12:00:24 |
518 |
1,131.0000 |
XLON |
05003050000067203-E0QFLlf71Sng |
|
12:03:18 |
231 |
1,130.0000 |
XLON |
05003050000066820-E0QFLlf71VS2 |
|
12:03:18 |
139 |
1,130.0000 |
XLON |
07003070000067627-E0QFLlf71VS8 |
|
12:03:58 |
320 |
1,133.0000 |
XLON |
07003070000068749-E0QFLlf71W6K |
|
12:04:58 |
168 |
1,133.0000 |
XLON |
07003070000069135-E0QFLlf71XEA |
|
12:06:01 |
194 |
1,132.0000 |
XLON |
05003050000069387-E0QFLlf71Ya4 |
|
12:06:08 |
339 |
1,132.0000 |
XLON |
05003050000069387-E0QFLlf71YgJ |
|
12:06:20 |
198 |
1,132.0000 |
XLON |
05003050000069440-E0QFLlf71YnR |
|
12:09:59 |
419 |
1,132.0000 |
XLON |
05003050000069877-E0QFLlf71bXJ |
|
12:09:59 |
120 |
1,132.0000 |
XLON |
05003050000069877-E0QFLlf71bXG |
|
12:20:51 |
120 |
1,134.0000 |
XLON |
07003070000071861-E0QFLlf71ke4 |
|
12:28:10 |
612 |
1,135.0000 |
XLON |
05003050000075589-E0QFLlf71pFb |
|
12:28:14 |
138 |
1,135.0000 |
XLON |
05003050000075596-E0QFLlf71pIR |
|
12:28:14 |
474 |
1,135.0000 |
XLON |
05003050000075596-E0QFLlf71pIV |
|
12:28:15 |
451 |
1,135.0000 |
XLON |
07003070000075591-E0QFLlf71pIw |
|
12:28:16 |
410 |
1,135.0000 |
XLON |
05003050000075610-E0QFLlf71pJJ |
|
12:28:17 |
492 |
1,135.0000 |
XLON |
05003050000075617-E0QFLlf71pJn |
|
12:28:18 |
14 |
1,135.0000 |
XLON |
05003050000075621-E0QFLlf71pK2 |
|
12:28:18 |
560 |
1,135.0000 |
XLON |
05003050000075621-E0QFLlf71pK6 |
|
12:28:19 |
253 |
1,135.0000 |
XLON |
07003070000075608-E0QFLlf71pKe |
|
12:28:19 |
239 |
1,135.0000 |
XLON |
07003070000075608-E0QFLlf71pKh |
|
12:33:09 |
44 |
1,136.0000 |
XLON |
05003050000075747-E0QFLlf71stR |
|
12:33:09 |
366 |
1,136.0000 |
XLON |
05003050000075747-E0QFLlf71stT |
|
12:34:21 |
96 |
1,136.0000 |
XLON |
07003070000077074-E0QFLlf71tt6 |
|
12:34:21 |
363 |
1,136.0000 |
XLON |
07003070000077074-E0QFLlf71tt8 |
|
12:34:30 |
359 |
1,136.0000 |
XLON |
05003050000077443-E0QFLlf71u43 |
|
12:34:30 |
186 |
1,136.0000 |
XLON |
05003050000077443-E0QFLlf71u3z |
|
12:34:31 |
461 |
1,136.0000 |
XLON |
05003050000077476-E0QFLlf71u5P |
|
12:34:32 |
545 |
1,136.0000 |
XLON |
07003070000077452-E0QFLlf71u6p |
|
12:35:32 |
288 |
1,136.0000 |
XLON |
05003050000077803-E0QFLlf71ups |
|
12:35:48 |
162 |
1,135.0000 |
XLON |
05003050000075628-E0QFLlf71uzX |
|
12:35:48 |
6 |
1,135.0000 |
XLON |
05003050000075628-E0QFLlf71uzZ |
|
12:35:48 |
324 |
1,135.0000 |
XLON |
05003050000075628-E0QFLlf71uzb |
|
12:41:12 |
538 |
1,136.0000 |
XLON |
07003070000079367-E0QFLlf71zc7 |
|
12:41:13 |
621 |
1,136.0000 |
XLON |
05003050000079633-E0QFLlf71zca |
|
12:44:51 |
472 |
1,137.0000 |
XLON |
05003050000080558-E0QFLlf723LV |
|
12:44:51 |
18 |
1,137.0000 |
XLON |
05003050000080558-E0QFLlf723Hr |
|
12:45:00 |
22 |
1,136.0000 |
XLON |
07003070000080355-E0QFLlf723TW |
|
12:47:44 |
22 |
1,136.0000 |
XLON |
07003070000080355-E0QFLlf725TX |
|
12:47:51 |
179 |
1,136.0000 |
XLON |
07003070000080355-E0QFLlf725dl |
|
12:47:52 |
332 |
1,136.0000 |
XLON |
07003070000080355-E0QFLlf725j4 |
|
12:47:52 |
22 |
1,136.0000 |
XLON |
07003070000080355-E0QFLlf725fo |
|
12:48:12 |
223 |
1,136.0000 |
XLON |
07003070000081946-E0QFLlf726AD |
|
12:48:17 |
44 |
1,136.0000 |
XLON |
07003070000081946-E0QFLlf726SD |
|
12:49:42 |
449 |
1,136.0000 |
XLON |
07003070000081946-E0QFLlf728Oa |
|
12:50:14 |
299 |
1,136.0000 |
XLON |
07003070000082728-E0QFLlf729A8 |
|
12:50:14 |
333 |
1,136.0000 |
XLON |
07003070000082728-E0QFLlf729AA |
|
12:51:04 |
421 |
1,136.0000 |
XLON |
07003070000082939-E0QFLlf72A9M |
|
12:52:44 |
632 |
1,136.0000 |
XLON |
07003070000083390-E0QFLlf72BZd |
|
12:54:24 |
536 |
1,136.0000 |
XLON |
05003050000083871-E0QFLlf72CqT |
|
12:56:04 |
393 |
1,136.0000 |
XLON |
07003070000084311-E0QFLlf72EJO |
|
12:56:42 |
203 |
1,135.0000 |
XLON |
05003050000078381-E0QFLlf72Emx |
|
12:56:43 |
313 |
1,135.0000 |
XLON |
05003050000078381-E0QFLlf72EoN |
|
12:59:24 |
301 |
1,134.0000 |
XLON |
07003070000084784-E0QFLlf72H0i |
|
12:59:35 |
218 |
1,133.0000 |
XLON |
07003070000084786-E0QFLlf72H9I |
|
13:08:01 |
97 |
1,133.0000 |
XLON |
07003070000084786-E0QFLlf72OOJ |
|
13:08:01 |
175 |
1,133.0000 |
XLON |
05003050000085873-E0QFLlf72OOZ |
|
13:08:01 |
106 |
1,133.0000 |
XLON |
07003070000084786-E0QFLlf72OOX |
|
13:08:01 |
416 |
1,133.0000 |
XLON |
05003050000086174-E0QFLlf72OOb |
|
13:08:01 |
144 |
1,133.0000 |
XLON |
07003070000086358-E0QFLlf72OOd |
|
13:08:01 |
134 |
1,133.0000 |
XLON |
07003070000086922-E0QFLlf72OOh |
|
13:08:03 |
166 |
1,133.0000 |
XLON |
05003050000087966-E0QFLlf72OV2 |
|
13:08:13 |
338 |
1,132.0000 |
XLON |
07003070000087965-E0QFLlf72Ov4 |
|
13:09:33 |
44 |
1,130.0000 |
XLON |
05003050000084863-E0QFLlf72Q8E |
|
13:09:39 |
44 |
1,130.0000 |
XLON |
05003050000084863-E0QFLlf72QLb |
|
13:09:51 |
44 |
1,130.0000 |
XLON |
05003050000084863-E0QFLlf72QZE |
|
13:09:56 |
44 |
1,130.0000 |
XLON |
05003050000084863-E0QFLlf72Qgu |
|
13:12:38 |
38 |
1,130.0000 |
XLON |
05003050000084863-E0QFLlf72SLN |
|
13:12:38 |
6 |
1,130.0000 |
XLON |
07003070000085228-E0QFLlf72SLP |
|
13:12:44 |
44 |
1,130.0000 |
XLON |
07003070000085228-E0QFLlf72SX5 |
|
13:12:55 |
44 |
1,130.0000 |
XLON |
07003070000085228-E0QFLlf72SjY |
|
13:19:03 |
463 |
1,132.0000 |
XLON |
05003050000091112-E0QFLlf72Xxp |
|
13:19:03 |
12 |
1,132.0000 |
XLON |
05003050000091112-E0QFLlf72Xxi |
|
13:19:03 |
6 |
1,132.0000 |
XLON |
05003050000091112-E0QFLlf72Xxl |
|
13:23:42 |
481 |
1,131.0000 |
XLON |
07003070000091065-E0QFLlf72bvG |
|
13:28:17 |
433 |
1,133.0000 |
XLON |
05003050000093806-E0QFLlf72gjR |
|
13:28:19 |
12 |
1,134.0000 |
XLON |
07003070000093836-E0QFLlf72gm8 |
|
13:28:20 |
606 |
1,134.0000 |
XLON |
07003070000093841-E0QFLlf72gnV |
|
13:28:21 |
170 |
1,134.0000 |
XLON |
07003070000093846-E0QFLlf72goz |
|
13:28:22 |
128 |
1,134.0000 |
XLON |
05003050000093903-E0QFLlf72gqh |
|
13:28:23 |
107 |
1,134.0000 |
XLON |
07003070000093858-E0QFLlf72grM |
|
13:28:23 |
101 |
1,134.0000 |
XLON |
07003070000093858-E0QFLlf72grO |
|
13:28:24 |
281 |
1,133.0000 |
XLON |
07003070000093831-E0QFLlf72gtC |
|
13:28:24 |
433 |
1,134.0000 |
XLON |
05003050000093915-E0QFLlf72gs3 |
|
13:31:59 |
477 |
1,136.0000 |
XLON |
05003050000097772-E0QFLlf72o3z |
|
13:32:00 |
564 |
1,136.0000 |
XLON |
07003070000097852-E0QFLlf72o5P |
|
13:32:21 |
620 |
1,136.0000 |
XLON |
07003070000097868-E0QFLlf72p1H |
|
13:32:21 |
476 |
1,137.0000 |
XLON |
05003050000098250-E0QFLlf72p0E |
|
13:33:00 |
31 |
1,136.0000 |
XLON |
07003070000097868-E0QFLlf72qJG |
|
13:33:00 |
143 |
1,136.0000 |
XLON |
07003070000098232-E0QFLlf72qJM |
|
13:33:07 |
608 |
1,137.0000 |
XLON |
07003070000098942-E0QFLlf72qYr |
|
13:33:10 |
462 |
1,136.0000 |
XLON |
07003070000098232-E0QFLlf72qca |
|
13:33:42 |
434 |
1,135.0000 |
XLON |
07003070000098216-E0QFLlf72rX5 |
|
13:35:47 |
524 |
1,134.0000 |
XLON |
07003070000100935-E0QFLlf72ucE |
|
13:36:04 |
680 |
1,134.0000 |
XLON |
07003070000101170-E0QFLlf72v5z |
|
13:36:10 |
388 |
1,133.0000 |
XLON |
07003070000099502-E0QFLlf72vE8 |
|
13:37:44 |
160 |
1,133.0000 |
XLON |
05003050000102276-E0QFLlf72xC7 |
|
13:37:44 |
308 |
1,133.0000 |
XLON |
05003050000102276-E0QFLlf72xC9 |
|
13:41:11 |
546 |
1,134.0000 |
XLON |
05003050000104291-E0QFLlf731VQ |
|
13:42:45 |
132 |
1,134.0000 |
XLON |
05003050000105229-E0QFLlf733rs |
|
13:47:50 |
599 |
1,137.0000 |
XLON |
05003050000107866-E0QFLlf73AjA |
|
13:47:51 |
568 |
1,135.0000 |
XLON |
07003070000107681-E0QFLlf73Alc |
|
13:47:51 |
31 |
1,135.0000 |
XLON |
07003070000107681-E0QFLlf73Alf |
|
13:49:31 |
137 |
1,135.0000 |
XLON |
05003050000108723-E0QFLlf73Cx6 |
|
13:50:47 |
143 |
1,135.0000 |
XLON |
05003050000108723-E0QFLlf73E74 |
|
13:51:04 |
410 |
1,135.0000 |
XLON |
05003050000108723-E0QFLlf73EQ7 |
|
13:53:58 |
95 |
1,135.0000 |
XLON |
05003050000109879-E0QFLlf73HKL |
|
13:54:27 |
550 |
1,135.0000 |
XLON |
05003050000109879-E0QFLlf73Hrm |
|
13:54:30 |
86 |
1,135.0000 |
XLON |
07003070000110863-E0QFLlf73HxP |
|
13:54:30 |
607 |
1,136.0000 |
XLON |
07003070000110896-E0QFLlf73Hwf |
|
13:58:34 |
116 |
1,135.0000 |
XLON |
07003070000110863-E0QFLlf73MoN |
|
13:58:34 |
452 |
1,135.0000 |
XLON |
07003070000110863-E0QFLlf73Moa |
|
13:59:03 |
129 |
1,135.0000 |
XLON |
07003070000112828-E0QFLlf73NcY |
|
13:59:34 |
334 |
1,135.0000 |
XLON |
07003070000112828-E0QFLlf73O34 |
|
13:59:34 |
131 |
1,135.0000 |
XLON |
07003070000112945-E0QFLlf73O36 |
|
14:00:01 |
466 |
1,136.0000 |
XLON |
05003050000113437-E0QFLlf73Oez |
|
14:00:11 |
269 |
1,135.0000 |
XLON |
07003070000113305-E0QFLlf73P6G |
|
14:00:11 |
197 |
1,135.0000 |
XLON |
07003070000113305-E0QFLlf73P5j |
|
14:03:56 |
655 |
1,135.0000 |
XLON |
05003050000114216-E0QFLlf73UIq |
|
14:04:14 |
466 |
1,134.0000 |
XLON |
07003070000113348-E0QFLlf73Um6 |
|
14:05:36 |
135 |
1,134.0000 |
XLON |
05003050000115926-E0QFLlf73WcZ |
|
14:05:36 |
207 |
1,134.0000 |
XLON |
05003050000115926-E0QFLlf73Wcb |
|
14:05:36 |
428 |
1,134.0000 |
XLON |
05003050000115926-E0QFLlf73Wcd |
|
14:06:05 |
3 |
1,134.0000 |
XLON |
07003070000116007-E0QFLlf73XBA |
|
14:07:33 |
559 |
1,134.0000 |
XLON |
07003070000116368-E0QFLlf73YnX |
|
14:07:45 |
466 |
1,134.0000 |
XLON |
07003070000116565-E0QFLlf73Yuk |
|
14:09:29 |
695 |
1,134.0000 |
XLON |
07003070000117165-E0QFLlf73abG |
|
14:11:07 |
456 |
1,134.0000 |
XLON |
05003050000117865-E0QFLlf73cKy |
|
14:12:45 |
599 |
1,134.0000 |
XLON |
07003070000118307-E0QFLlf73dis |
|
14:12:58 |
379 |
1,133.0000 |
XLON |
05003050000115282-E0QFLlf73dvw |
|
14:18:28 |
546 |
1,133.0000 |
XLON |
05003050000119919-E0QFLlf73jyc |
|
14:19:43 |
495 |
1,133.0000 |
XLON |
07003070000120640-E0QFLlf73lhV |
|
14:20:36 |
675 |
1,133.0000 |
XLON |
07003070000121111-E0QFLlf73mvL |
|
14:21:05 |
677 |
1,133.0000 |
XLON |
07003070000121292-E0QFLlf73nTF |
|
14:22:45 |
630 |
1,134.0000 |
XLON |
07003070000121912-E0QFLlf73pCJ |
|
14:24:26 |
585 |
1,133.0000 |
XLON |
05003050000122626-E0QFLlf73r1H |
|
14:27:00 |
540 |
1,133.0000 |
XLON |
05003050000123339-E0QFLlf73tmj |
|
14:27:10 |
258 |
1,133.0000 |
XLON |
05003050000123769-E0QFLlf73tuZ |
|
14:27:51 |
585 |
1,133.0000 |
XLON |
07003070000124006-E0QFLlf73uhA |
|
14:28:30 |
468 |
1,132.0000 |
XLON |
05003050000119035-E0QFLlf73vMz |
|
14:29:00 |
182 |
1,130.0000 |
XLON |
07003070000117765-E0QFLlf73w3W |
|
14:29:00 |
208 |
1,130.0000 |
XLON |
07003070000118937-E0QFLlf73w3Y |
|
14:29:25 |
629 |
1,130.0000 |
XLON |
07003070000125334-E0QFLlf73wZv |
|
14:30:17 |
584 |
1,129.0000 |
XLON |
07003070000125056-E0QFLlf73ymq |
|
14:31:52 |
494 |
1,129.0000 |
XLON |
07003070000128930-E0QFLlf743ZY |
|
14:32:32 |
64 |
1,131.0000 |
XLON |
05003050000129899-E0QFLlf7461g |
|
14:32:45 |
558 |
1,133.0000 |
XLON |
07003070000130157-E0QFLlf746Z4 |
|
14:33:05 |
449 |
1,133.0000 |
XLON |
05003050000130530-E0QFLlf747RW |
|
14:35:00 |
449 |
1,134.0000 |
XLON |
07003070000130983-E0QFLlf74CsL |
|
14:35:00 |
351 |
1,134.0000 |
XLON |
07003070000130999-E0QFLlf74CsP |
|
14:35:00 |
147 |
1,134.0000 |
XLON |
07003070000131011-E0QFLlf74CsR |
|
14:35:01 |
180 |
1,134.0000 |
XLON |
05003050000132695-E0QFLlf74CuC |
|
14:35:01 |
96 |
1,134.0000 |
XLON |
05003050000132695-E0QFLlf74CuE |
|
14:35:06 |
539 |
1,134.0000 |
XLON |
05003050000132828-E0QFLlf74DIg |
|
14:35:30 |
121 |
1,132.0000 |
XLON |
05003050000131079-E0QFLlf74EDl |
|
14:35:30 |
328 |
1,132.0000 |
XLON |
05003050000131079-E0QFLlf74EDr |
|
14:36:21 |
539 |
1,130.0000 |
XLON |
07003070000133975-E0QFLlf74Gx1 |
|
14:37:07 |
449 |
1,130.0000 |
XLON |
07003070000135097-E0QFLlf74JED |
|
14:38:20 |
449 |
1,131.0000 |
XLON |
07003070000135739-E0QFLlf74LQB |
|
14:38:26 |
352 |
1,131.0000 |
XLON |
07003070000136282-E0QFLlf74LfO |
|
14:38:46 |
210 |
1,132.0000 |
XLON |
07003070000136358-E0QFLlf74MAK |
|
14:39:32 |
629 |
1,132.0000 |
XLON |
05003050000137114-E0QFLlf74Nub |
|
14:40:16 |
375 |
1,132.0000 |
XLON |
05003050000137892-E0QFLlf74PYV |
|
14:40:16 |
254 |
1,132.0000 |
XLON |
05003050000137892-E0QFLlf74PYX |
|
14:40:44 |
215 |
1,131.0000 |
XLON |
07003070000136282-E0QFLlf74QSC |
|
14:41:36 |
348 |
1,134.0000 |
XLON |
07003070000139033-E0QFLlf74SqM |
|
14:42:10 |
538 |
1,133.0000 |
XLON |
05003050000139722-E0QFLlf74Txy |
|
14:42:16 |
449 |
1,132.0000 |
XLON |
05003050000138860-E0QFLlf74USP |
|
14:42:17 |
539 |
1,131.0000 |
XLON |
07003070000138522-E0QFLlf74Ua9 |
|
14:44:46 |
576 |
1,129.0000 |
XLON |
05003050000141423-E0QFLlf74a1N |
|
14:45:32 |
461 |
1,130.0000 |
XLON |
05003050000142051-E0QFLlf74bdx |
|
14:46:05 |
631 |
1,130.0000 |
XLON |
07003070000142292-E0QFLlf74d4n |
|
14:46:28 |
677 |
1,129.0000 |
XLON |
07003070000141850-E0QFLlf74dql |
|
14:50:11 |
542 |
1,131.0000 |
XLON |
05003050000145729-E0QFLlf74kw8 |
|
14:50:11 |
391 |
1,131.0000 |
XLON |
07003070000145574-E0QFLlf74kwA |
|
14:50:11 |
161 |
1,131.0000 |
XLON |
05003050000145744-E0QFLlf74kwC |
|
14:50:12 |
104 |
1,131.0000 |
XLON |
05003050000145865-E0QFLlf74l0I |
|
14:50:14 |
633 |
1,131.0000 |
XLON |
05003050000145894-E0QFLlf74l2S |
|
14:50:35 |
451 |
1,129.0000 |
XLON |
07003070000144139-E0QFLlf74lvn |
|
14:51:05 |
329 |
1,129.0000 |
XLON |
05003050000146696-E0QFLlf74mnt |
|
14:51:05 |
351 |
1,129.0000 |
XLON |
05003050000146696-E0QFLlf74mnq |
|
14:53:02 |
498 |
1,131.0000 |
XLON |
07003070000148240-E0QFLlf74qS8 |
|
14:53:05 |
498 |
1,130.0000 |
XLON |
05003050000148133-E0QFLlf74qYW |
|
14:54:37 |
681 |
1,130.0000 |
XLON |
05003050000149490-E0QFLlf74tox |
|
14:55:42 |
88 |
1,131.0000 |
XLON |
07003070000150162-E0QFLlf74wBZ |
|
14:55:42 |
394 |
1,131.0000 |
XLON |
07003070000150162-E0QFLlf74wBb |
|
14:55:42 |
82 |
1,131.0000 |
XLON |
07003070000150162-E0QFLlf74wBd |
|
14:56:05 |
498 |
1,130.0000 |
XLON |
07003070000150530-E0QFLlf74wlm |
|
14:56:06 |
149 |
1,129.0000 |
XLON |
07003070000146586-E0QFLlf74wpp |
|
14:57:11 |
237 |
1,129.0000 |
XLON |
05003050000150787-E0QFLlf74z2S |
|
14:57:11 |
164 |
1,129.0000 |
XLON |
05003050000150788-E0QFLlf74z2U |
|
14:58:40 |
120 |
1,129.0000 |
XLON |
07003070000151955-E0QFLlf75257 |
|
14:58:40 |
257 |
1,129.0000 |
XLON |
07003070000151955-E0QFLlf7525C |
|
14:58:40 |
294 |
1,129.0000 |
XLON |
07003070000151955-E0QFLlf7525E |
|
14:59:19 |
184 |
1,129.0000 |
XLON |
07003070000153275-E0QFLlf7530A |
|
14:59:19 |
306 |
1,129.0000 |
XLON |
07003070000153275-E0QFLlf7530C |
|
14:59:31 |
13 |
1,128.0000 |
XLON |
05003050000148407-E0QFLlf753dN |
|
14:59:31 |
291 |
1,128.0000 |
XLON |
05003050000148407-E0QFLlf753dP |
|
14:59:31 |
123 |
1,128.0000 |
XLON |
05003050000152643-E0QFLlf753dR |
|
15:01:00 |
107 |
1,128.0000 |
XLON |
05003050000154701-E0QFLlf756A3 |
|
15:01:00 |
340 |
1,128.0000 |
XLON |
05003050000154701-E0QFLlf756A6 |
|
15:01:02 |
218 |
1,128.0000 |
XLON |
07003070000154811-E0QFLlf756Ej |
|
15:01:05 |
541 |
1,128.0000 |
XLON |
05003050000155030-E0QFLlf756KD |
|
15:02:05 |
287 |
1,128.0000 |
XLON |
07003070000155617-E0QFLlf758Dz |
|
15:02:45 |
547 |
1,127.0000 |
XLON |
07003070000156363-E0QFLlf759sG |
|
15:03:00 |
402 |
1,126.0000 |
XLON |
07003070000150089-E0QFLlf75AZl |
|
15:04:29 |
459 |
1,126.0000 |
XLON |
07003070000157468-E0QFLlf75DyP |
|
15:05:15 |
575 |
1,129.0000 |
XLON |
07003070000157991-E0QFLlf75Fi8 |
|
15:06:05 |
535 |
1,130.0000 |
XLON |
05003050000158657-E0QFLlf75HkA |
|
15:08:44 |
385 |
1,132.0000 |
XLON |
07003070000159224-E0QFLlf75MoY |
|
15:08:44 |
330 |
1,132.0000 |
XLON |
07003070000159238-E0QFLlf75Moa |
|
15:08:44 |
145 |
1,132.0000 |
XLON |
05003050000159442-E0QFLlf75Moe |
|
15:08:44 |
141 |
1,132.0000 |
XLON |
05003050000159454-E0QFLlf75Mog |
|
15:08:44 |
17 |
1,132.0000 |
XLON |
07003070000159238-E0QFLlf75Moc |
|
15:08:44 |
143 |
1,132.0000 |
XLON |
07003070000159409-E0QFLlf75Mok |
|
15:09:42 |
419 |
1,131.0000 |
XLON |
07003070000160541-E0QFLlf75OnD |
|
15:10:08 |
629 |
1,131.0000 |
XLON |
05003050000161339-E0QFLlf75PNu |
|
15:10:08 |
45 |
1,131.0000 |
XLON |
07003070000160541-E0QFLlf75PNq |
|
15:10:52 |
198 |
1,131.0000 |
XLON |
07003070000161988-E0QFLlf75QUJ |
|
15:10:52 |
354 |
1,131.0000 |
XLON |
07003070000161988-E0QFLlf75QUL |
|
15:11:00 |
250 |
1,130.0000 |
XLON |
05003050000159029-E0QFLlf75QjR |
|
15:11:00 |
233 |
1,130.0000 |
XLON |
07003070000158829-E0QFLlf75QjT |
|
15:11:05 |
505 |
1,130.0000 |
XLON |
07003070000162168-E0QFLlf75Qwo |
|
15:11:40 |
643 |
1,129.0000 |
XLON |
05003050000162413-E0QFLlf75Rwm |
|
15:12:12 |
327 |
1,127.0000 |
XLON |
05003050000161356-E0QFLlf75TEv |
|
15:12:46 |
810 |
1,127.0000 |
XLON |
05003050000163995-E0QFLlf75UQw |
|
15:12:55 |
594 |
1,126.0000 |
XLON |
07003070000163738-E0QFLlf75UpB |
|
15:18:14 |
545 |
1,130.0000 |
XLON |
07003070000166639-E0QFLlf75eev |
|
15:18:35 |
586 |
1,130.0000 |
XLON |
07003070000168491-E0QFLlf75fVq |
|
15:19:27 |
11 |
1,129.0000 |
XLON |
05003050000165929-E0QFLlf75hKF |
|
15:19:27 |
138 |
1,129.0000 |
XLON |
07003070000165682-E0QFLlf75hKD |
|
15:19:27 |
404 |
1,129.0000 |
XLON |
05003050000165929-E0QFLlf75hKL |
|
15:20:34 |
284 |
1,129.0000 |
XLON |
05003050000170660-E0QFLlf75jxK |
|
15:20:34 |
241 |
1,129.0000 |
XLON |
07003070000170433-E0QFLlf75jxT |
|
15:21:06 |
488 |
1,129.0000 |
XLON |
07003070000171170-E0QFLlf75l6p |
|
15:21:15 |
582 |
1,128.0000 |
XLON |
05003050000170392-E0QFLlf75lLY |
|
15:23:43 |
527 |
1,128.0000 |
XLON |
07003070000172676-E0QFLlf75rD7 |
|
15:24:12 |
132 |
1,127.0000 |
XLON |
05003050000167985-E0QFLlf75sRe |
|
15:24:12 |
58 |
1,127.0000 |
XLON |
05003050000170661-E0QFLlf75sRg |
|
15:24:12 |
164 |
1,127.0000 |
XLON |
05003050000170661-E0QFLlf75sRi |
|
15:24:12 |
128 |
1,127.0000 |
XLON |
05003050000173391-E0QFLlf75sRm |
|
15:25:07 |
533 |
1,125.0000 |
XLON |
07003070000171725-E0QFLlf75uHH |
|
15:25:07 |
100 |
1,127.0000 |
XLON |
05003050000175107-E0QFLlf75uGv |
|
15:25:07 |
97 |
1,127.0000 |
XLON |
05003050000175107-E0QFLlf75uGx |
|
15:25:07 |
340 |
1,127.0000 |
XLON |
05003050000175107-E0QFLlf75uGz |
|
15:26:07 |
245 |
1,126.0000 |
XLON |
05003050000176028-E0QFLlf75vkt |
|
15:27:48 |
436 |
1,128.0000 |
XLON |
07003070000177173-E0QFLlf75ycC |
|
15:34:40 |
542 |
1,129.0000 |
XLON |
05003050000181305-E0QFLlf76BCA |
|
15:34:41 |
576 |
1,129.0000 |
XLON |
07003070000184139-E0QFLlf76BDI |
|
15:34:41 |
75 |
1,129.0000 |
XLON |
07003070000184139-E0QFLlf76BDK |
|
15:34:42 |
78 |
1,129.0000 |
XLON |
05003050000184294-E0QFLlf76BHq |
|
15:34:42 |
356 |
1,129.0000 |
XLON |
05003050000184294-E0QFLlf76BHI |
|
15:37:12 |
291 |
1,129.0000 |
XLON |
05003050000184309-E0QFLlf76FLJ |
|
15:37:37 |
110 |
1,129.0000 |
XLON |
05003050000184309-E0QFLlf76GBh |
|
15:37:37 |
33 |
1,129.0000 |
XLON |
05003050000184309-E0QFLlf76GBj |
|
15:37:37 |
410 |
1,129.0000 |
XLON |
05003050000186520-E0QFLlf76GBn |
|
15:37:38 |
50 |
1,129.0000 |
XLON |
05003050000187005-E0QFLlf76GEs |
|
15:37:38 |
473 |
1,129.0000 |
XLON |
05003050000187005-E0QFLlf76GEl |
|
15:37:39 |
610 |
1,129.0000 |
XLON |
05003050000187016-E0QFLlf76GGj |
|
15:37:40 |
366 |
1,129.0000 |
XLON |
07003070000186858-E0QFLlf76GJ0 |
|
15:37:40 |
70 |
1,129.0000 |
XLON |
07003070000186858-E0QFLlf76GJ2 |
|
15:38:04 |
480 |
1,129.0000 |
XLON |
07003070000186867-E0QFLlf76H2M |
|
15:38:06 |
221 |
1,129.0000 |
XLON |
07003070000187196-E0QFLlf76H6P |
|
15:38:06 |
215 |
1,129.0000 |
XLON |
07003070000187196-E0QFLlf76H6M |
|
15:38:25 |
27 |
1,129.0000 |
XLON |
05003050000187386-E0QFLlf76HRA |
|
15:38:54 |
75 |
1,130.0000 |
XLON |
07003070000187827-E0QFLlf76I9Z |
|
15:38:54 |
20 |
1,130.0000 |
XLON |
07003070000187827-E0QFLlf76I9b |
|
15:38:55 |
37 |
1,130.0000 |
XLON |
05003050000187968-E0QFLlf76IFg |
|
15:38:55 |
487 |
1,130.0000 |
XLON |
05003050000187968-E0QFLlf76IFi |
|
15:38:56 |
524 |
1,130.0000 |
XLON |
05003050000187984-E0QFLlf76IGT |
|
15:41:35 |
568 |
1,130.0000 |
XLON |
05003050000188001-E0QFLlf76NQf |
|
15:41:36 |
217 |
1,130.0000 |
XLON |
07003070000189831-E0QFLlf76NRM |
|
15:41:36 |
96 |
1,130.0000 |
XLON |
07003070000189831-E0QFLlf76NRI |
|
15:42:36 |
227 |
1,131.0000 |
XLON |
07003070000190760-E0QFLlf76Oru |
|
15:42:36 |
15 |
1,131.0000 |
XLON |
07003070000190760-E0QFLlf76Orl |
|
15:44:48 |
70 |
1,132.0000 |
XLON |
07003070000192445-E0QFLlf76Sox |
|
15:45:12 |
225 |
1,132.0000 |
XLON |
07003070000192445-E0QFLlf76TOp |
|
15:45:12 |
214 |
1,132.0000 |
XLON |
07003070000192445-E0QFLlf76TOr |
|
15:45:53 |
436 |
1,134.0000 |
XLON |
07003070000192885-E0QFLlf76Uf4 |
|
15:45:54 |
18 |
1,135.0000 |
XLON |
07003070000193289-E0QFLlf76Ugp |
|
15:45:56 |
567 |
1,135.0000 |
XLON |
05003050000193428-E0QFLlf76UlQ |
|
15:45:56 |
480 |
1,136.0000 |
XLON |
07003070000193315-E0QFLlf76Uji |
|
15:45:57 |
523 |
1,135.0000 |
XLON |
05003050000193463-E0QFLlf76UmG |
|
15:45:58 |
386 |
1,135.0000 |
XLON |
07003070000193384-E0QFLlf76Unf |
|
15:45:58 |
137 |
1,135.0000 |
XLON |
07003070000193384-E0QFLlf76Unh |
|
15:45:59 |
208 |
1,135.0000 |
XLON |
05003050000193532-E0QFLlf76UqU |
|
15:46:05 |
195 |
1,135.0000 |
XLON |
05003050000193532-E0QFLlf76V5g |
|
15:46:05 |
164 |
1,135.0000 |
XLON |
05003050000193532-E0QFLlf76V5i |
|
15:46:25 |
480 |
1,135.0000 |
XLON |
07003070000193480-E0QFLlf76Vej |
|
15:47:07 |
37 |
1,133.0000 |
XLON |
07003070000192795-E0QFLlf76Wyp |
|
15:47:07 |
436 |
1,133.0000 |
XLON |
07003070000192795-E0QFLlf76Wyr |
|
15:47:07 |
398 |
1,134.0000 |
XLON |
05003050000194538-E0QFLlf76Wye |
|
15:48:54 |
406 |
1,135.0000 |
XLON |
07003070000195766-E0QFLlf76ZGe |
|
15:48:54 |
164 |
1,135.0000 |
XLON |
07003070000195766-E0QFLlf76ZGg |
|
15:49:52 |
406 |
1,135.0000 |
XLON |
07003070000196568-E0QFLlf76b98 |
|
15:51:19 |
140 |
1,138.0000 |
XLON |
07003070000197687-E0QFLlf76eVm |
|
15:51:19 |
495 |
1,139.0000 |
XLON |
05003050000197808-E0QFLlf76eVX |
|
15:52:19 |
652 |
1,139.0000 |
XLON |
07003070000198599-E0QFLlf76gAh |
|
15:52:42 |
548 |
1,139.0000 |
XLON |
07003070000199113-E0QFLlf76gdU |
|
15:53:38 |
599 |
1,139.0000 |
XLON |
05003050000200115-E0QFLlf76i21 |
|
15:56:13 |
508 |
1,141.0000 |
XLON |
07003070000201545-E0QFLlf76lqu |
|
15:56:14 |
611 |
1,141.0000 |
XLON |
05003050000201725-E0QFLlf76ltv |
|
15:56:15 |
461 |
1,139.0000 |
XLON |
05003050000200808-E0QFLlf76lxr |
|
15:56:15 |
638 |
1,138.0000 |
XLON |
05003050000198176-E0QFLlf76lyB |
|
15:57:03 |
172 |
1,137.0000 |
XLON |
05003050000201697-E0QFLlf76nAh |
|
15:57:03 |
148 |
1,137.0000 |
XLON |
05003050000201698-E0QFLlf76nAj |
|
16:00:25 |
633 |
1,139.0000 |
XLON |
05003050000202722-E0QFLlf76ssm |
|
16:00:25 |
241 |
1,139.0000 |
XLON |
07003070000203276-E0QFLlf76ssq |
|
16:00:25 |
121 |
1,139.0000 |
XLON |
05003050000203511-E0QFLlf76sss |
|
16:00:25 |
134 |
1,139.0000 |
XLON |
05003050000203680-E0QFLlf76ssu |
|
16:00:27 |
404 |
1,139.0000 |
XLON |
07003070000204380-E0QFLlf76sz4 |
|
16:01:07 |
674 |
1,139.0000 |
XLON |
07003070000204823-E0QFLlf76u1v |
|
16:02:21 |
534 |
1,140.0000 |
XLON |
07003070000205534-E0QFLlf76vvz |
|
16:03:08 |
76 |
1,140.0000 |
XLON |
07003070000206366-E0QFLlf76xBn |
|
16:03:14 |
76 |
1,140.0000 |
XLON |
07003070000206455-E0QFLlf76xLm |
|
16:03:21 |
220 |
1,140.0000 |
XLON |
05003050000206693-E0QFLlf76xTQ |
|
16:04:41 |
306 |
1,140.0000 |
XLON |
05003050000206693-E0QFLlf76ztL |
|
16:04:41 |
195 |
1,140.0000 |
XLON |
05003050000206964-E0QFLlf76ztN |
|
16:04:42 |
711 |
1,140.0000 |
XLON |
05003050000207714-E0QFLlf76zvH |
|
16:05:30 |
517 |
1,140.0000 |
XLON |
07003070000207994-E0QFLlf770qj |
|
16:05:43 |
248 |
1,139.0000 |
XLON |
05003050000205527-E0QFLlf771EE |
|
16:05:43 |
197 |
1,139.0000 |
XLON |
07003070000205520-E0QFLlf771EG |
|
16:07:44 |
398 |
1,138.0000 |
XLON |
05003050000204545-E0QFLlf77495 |
|
16:07:44 |
603 |
1,139.0000 |
XLON |
07003070000208460-E0QFLlf7748h |
|
16:08:19 |
474 |
1,137.0000 |
XLON |
07003070000209065-E0QFLlf774pe |
|
16:09:09 |
433 |
1,137.0000 |
XLON |
05003050000210682-E0QFLlf776Hk |
|
16:09:48 |
357 |
1,137.0000 |
XLON |
05003050000211082-E0QFLlf777Gq |
|
16:09:48 |
75 |
1,137.0000 |
XLON |
05003050000211082-E0QFLlf777Gt |
|
16:11:20 |
510 |
1,136.0000 |
XLON |
07003070000211276-E0QFLlf779ra |
|
16:14:32 |
409 |
1,137.0000 |
XLON |
07003070000213970-E0QFLlf77Eqs |
|
16:14:32 |
102 |
1,137.0000 |
XLON |
07003070000213970-E0QFLlf77Equ |
|
16:14:33 |
451 |
1,137.0000 |
XLON |
05003050000214135-E0QFLlf77EsR |
|
16:14:34 |
533 |
1,137.0000 |
XLON |
07003070000213997-E0QFLlf77EuQ |
|
16:14:35 |
356 |
1,137.0000 |
XLON |
05003050000214150-E0QFLlf77EvN |
|
16:14:35 |
95 |
1,137.0000 |
XLON |
05003050000214150-E0QFLlf77EvP |
|
16:14:36 |
410 |
1,137.0000 |
XLON |
07003070000214012-E0QFLlf77Ewa |
|
16:14:37 |
451 |
1,137.0000 |
XLON |
05003050000214166-E0QFLlf77ExC |
|
16:14:57 |
410 |
1,138.0000 |
XLON |
07003070000214209-E0QFLlf77FXt |
|
16:14:57 |
190 |
1,139.0000 |
XLON |
05003050000214361-E0QFLlf77FXW |
|
16:15:54 |
623 |
1,139.0000 |
XLON |
07003070000214466-E0QFLlf77HDk |
|
16:16:07 |
582 |
1,139.0000 |
XLON |
05003050000214609-E0QFLlf77HYe |
|
16:16:15 |
420 |
1,138.0000 |
XLON |
05003050000214593-E0QFLlf77HnC |
|
16:16:15 |
135 |
1,138.0000 |
XLON |
07003070000214284-E0QFLlf77Hn6 |
|
16:16:28 |
541 |
1,139.0000 |
XLON |
05003050000214622-E0QFLlf77ID2 |
|
16:18:41 |
138 |
1,140.0000 |
XLON |
07003070000214552-E0QFLlf77Lyp |
|
16:18:41 |
388 |
1,140.0000 |
XLON |
07003070000214565-E0QFLlf77Lyr |
|
16:18:42 |
408 |
1,140.0000 |
XLON |
05003050000214728-E0QFLlf77M4X |
|
16:19:26 |
500 |
1,140.0000 |
XLON |
07003070000214643-E0QFLlf77NgY |
|
16:19:31 |
84 |
1,138.0000 |
XLON |
05003050000214670-E0QFLlf77Nqi |
|
16:19:31 |
197 |
1,138.0000 |
XLON |
05003050000214670-E0QFLlf77Nqk |
|
16:19:31 |
147 |
1,139.0000 |
XLON |
05003050000214686-E0QFLlf77NpQ |
|
16:21:19 |
510 |
1,138.0000 |
XLON |
05003050000214875-E0QFLlf77R0q |
|
16:21:55 |
475 |
1,138.0000 |
XLON |
05003050000214917-E0QFLlf77SAX |
|
16:22:06 |
81 |
1,137.0000 |
XLON |
07003070000214500-E0QFLlf77SbT |
|
16:24:51 |
522 |
1,138.0000 |
XLON |
07003070000214842-E0QFLlf77W99 |
|
16:24:53 |
4 |
1,138.0000 |
XLON |
07003070000214942-E0QFLlf77WFM |
|
16:24:53 |
437 |
1,138.0000 |
XLON |
07003070000214942-E0QFLlf77WFI |
|
16:24:56 |
204 |
1,138.0000 |
XLON |
05003050000215073-E0QFLlf77WMn |
|
16:26:41 |
485 |
1,139.0000 |
XLON |
07003070000214948-E0QFLlf77aRZ |
|
16:26:42 |
482 |
1,139.0000 |
XLON |
07003070000215067-E0QFLlf77aY9 |
|
16:27:26 |
482 |
1,139.0000 |
XLON |
05003050000215203-E0QFLlf77cAC |
|
16:27:27 |
42 |
1,139.0000 |
XLON |
05003050000215223-E0QFLlf77cAv |
|
16:27:27 |
618 |
1,139.0000 |
XLON |
05003050000215223-E0QFLlf77cAn |
|
16:27:28 |
484 |
1,139.0000 |
XLON |
05003050000215224-E0QFLlf77cCZ |
|
16:27:32 |
220 |
1,139.0000 |
XLON |
05003050000215225-E0QFLlf77cOE |
|
16:27:32 |
352 |
1,139.0000 |
XLON |
05003050000215225-E0QFLlf77cOG |
|
16:27:33 |
484 |
1,139.0000 |
XLON |
05003050000215231-E0QFLlf77cOt |
|
16:27:45 |
191 |
1,138.0000 |
XLON |
05003050000215073-E0QFLlf77cjm |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Agronomics Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Smurfit Westrock (DI)
- 1 day ago GSK