Transaction in Own Shares
Summary by AI BETAClose X
10 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
10 February 2026 |
|
Number of ordinary shares purchased: |
189,200 |
|
Lowest price per share: |
1,138p |
|
Highest price per share: |
1,161p |
|
Weighted average price per day: |
1,151.9592p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 197,298,313 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 197,298,313 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 10 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:01:40 |
146 |
1,144.0000 |
XLON |
05003050000000333-E0QEcoBBQihK |
|
08:01:40 |
231 |
1,144.0000 |
XLON |
07003070000000316-E0QEcoBBQihO |
|
08:02:30 |
338 |
1,143.0000 |
XLON |
05003050000000334-E0QEcoBBQkmM |
|
08:02:41 |
39 |
1,144.0000 |
XLON |
05003050000000360-E0QEcoBBQlB3 |
|
08:03:40 |
52 |
1,145.0000 |
XLON |
05003050000000390-E0QEcoBBQn3u |
|
08:03:40 |
736 |
1,145.0000 |
XLON |
05003050000000390-E0QEcoBBQn3x |
|
08:08:06 |
217 |
1,159.0000 |
XLON |
05003050000000548-E0QEcoBBQvhl |
|
08:11:22 |
1 |
1,159.0000 |
XLON |
05003050000000549-E0QEcoBBR1Op |
|
08:11:22 |
198 |
1,159.0000 |
XLON |
05003050000000549-E0QEcoBBR1Or |
|
08:11:35 |
186 |
1,161.0000 |
XLON |
05003050000000633-E0QEcoBBR1kU |
|
08:11:36 |
263 |
1,161.0000 |
XLON |
07003070000000579-E0QEcoBBR1m4 |
|
08:11:37 |
191 |
1,161.0000 |
XLON |
07003070000000580-E0QEcoBBR1nE |
|
08:11:38 |
104 |
1,161.0000 |
XLON |
05003050000000636-E0QEcoBBR1r6 |
|
08:11:38 |
140 |
1,161.0000 |
XLON |
05003050000000636-E0QEcoBBR1r8 |
|
08:11:39 |
174 |
1,161.0000 |
XLON |
07003070000000584-E0QEcoBBR1vb |
|
08:11:40 |
142 |
1,161.0000 |
XLON |
05003050000000639-E0QEcoBBR20f |
|
08:11:40 |
102 |
1,161.0000 |
XLON |
05003050000000639-E0QEcoBBR20h |
|
08:11:41 |
225 |
1,161.0000 |
XLON |
07003070000000587-E0QEcoBBR21E |
|
08:11:42 |
225 |
1,161.0000 |
XLON |
05003050000000641-E0QEcoBBR24R |
|
08:11:43 |
270 |
1,161.0000 |
XLON |
05003050000000643-E0QEcoBBR274 |
|
08:11:44 |
225 |
1,161.0000 |
XLON |
07003070000000590-E0QEcoBBR285 |
|
08:11:45 |
174 |
1,161.0000 |
XLON |
05003050000000645-E0QEcoBBR28o |
|
08:11:46 |
174 |
1,161.0000 |
XLON |
07003070000000593-E0QEcoBBR29M |
|
08:11:47 |
100 |
1,158.0000 |
XLON |
07003070000000493-E0QEcoBBR2Aj |
|
08:11:47 |
103 |
1,158.0000 |
XLON |
07003070000000493-E0QEcoBBR2Al |
|
08:11:47 |
368 |
1,161.0000 |
XLON |
05003050000000648-E0QEcoBBR29z |
|
08:11:47 |
228 |
1,159.0000 |
XLON |
07003070000000576-E0QEcoBBR2A5 |
|
08:11:49 |
225 |
1,158.0000 |
XLON |
07003070000000595-E0QEcoBBR2LL |
|
08:11:58 |
226 |
1,158.0000 |
XLON |
05003050000000650-E0QEcoBBR2Tt |
|
08:13:06 |
191 |
1,158.0000 |
XLON |
07003070000000620-E0QEcoBBR4Jx |
|
08:13:27 |
288 |
1,158.0000 |
XLON |
07003070000000624-E0QEcoBBR4nP |
|
08:13:41 |
200 |
1,158.0000 |
XLON |
07003070000000632-E0QEcoBBR53I |
|
08:14:22 |
256 |
1,158.0000 |
XLON |
07003070000000648-E0QEcoBBR6gx |
|
08:14:24 |
64 |
1,158.0000 |
XLON |
05003050000000698-E0QEcoBBR6iK |
|
08:14:57 |
270 |
1,158.0000 |
XLON |
07003070000000654-E0QEcoBBR7MI |
|
08:15:29 |
220 |
1,158.0000 |
XLON |
05003050000001092-E0QEcoBBR8fR |
|
08:15:54 |
260 |
1,158.0000 |
XLON |
05003050000001283-E0QEcoBBR9U6 |
|
08:16:00 |
222 |
1,158.0000 |
XLON |
07003070000001255-E0QEcoBBR9bs |
|
08:16:48 |
191 |
1,156.0000 |
XLON |
07003070000001649-E0QEcoBBRAnz |
|
08:17:10 |
886 |
1,156.0000 |
XLON |
05003050000001901-E0QEcoBBRBUx |
|
08:17:10 |
38 |
1,156.0000 |
XLON |
05003050000001901-E0QEcoBBRBUz |
|
08:17:39 |
185 |
1,153.0000 |
XLON |
07003070000000594-E0QEcoBBRC8i |
|
08:18:50 |
280 |
1,154.0000 |
XLON |
07003070000002459-E0QEcoBBRETk |
|
08:19:47 |
78 |
1,153.0000 |
XLON |
07003070000000594-E0QEcoBBRFra |
|
08:19:47 |
261 |
1,154.0000 |
XLON |
07003070000002763-E0QEcoBBRFqt |
|
08:19:49 |
281 |
1,153.0000 |
XLON |
07003070000002772-E0QEcoBBRFtE |
|
08:21:00 |
219 |
1,153.0000 |
XLON |
05003050000003236-E0QEcoBBRHTx |
|
08:22:26 |
35 |
1,157.0000 |
XLON |
05003050000003709-E0QEcoBBRJQN |
|
08:22:26 |
15 |
1,157.0000 |
XLON |
05003050000003709-E0QEcoBBRJQP |
|
08:22:29 |
258 |
1,158.0000 |
XLON |
05003050000003718-E0QEcoBBRJT5 |
|
08:22:30 |
223 |
1,158.0000 |
XLON |
07003070000003658-E0QEcoBBRJUL |
|
08:22:30 |
16 |
1,158.0000 |
XLON |
07003070000003658-E0QEcoBBRJUI |
|
08:22:32 |
239 |
1,160.0000 |
XLON |
07003070000003674-E0QEcoBBRJaU |
|
08:23:28 |
79 |
1,159.0000 |
XLON |
07003070000004051-E0QEcoBBRL6T |
|
08:23:39 |
259 |
1,159.0000 |
XLON |
05003050000004165-E0QEcoBBRLL1 |
|
08:24:15 |
34 |
1,159.0000 |
XLON |
07003070000004286-E0QEcoBBRM8u |
|
08:24:15 |
79 |
1,159.0000 |
XLON |
07003070000004286-E0QEcoBBRM8w |
|
08:24:30 |
309 |
1,159.0000 |
XLON |
07003070000004336-E0QEcoBBRMWo |
|
08:25:13 |
205 |
1,159.0000 |
XLON |
07003070000004545-E0QEcoBBRNLh |
|
08:25:41 |
207 |
1,159.0000 |
XLON |
07003070000004686-E0QEcoBBRNpf |
|
08:25:52 |
277 |
1,157.0000 |
XLON |
05003050000003712-E0QEcoBBRO0z |
|
08:27:32 |
231 |
1,157.0000 |
XLON |
07003070000004768-E0QEcoBBRQ17 |
|
08:27:40 |
189 |
1,157.0000 |
XLON |
07003070000005264-E0QEcoBBRQfA |
|
08:27:40 |
44 |
1,157.0000 |
XLON |
07003070000005264-E0QEcoBBRQf0 |
|
08:27:52 |
59 |
1,157.0000 |
XLON |
07003070000005373-E0QEcoBBRR8W |
|
08:27:54 |
218 |
1,157.0000 |
XLON |
07003070000005373-E0QEcoBBRRA0 |
|
08:28:31 |
199 |
1,157.0000 |
XLON |
05003050000005592-E0QEcoBBRRvk |
|
08:28:31 |
88 |
1,157.0000 |
XLON |
05003050000005592-E0QEcoBBRRvm |
|
08:29:35 |
210 |
1,157.0000 |
XLON |
05003050000005595-E0QEcoBBRTs6 |
|
08:29:39 |
232 |
1,157.0000 |
XLON |
07003070000005966-E0QEcoBBRTxm |
|
08:30:20 |
274 |
1,157.0000 |
XLON |
07003070000006135-E0QEcoBBRUzw |
|
08:30:31 |
201 |
1,156.0000 |
XLON |
07003070000003620-E0QEcoBBRVKa |
|
08:30:32 |
85 |
1,156.0000 |
XLON |
05003050000006300-E0QEcoBBRVLr |
|
08:31:00 |
78 |
1,156.0000 |
XLON |
05003050000006435-E0QEcoBBRVuk |
|
08:31:00 |
100 |
1,156.0000 |
XLON |
05003050000006435-E0QEcoBBRVum |
|
08:31:00 |
139 |
1,156.0000 |
XLON |
05003050000006435-E0QEcoBBRVuo |
|
08:31:10 |
190 |
1,156.0000 |
XLON |
07003070000006444-E0QEcoBBRW5A |
|
08:31:10 |
100 |
1,156.0000 |
XLON |
07003070000006444-E0QEcoBBRW5C |
|
08:31:10 |
81 |
1,156.0000 |
XLON |
07003070000006444-E0QEcoBBRW5E |
|
08:31:10 |
11 |
1,156.0000 |
XLON |
07003070000006444-E0QEcoBBRW5G |
|
08:32:41 |
229 |
1,153.0000 |
XLON |
05003050000007017-E0QEcoBBRYU4 |
|
08:33:03 |
251 |
1,151.0000 |
XLON |
05003050000004812-E0QEcoBBRZJD |
|
08:33:03 |
253 |
1,151.0000 |
XLON |
05003050000004848-E0QEcoBBRZJF |
|
08:34:22 |
344 |
1,148.0000 |
XLON |
05003050000007562-E0QEcoBBRboY |
|
08:34:23 |
91 |
1,148.0000 |
XLON |
05003050000007577-E0QEcoBBRbqs |
|
08:36:07 |
246 |
1,147.0000 |
XLON |
07003070000007839-E0QEcoBBReeW |
|
08:36:08 |
291 |
1,145.0000 |
XLON |
05003050000007154-E0QEcoBBRefL |
|
08:37:40 |
166 |
1,145.0000 |
XLON |
05003050000008141-E0QEcoBBRh0j |
|
08:37:41 |
257 |
1,145.0000 |
XLON |
05003050000008521-E0QEcoBBRh1k |
|
08:38:42 |
250 |
1,144.0000 |
XLON |
07003070000007142-E0QEcoBBRic4 |
|
08:38:42 |
438 |
1,145.0000 |
XLON |
07003070000008788-E0QEcoBBRib0 |
|
08:39:23 |
413 |
1,146.0000 |
XLON |
05003050000008997-E0QEcoBBRjeU |
|
08:40:23 |
150 |
1,146.0000 |
XLON |
05003050000009256-E0QEcoBBRkjW |
|
08:40:23 |
75 |
1,146.0000 |
XLON |
05003050000009256-E0QEcoBBRkjY |
|
08:41:00 |
33 |
1,146.0000 |
XLON |
05003050000009456-E0QEcoBBRlOS |
|
08:41:00 |
36 |
1,146.0000 |
XLON |
05003050000009456-E0QEcoBBRlOU |
|
08:41:00 |
150 |
1,146.0000 |
XLON |
05003050000009456-E0QEcoBBRlOW |
|
08:41:00 |
188 |
1,146.0000 |
XLON |
05003050000009456-E0QEcoBBRlOY |
|
08:41:03 |
356 |
1,144.0000 |
XLON |
07003070000008987-E0QEcoBBRlRp |
|
08:42:47 |
432 |
1,145.0000 |
XLON |
05003050000010010-E0QEcoBBRnBs |
|
08:42:55 |
157 |
1,145.0000 |
XLON |
05003050000010040-E0QEcoBBRnKS |
|
08:44:21 |
383 |
1,145.0000 |
XLON |
05003050000010528-E0QEcoBBRokp |
|
08:45:21 |
171 |
1,146.0000 |
XLON |
05003050000010873-E0QEcoBBRpi9 |
|
08:46:00 |
238 |
1,144.0000 |
XLON |
07003070000011052-E0QEcoBBRq8f |
|
08:46:24 |
144 |
1,144.0000 |
XLON |
07003070000011052-E0QEcoBBRqUR |
|
08:46:25 |
168 |
1,144.0000 |
XLON |
05003050000011146-E0QEcoBBRqVL |
|
08:47:41 |
76 |
1,143.0000 |
XLON |
07003070000011513-E0QEcoBBRsQ1 |
|
08:47:43 |
195 |
1,143.0000 |
XLON |
07003070000011513-E0QEcoBBRsYW |
|
08:48:40 |
337 |
1,145.0000 |
XLON |
05003050000011860-E0QEcoBBRtgw |
|
08:49:21 |
267 |
1,145.0000 |
XLON |
07003070000012037-E0QEcoBBRubN |
|
08:50:21 |
401 |
1,143.0000 |
XLON |
05003050000012244-E0QEcoBBRvi4 |
|
08:51:56 |
378 |
1,142.0000 |
XLON |
05003050000012396-E0QEcoBBRwxN |
|
08:51:57 |
146 |
1,142.0000 |
XLON |
07003070000012665-E0QEcoBBRwzN |
|
08:52:41 |
348 |
1,142.0000 |
XLON |
07003070000012813-E0QEcoBBRxnG |
|
08:52:52 |
204 |
1,141.0000 |
XLON |
07003070000012848-E0QEcoBBRxw6 |
|
08:54:22 |
121 |
1,140.0000 |
XLON |
07003070000013229-E0QEcoBBRz3Y |
|
08:54:37 |
205 |
1,140.0000 |
XLON |
07003070000013229-E0QEcoBBRzNQ |
|
08:55:21 |
273 |
1,140.0000 |
XLON |
07003070000013428-E0QEcoBBRzmP |
|
08:56:01 |
378 |
1,140.0000 |
XLON |
05003050000013593-E0QEcoBBS0L4 |
|
08:56:44 |
345 |
1,139.0000 |
XLON |
07003070000008134-E0QEcoBBS0tG |
|
08:57:40 |
295 |
1,140.0000 |
XLON |
07003070000014043-E0QEcoBBS21U |
|
08:57:41 |
242 |
1,138.0000 |
XLON |
07003070000010891-E0QEcoBBS244 |
|
08:59:25 |
295 |
1,138.0000 |
XLON |
05003050000014405-E0QEcoBBS3tC |
|
09:02:54 |
358 |
1,138.0000 |
XLON |
05003050000015644-E0QEcoBBS7sT |
|
09:02:57 |
355 |
1,139.0000 |
XLON |
07003070000016339-E0QEcoBBS7vL |
|
09:04:34 |
697 |
1,139.0000 |
XLON |
05003050000017076-E0QEcoBBS9YP |
|
09:06:00 |
129 |
1,139.0000 |
XLON |
05003050000017570-E0QEcoBBSBL0 |
|
09:06:00 |
150 |
1,139.0000 |
XLON |
05003050000017570-E0QEcoBBSBL2 |
|
09:06:00 |
398 |
1,139.0000 |
XLON |
05003050000017570-E0QEcoBBSBL4 |
|
09:07:41 |
447 |
1,139.0000 |
XLON |
07003070000018156-E0QEcoBBSCwR |
|
09:09:42 |
423 |
1,143.0000 |
XLON |
05003050000018740-E0QEcoBBSEiI |
|
09:09:42 |
123 |
1,143.0000 |
XLON |
05003050000018740-E0QEcoBBSEiK |
|
09:09:42 |
41 |
1,143.0000 |
XLON |
05003050000018740-E0QEcoBBSEiM |
|
09:12:24 |
55 |
1,146.0000 |
XLON |
05003050000019749-E0QEcoBBSGbf |
|
09:12:25 |
396 |
1,146.0000 |
XLON |
07003070000019782-E0QEcoBBSGdc |
|
09:12:44 |
311 |
1,146.0000 |
XLON |
05003050000019773-E0QEcoBBSGnm |
|
09:14:05 |
344 |
1,146.0000 |
XLON |
05003050000020241-E0QEcoBBSIaD |
|
09:15:05 |
372 |
1,146.0000 |
XLON |
05003050000020587-E0QEcoBBSJJC |
|
09:15:45 |
287 |
1,145.0000 |
XLON |
05003050000020836-E0QEcoBBSKG9 |
|
09:22:30 |
294 |
1,147.0000 |
XLON |
07003070000023169-E0QEcoBBSQeV |
|
09:22:30 |
106 |
1,147.0000 |
XLON |
07003070000023169-E0QEcoBBSQeX |
|
09:22:30 |
109 |
1,147.0000 |
XLON |
07003070000023169-E0QEcoBBSQeZ |
|
09:22:30 |
160 |
1,147.0000 |
XLON |
07003070000023169-E0QEcoBBSQeb |
|
09:22:31 |
743 |
1,147.0000 |
XLON |
05003050000023091-E0QEcoBBSQg8 |
|
09:22:32 |
644 |
1,147.0000 |
XLON |
07003070000023175-E0QEcoBBSQhT |
|
09:23:17 |
464 |
1,146.0000 |
XLON |
07003070000023170-E0QEcoBBSRIh |
|
09:24:12 |
285 |
1,146.0000 |
XLON |
05003050000023522-E0QEcoBBSRwi |
|
09:26:43 |
306 |
1,148.0000 |
XLON |
05003050000024264-E0QEcoBBSUBg |
|
09:28:47 |
288 |
1,149.0000 |
XLON |
05003050000024832-E0QEcoBBSWKo |
|
09:29:09 |
44 |
1,149.0000 |
XLON |
05003050000024834-E0QEcoBBSWTR |
|
09:29:57 |
330 |
1,149.0000 |
XLON |
05003050000024834-E0QEcoBBSX62 |
|
09:30:08 |
348 |
1,151.0000 |
XLON |
05003050000025170-E0QEcoBBSXOS |
|
09:31:04 |
348 |
1,150.0000 |
XLON |
05003050000025387-E0QEcoBBSYIq |
|
09:31:40 |
348 |
1,149.0000 |
XLON |
05003050000025092-E0QEcoBBSYng |
|
09:32:13 |
318 |
1,148.0000 |
XLON |
05003050000025590-E0QEcoBBSZ9l |
|
09:33:43 |
142 |
1,152.0000 |
XLON |
05003050000026285-E0QEcoBBSaRR |
|
09:35:24 |
15 |
1,150.0000 |
XLON |
07003070000026590-E0QEcoBBSbS4 |
|
09:40:54 |
319 |
1,151.0000 |
XLON |
05003050000028258-E0QEcoBBSgWd |
|
09:40:55 |
349 |
1,151.0000 |
XLON |
07003070000028650-E0QEcoBBSgZC |
|
09:40:56 |
378 |
1,151.0000 |
XLON |
07003070000028653-E0QEcoBBSgc8 |
|
09:40:57 |
349 |
1,151.0000 |
XLON |
07003070000028656-E0QEcoBBSgd5 |
|
09:40:58 |
400 |
1,151.0000 |
XLON |
05003050000028499-E0QEcoBBSgdw |
|
09:41:01 |
7 |
1,151.0000 |
XLON |
05003050000028499-E0QEcoBBSgfS |
|
09:41:01 |
214 |
1,151.0000 |
XLON |
05003050000028504-E0QEcoBBSgfU |
|
09:41:01 |
70 |
1,151.0000 |
XLON |
05003050000028504-E0QEcoBBSgfW |
|
09:41:55 |
99 |
1,151.0000 |
XLON |
05003050000028829-E0QEcoBBShaj |
|
09:41:55 |
163 |
1,151.0000 |
XLON |
05003050000028829-E0QEcoBBShal |
|
09:42:00 |
44 |
1,150.0000 |
XLON |
07003070000026590-E0QEcoBBShft |
|
09:44:07 |
407 |
1,151.0000 |
XLON |
07003070000029284-E0QEcoBBSk3Z |
|
09:44:42 |
221 |
1,151.0000 |
XLON |
07003070000029800-E0QEcoBBSkcS |
|
09:44:42 |
159 |
1,151.0000 |
XLON |
07003070000029800-E0QEcoBBSkcU |
|
09:45:06 |
221 |
1,150.0000 |
XLON |
07003070000026590-E0QEcoBBSl8Q |
|
09:57:03 |
447 |
1,152.0000 |
XLON |
05003050000033092-E0QEcoBBSu97 |
|
09:57:04 |
41 |
1,152.0000 |
XLON |
07003070000033984-E0QEcoBBSu9g |
|
09:57:09 |
298 |
1,153.0000 |
XLON |
05003050000033870-E0QEcoBBSuCV |
|
09:57:10 |
201 |
1,153.0000 |
XLON |
07003070000034031-E0QEcoBBSuDs |
|
09:57:10 |
127 |
1,153.0000 |
XLON |
07003070000034031-E0QEcoBBSuDv |
|
09:57:15 |
328 |
1,155.0000 |
XLON |
05003050000033922-E0QEcoBBSuIK |
|
09:57:16 |
298 |
1,155.0000 |
XLON |
05003050000033928-E0QEcoBBSuKS |
|
09:57:17 |
358 |
1,155.0000 |
XLON |
05003050000033932-E0QEcoBBSuL1 |
|
09:57:18 |
358 |
1,155.0000 |
XLON |
07003070000034086-E0QEcoBBSuMZ |
|
09:57:19 |
298 |
1,155.0000 |
XLON |
05003050000033943-E0QEcoBBSuNf |
|
09:57:20 |
387 |
1,155.0000 |
XLON |
05003050000033945-E0QEcoBBSuO5 |
|
09:57:22 |
328 |
1,155.0000 |
XLON |
05003050000033952-E0QEcoBBSuPA |
|
09:58:22 |
155 |
1,155.0000 |
XLON |
05003050000034240-E0QEcoBBSuyx |
|
09:59:00 |
447 |
1,155.0000 |
XLON |
07003070000034555-E0QEcoBBSvH9 |
|
10:00:00 |
133 |
1,155.0000 |
XLON |
07003070000034814-E0QEcoBBSw8H |
|
10:02:50 |
358 |
1,155.0000 |
XLON |
07003070000035495-E0QEcoBBSyhM |
|
10:02:56 |
38 |
1,155.0000 |
XLON |
05003050000035686-E0QEcoBBSymi |
|
10:03:18 |
595 |
1,156.0000 |
XLON |
05003050000035797-E0QEcoBBSzAN |
|
10:03:46 |
312 |
1,155.0000 |
XLON |
05003050000035686-E0QEcoBBSzfa |
|
10:04:58 |
358 |
1,155.0000 |
XLON |
07003070000036602-E0QEcoBBT0VC |
|
10:05:58 |
189 |
1,155.0000 |
XLON |
07003070000036903-E0QEcoBBT1Rt |
|
10:06:00 |
362 |
1,155.0000 |
XLON |
05003050000036789-E0QEcoBBT1UD |
|
10:06:14 |
104 |
1,154.0000 |
XLON |
05003050000035364-E0QEcoBBT1cb |
|
10:06:42 |
235 |
1,154.0000 |
XLON |
05003050000035364-E0QEcoBBT1yn |
|
10:07:48 |
302 |
1,153.0000 |
XLON |
05003050000037248-E0QEcoBBT2hC |
|
10:13:50 |
465 |
1,155.0000 |
XLON |
05003050000038665-E0QEcoBBT7xx |
|
10:13:51 |
341 |
1,155.0000 |
XLON |
05003050000038969-E0QEcoBBT7zQ |
|
10:14:51 |
313 |
1,154.0000 |
XLON |
07003070000038149-E0QEcoBBT8sV |
|
10:14:51 |
125 |
1,155.0000 |
XLON |
05003050000039309-E0QEcoBBT8sH |
|
10:14:51 |
100 |
1,155.0000 |
XLON |
05003050000039309-E0QEcoBBT8sJ |
|
10:14:51 |
84 |
1,155.0000 |
XLON |
05003050000039309-E0QEcoBBT8sL |
|
10:16:22 |
437 |
1,153.0000 |
XLON |
07003070000039762-E0QEcoBBTA75 |
|
10:16:59 |
118 |
1,152.0000 |
XLON |
07003070000037677-E0QEcoBBTAbn |
|
10:16:59 |
266 |
1,152.0000 |
XLON |
05003050000037727-E0QEcoBBTAbr |
|
10:17:41 |
35 |
1,152.0000 |
XLON |
07003070000040478-E0QEcoBBTBUl |
|
10:17:41 |
373 |
1,152.0000 |
XLON |
07003070000040478-E0QEcoBBTBUp |
|
10:21:19 |
373 |
1,152.0000 |
XLON |
07003070000041445-E0QEcoBBTFMm |
|
10:22:00 |
205 |
1,152.0000 |
XLON |
05003050000041747-E0QEcoBBTFvG |
|
10:22:41 |
35 |
1,152.0000 |
XLON |
07003070000042084-E0QEcoBBTGPz |
|
10:22:41 |
307 |
1,152.0000 |
XLON |
07003070000042084-E0QEcoBBTGQ2 |
|
10:23:58 |
213 |
1,152.0000 |
XLON |
05003050000042185-E0QEcoBBTHOi |
|
10:24:21 |
312 |
1,152.0000 |
XLON |
07003070000042528-E0QEcoBBTHbp |
|
10:25:21 |
226 |
1,152.0000 |
XLON |
05003050000042609-E0QEcoBBTId1 |
|
10:26:00 |
345 |
1,152.0000 |
XLON |
05003050000042821-E0QEcoBBTJFf |
|
10:27:00 |
31 |
1,152.0000 |
XLON |
07003070000043282-E0QEcoBBTKLE |
|
10:27:00 |
151 |
1,152.0000 |
XLON |
07003070000043282-E0QEcoBBTKLG |
|
10:27:10 |
44 |
1,151.0000 |
XLON |
05003050000040880-E0QEcoBBTKV8 |
|
10:33:12 |
426 |
1,151.0000 |
XLON |
05003050000040880-E0QEcoBBTPWF |
|
10:35:41 |
52 |
1,153.0000 |
XLON |
05003050000045832-E0QEcoBBTRCi |
|
10:35:41 |
150 |
1,153.0000 |
XLON |
05003050000045832-E0QEcoBBTRCk |
|
10:35:41 |
188 |
1,153.0000 |
XLON |
05003050000045832-E0QEcoBBTRCm |
|
10:35:42 |
219 |
1,152.0000 |
XLON |
07003070000046041-E0QEcoBBTRHZ |
|
10:35:42 |
175 |
1,152.0000 |
XLON |
07003070000046041-E0QEcoBBTRHb |
|
10:35:43 |
419 |
1,151.0000 |
XLON |
07003070000046046-E0QEcoBBTRJQ |
|
10:35:48 |
110 |
1,150.0000 |
XLON |
07003070000043466-E0QEcoBBTRNq |
|
10:37:10 |
32 |
1,151.0000 |
XLON |
07003070000046415-E0QEcoBBTSXf |
|
10:37:10 |
38 |
1,151.0000 |
XLON |
07003070000046415-E0QEcoBBTSXh |
|
10:37:10 |
173 |
1,151.0000 |
XLON |
07003070000046415-E0QEcoBBTSXj |
|
10:37:10 |
42 |
1,151.0000 |
XLON |
07003070000046415-E0QEcoBBTSXl |
|
10:37:43 |
111 |
1,151.0000 |
XLON |
05003050000046347-E0QEcoBBTSwX |
|
10:37:43 |
47 |
1,151.0000 |
XLON |
05003050000046347-E0QEcoBBTSwZ |
|
10:37:43 |
39 |
1,151.0000 |
XLON |
05003050000046347-E0QEcoBBTSwb |
|
10:37:55 |
367 |
1,150.0000 |
XLON |
07003070000043466-E0QEcoBBTT76 |
|
10:39:34 |
290 |
1,150.0000 |
XLON |
05003050000046827-E0QEcoBBTUgB |
|
10:39:34 |
291 |
1,150.0000 |
XLON |
05003050000046827-E0QEcoBBTUgD |
|
10:42:00 |
38 |
1,152.0000 |
XLON |
05003050000047553-E0QEcoBBTWeg |
|
10:42:17 |
327 |
1,152.0000 |
XLON |
07003070000047827-E0QEcoBBTWla |
|
10:43:17 |
294 |
1,152.0000 |
XLON |
05003050000047861-E0QEcoBBTXRd |
|
10:43:30 |
325 |
1,151.0000 |
XLON |
05003050000047260-E0QEcoBBTXiT |
|
10:46:42 |
123 |
1,150.0000 |
XLON |
05003050000048026-E0QEcoBBTZYO |
|
10:54:05 |
167 |
1,150.0000 |
XLON |
07003070000048889-E0QEcoBBTeDd |
|
10:54:05 |
207 |
1,150.0000 |
XLON |
05003050000048026-E0QEcoBBTeDZ |
|
10:54:05 |
201 |
1,150.0000 |
XLON |
05003050000048465-E0QEcoBBTeDb |
|
10:54:05 |
117 |
1,150.0000 |
XLON |
05003050000048792-E0QEcoBBTeDf |
|
10:54:06 |
24 |
1,150.0000 |
XLON |
07003070000050960-E0QEcoBBTeEf |
|
10:54:07 |
153 |
1,150.0000 |
XLON |
07003070000050960-E0QEcoBBTeEo |
|
10:54:32 |
427 |
1,151.0000 |
XLON |
07003070000051135-E0QEcoBBTeWh |
|
10:54:32 |
100 |
1,151.0000 |
XLON |
07003070000051135-E0QEcoBBTeWj |
|
10:54:32 |
150 |
1,151.0000 |
XLON |
07003070000051135-E0QEcoBBTeWl |
|
10:54:32 |
31 |
1,151.0000 |
XLON |
07003070000051135-E0QEcoBBTeWn |
|
10:54:32 |
257 |
1,150.0000 |
XLON |
05003050000050768-E0QEcoBBTeWF |
|
10:54:32 |
168 |
1,150.0000 |
XLON |
05003050000050770-E0QEcoBBTeWH |
|
10:54:32 |
149 |
1,150.0000 |
XLON |
05003050000050916-E0QEcoBBTeWJ |
|
10:54:34 |
226 |
1,150.0000 |
XLON |
07003070000051142-E0QEcoBBTeYy |
|
10:54:34 |
186 |
1,150.0000 |
XLON |
07003070000051142-E0QEcoBBTeYw |
|
10:55:38 |
32 |
1,150.0000 |
XLON |
07003070000051415-E0QEcoBBTfT5 |
|
10:55:53 |
57 |
1,150.0000 |
XLON |
07003070000051415-E0QEcoBBTfdb |
|
10:58:26 |
31 |
1,150.0000 |
XLON |
07003070000051415-E0QEcoBBThAa |
|
10:58:26 |
408 |
1,150.0000 |
XLON |
07003070000051522-E0QEcoBBThAc |
|
10:58:43 |
446 |
1,150.0000 |
XLON |
05003050000052046-E0QEcoBBThry |
|
11:00:13 |
167 |
1,150.0000 |
XLON |
05003050000052601-E0QEcoBBTj86 |
|
11:00:35 |
44 |
1,150.0000 |
XLON |
07003070000053079-E0QEcoBBTjP1 |
|
11:00:39 |
439 |
1,150.0000 |
XLON |
07003070000053079-E0QEcoBBTjc9 |
|
11:01:05 |
414 |
1,150.0000 |
XLON |
07003070000053319-E0QEcoBBTjvb |
|
11:02:41 |
416 |
1,150.0000 |
XLON |
05003050000053811-E0QEcoBBTl1y |
|
11:04:21 |
515 |
1,150.0000 |
XLON |
07003070000054587-E0QEcoBBTmBz |
|
11:12:28 |
93 |
1,149.0000 |
XLON |
07003070000055112-E0QEcoBBTraj |
|
11:12:28 |
65 |
1,149.0000 |
XLON |
07003070000055112-E0QEcoBBTrac |
|
11:12:31 |
673 |
1,150.0000 |
XLON |
05003050000056994-E0QEcoBBTree |
|
11:12:32 |
794 |
1,150.0000 |
XLON |
07003070000057157-E0QEcoBBTrfQ |
|
11:13:32 |
164 |
1,150.0000 |
XLON |
07003070000057422-E0QEcoBBTsUL |
|
11:13:46 |
344 |
1,149.0000 |
XLON |
07003070000055112-E0QEcoBBTsfz |
|
11:14:26 |
180 |
1,149.0000 |
XLON |
05003050000056987-E0QEcoBBTt8k |
|
11:14:26 |
126 |
1,149.0000 |
XLON |
07003070000057586-E0QEcoBBTt8m |
|
11:15:32 |
127 |
1,149.0000 |
XLON |
07003070000057586-E0QEcoBBTu4a |
|
11:15:52 |
360 |
1,149.0000 |
XLON |
07003070000058016-E0QEcoBBTuHR |
|
11:16:00 |
432 |
1,149.0000 |
XLON |
07003070000058062-E0QEcoBBTuMK |
|
11:17:41 |
229 |
1,149.0000 |
XLON |
05003050000058266-E0QEcoBBTvKY |
|
11:17:41 |
302 |
1,149.0000 |
XLON |
05003050000058266-E0QEcoBBTvKW |
|
11:20:21 |
392 |
1,149.0000 |
XLON |
07003070000059193-E0QEcoBBTxs1 |
|
11:26:06 |
215 |
1,148.0000 |
XLON |
05003050000057431-E0QEcoBBU1y5 |
|
11:26:41 |
305 |
1,148.0000 |
XLON |
05003050000057431-E0QEcoBBU2Gg |
|
11:27:23 |
249 |
1,150.0000 |
XLON |
05003050000061033-E0QEcoBBU2l4 |
|
11:27:35 |
501 |
1,149.0000 |
XLON |
05003050000060946-E0QEcoBBU2qU |
|
11:37:22 |
540 |
1,147.0000 |
XLON |
07003070000061259-E0QEcoBBUAdw |
|
11:37:22 |
543 |
1,148.0000 |
XLON |
07003070000061729-E0QEcoBBUAcg |
|
11:37:23 |
280 |
1,147.0000 |
XLON |
05003050000063521-E0QEcoBBUAfC |
|
11:38:17 |
419 |
1,148.0000 |
XLON |
05003050000063803-E0QEcoBBUBBm |
|
11:38:26 |
183 |
1,148.0000 |
XLON |
07003070000064008-E0QEcoBBUBWO |
|
11:39:33 |
411 |
1,149.0000 |
XLON |
05003050000064021-E0QEcoBBUCum |
|
11:40:33 |
344 |
1,149.0000 |
XLON |
07003070000064610-E0QEcoBBUDfY |
|
11:40:55 |
191 |
1,148.0000 |
XLON |
07003070000064008-E0QEcoBBUDtU |
|
11:42:07 |
414 |
1,148.0000 |
XLON |
07003070000064746-E0QEcoBBUF8k |
|
11:44:11 |
494 |
1,150.0000 |
XLON |
07003070000065509-E0QEcoBBUGgJ |
|
11:44:11 |
8 |
1,150.0000 |
XLON |
07003070000065509-E0QEcoBBUGgM |
|
11:44:21 |
579 |
1,150.0000 |
XLON |
05003050000065388-E0QEcoBBUGm2 |
|
11:46:00 |
279 |
1,150.0000 |
XLON |
07003070000065975-E0QEcoBBUIEk |
|
11:46:05 |
50 |
1,150.0000 |
XLON |
07003070000065975-E0QEcoBBUIMf |
|
11:46:05 |
36 |
1,150.0000 |
XLON |
07003070000065975-E0QEcoBBUIMh |
|
11:46:07 |
110 |
1,150.0000 |
XLON |
07003070000065975-E0QEcoBBUINX |
|
11:48:41 |
12 |
1,151.0000 |
XLON |
05003050000066526-E0QEcoBBUJzb |
|
11:48:41 |
43 |
1,151.0000 |
XLON |
05003050000066526-E0QEcoBBUJzd |
|
11:48:41 |
193 |
1,151.0000 |
XLON |
05003050000066526-E0QEcoBBUJzf |
|
11:49:21 |
543 |
1,151.0000 |
XLON |
05003050000066646-E0QEcoBBUKWp |
|
11:51:00 |
185 |
1,151.0000 |
XLON |
07003070000067194-E0QEcoBBULKF |
|
11:51:00 |
133 |
1,151.0000 |
XLON |
07003070000067194-E0QEcoBBULKH |
|
11:52:41 |
70 |
1,151.0000 |
XLON |
05003050000067595-E0QEcoBBUMd0 |
|
11:52:41 |
178 |
1,151.0000 |
XLON |
05003050000067595-E0QEcoBBUMd2 |
|
11:52:41 |
133 |
1,151.0000 |
XLON |
05003050000067595-E0QEcoBBUMd4 |
|
11:54:21 |
104 |
1,151.0000 |
XLON |
07003070000068066-E0QEcoBBUNRL |
|
11:54:21 |
37 |
1,151.0000 |
XLON |
07003070000068066-E0QEcoBBUNRN |
|
11:54:21 |
44 |
1,151.0000 |
XLON |
07003070000068066-E0QEcoBBUNRP |
|
11:54:21 |
38 |
1,151.0000 |
XLON |
07003070000068066-E0QEcoBBUNRR |
|
11:54:21 |
156 |
1,151.0000 |
XLON |
07003070000068066-E0QEcoBBUNRT |
|
11:56:09 |
354 |
1,150.0000 |
XLON |
07003070000066441-E0QEcoBBUOYL |
|
11:57:44 |
453 |
1,150.0000 |
XLON |
07003070000068865-E0QEcoBBUPaz |
|
11:59:58 |
576 |
1,154.0000 |
XLON |
07003070000069271-E0QEcoBBUR9p |
|
12:01:00 |
450 |
1,154.0000 |
XLON |
07003070000069803-E0QEcoBBUS6P |
|
12:02:02 |
110 |
1,152.0000 |
XLON |
07003070000069260-E0QEcoBBUSyb |
|
12:03:39 |
442 |
1,153.0000 |
XLON |
05003050000070216-E0QEcoBBUURA |
|
12:03:46 |
80 |
1,153.0000 |
XLON |
05003050000070216-E0QEcoBBUUg9 |
|
12:04:37 |
232 |
1,153.0000 |
XLON |
05003050000070680-E0QEcoBBUW1H |
|
12:04:40 |
221 |
1,153.0000 |
XLON |
05003050000070680-E0QEcoBBUW9W |
|
12:05:49 |
41 |
1,153.0000 |
XLON |
05003050000070680-E0QEcoBBUXM6 |
|
12:06:05 |
345 |
1,153.0000 |
XLON |
07003070000071245-E0QEcoBBUXlx |
|
12:06:05 |
55 |
1,153.0000 |
XLON |
07003070000071245-E0QEcoBBUXm1 |
|
12:07:41 |
38 |
1,153.0000 |
XLON |
05003050000071712-E0QEcoBBUZGi |
|
12:08:37 |
110 |
1,152.0000 |
XLON |
07003070000069260-E0QEcoBBUaDI |
|
12:09:21 |
48 |
1,153.0000 |
XLON |
05003050000072317-E0QEcoBBUb1j |
|
12:09:21 |
207 |
1,153.0000 |
XLON |
05003050000072317-E0QEcoBBUb1l |
|
12:11:00 |
449 |
1,154.0000 |
XLON |
05003050000073011-E0QEcoBBUc84 |
|
12:12:41 |
469 |
1,154.0000 |
XLON |
07003070000073495-E0QEcoBBUdBw |
|
12:14:21 |
115 |
1,153.0000 |
XLON |
05003050000072763-E0QEcoBBUeIE |
|
12:14:21 |
7 |
1,154.0000 |
XLON |
07003070000073873-E0QEcoBBUeHv |
|
12:14:21 |
405 |
1,154.0000 |
XLON |
07003070000073873-E0QEcoBBUeHx |
|
12:23:18 |
211 |
1,155.0000 |
XLON |
05003050000075546-E0QEcoBBUktY |
|
12:23:18 |
502 |
1,155.0000 |
XLON |
07003070000075624-E0QEcoBBUkta |
|
12:23:18 |
169 |
1,155.0000 |
XLON |
05003050000075547-E0QEcoBBUktc |
|
12:23:59 |
502 |
1,153.0000 |
XLON |
07003070000074386-E0QEcoBBUlUW |
|
12:23:59 |
588 |
1,154.0000 |
XLON |
07003070000076981-E0QEcoBBUlTz |
|
12:25:39 |
416 |
1,153.0000 |
XLON |
05003050000077510-E0QEcoBBUp3T |
|
12:26:00 |
350 |
1,153.0000 |
XLON |
05003050000077721-E0QEcoBBUpUz |
|
12:26:00 |
54 |
1,153.0000 |
XLON |
05003050000077721-E0QEcoBBUpUv |
|
12:27:41 |
46 |
1,153.0000 |
XLON |
07003070000078184-E0QEcoBBUt90 |
|
12:27:41 |
294 |
1,153.0000 |
XLON |
07003070000078184-E0QEcoBBUt93 |
|
12:29:26 |
383 |
1,153.0000 |
XLON |
05003050000078526-E0QEcoBBUwJX |
|
12:30:29 |
75 |
1,152.0000 |
XLON |
07003070000077603-E0QEcoBBUy4C |
|
12:31:00 |
163 |
1,154.0000 |
XLON |
07003070000079095-E0QEcoBBUzFq |
|
12:31:00 |
176 |
1,154.0000 |
XLON |
07003070000079095-E0QEcoBBUzFs |
|
12:31:00 |
88 |
1,154.0000 |
XLON |
07003070000079095-E0QEcoBBUzFu |
|
12:32:47 |
417 |
1,154.0000 |
XLON |
07003070000079603-E0QEcoBBV2SY |
|
12:36:59 |
438 |
1,153.0000 |
XLON |
05003050000080247-E0QEcoBBV9M3 |
|
12:38:29 |
548 |
1,153.0000 |
XLON |
05003050000081175-E0QEcoBBVBev |
|
12:39:37 |
266 |
1,153.0000 |
XLON |
07003070000081785-E0QEcoBBVDFF |
|
12:39:37 |
70 |
1,153.0000 |
XLON |
07003070000081785-E0QEcoBBVDFI |
|
12:41:01 |
524 |
1,154.0000 |
XLON |
07003070000082496-E0QEcoBBVFQG |
|
12:45:21 |
487 |
1,153.0000 |
XLON |
05003050000084362-E0QEcoBBVLKR |
|
12:46:02 |
584 |
1,153.0000 |
XLON |
07003070000084771-E0QEcoBBVMbh |
|
12:46:19 |
303 |
1,152.0000 |
XLON |
07003070000077603-E0QEcoBBVMqW |
|
12:46:19 |
155 |
1,152.0000 |
XLON |
07003070000083944-E0QEcoBBVMqY |
|
12:47:42 |
246 |
1,153.0000 |
XLON |
05003050000085400-E0QEcoBBVOtd |
|
12:47:42 |
45 |
1,153.0000 |
XLON |
05003050000085400-E0QEcoBBVOtf |
|
12:47:42 |
23 |
1,153.0000 |
XLON |
05003050000085400-E0QEcoBBVOth |
|
12:47:42 |
10 |
1,153.0000 |
XLON |
05003050000085400-E0QEcoBBVOtj |
|
12:47:42 |
8 |
1,153.0000 |
XLON |
05003050000085400-E0QEcoBBVOtl |
|
12:47:42 |
5 |
1,153.0000 |
XLON |
05003050000085400-E0QEcoBBVOtn |
|
12:49:22 |
100 |
1,153.0000 |
XLON |
07003070000086163-E0QEcoBBVRSj |
|
12:49:22 |
117 |
1,153.0000 |
XLON |
07003070000086163-E0QEcoBBVRSl |
|
12:49:22 |
190 |
1,153.0000 |
XLON |
07003070000086163-E0QEcoBBVRSn |
|
12:51:02 |
375 |
1,153.0000 |
XLON |
07003070000086678-E0QEcoBBVTVt |
|
12:52:42 |
326 |
1,153.0000 |
XLON |
07003070000087415-E0QEcoBBVVvx |
|
12:55:35 |
221 |
1,152.0000 |
XLON |
07003070000088385-E0QEcoBBVZYS |
|
12:55:35 |
122 |
1,152.0000 |
XLON |
07003070000088385-E0QEcoBBVZYX |
|
12:55:36 |
201 |
1,151.0000 |
XLON |
07003070000085463-E0QEcoBBVZZz |
|
12:56:02 |
108 |
1,151.0000 |
XLON |
05003050000089115-E0QEcoBBVa4q |
|
12:56:02 |
203 |
1,151.0000 |
XLON |
05003050000089115-E0QEcoBBVa4u |
|
12:57:23 |
188 |
1,150.0000 |
XLON |
07003070000089125-E0QEcoBBVbSa |
|
12:57:23 |
125 |
1,150.0000 |
XLON |
05003050000084945-E0QEcoBBVbSW |
|
12:58:42 |
241 |
1,149.0000 |
XLON |
07003070000090179-E0QEcoBBVdOl |
|
12:59:24 |
281 |
1,149.0000 |
XLON |
07003070000090372-E0QEcoBBVe00 |
|
13:00:35 |
219 |
1,148.0000 |
XLON |
07003070000089684-E0QEcoBBVfft |
|
13:01:57 |
239 |
1,147.0000 |
XLON |
05003050000091323-E0QEcoBBVhcS |
|
13:02:43 |
330 |
1,147.0000 |
XLON |
07003070000091907-E0QEcoBBVimh |
|
13:04:15 |
74 |
1,146.0000 |
XLON |
05003050000089664-E0QEcoBBVk15 |
|
13:06:37 |
167 |
1,146.0000 |
XLON |
05003050000089664-E0QEcoBBVmIq |
|
13:07:05 |
334 |
1,146.0000 |
XLON |
05003050000092634-E0QEcoBBVmb5 |
|
13:07:05 |
144 |
1,146.0000 |
XLON |
07003070000092642-E0QEcoBBVmb7 |
|
13:08:22 |
344 |
1,144.0000 |
XLON |
05003050000093994-E0QEcoBBVo59 |
|
13:08:22 |
376 |
1,144.0000 |
XLON |
07003070000094026-E0QEcoBBVo57 |
|
13:10:22 |
250 |
1,143.0000 |
XLON |
05003050000094857-E0QEcoBBVqs6 |
|
13:12:39 |
54 |
1,143.0000 |
XLON |
05003050000095057-E0QEcoBBVtKl |
|
13:13:05 |
49 |
1,143.0000 |
XLON |
05003050000095954-E0QEcoBBVtdX |
|
13:13:05 |
126 |
1,143.0000 |
XLON |
05003050000095954-E0QEcoBBVtdT |
|
13:13:05 |
227 |
1,143.0000 |
XLON |
05003050000095057-E0QEcoBBVtdJ |
|
13:14:22 |
422 |
1,143.0000 |
XLON |
07003070000096642-E0QEcoBBVueU |
|
13:16:02 |
527 |
1,143.0000 |
XLON |
07003070000097492-E0QEcoBBVvuu |
|
13:17:28 |
219 |
1,142.0000 |
XLON |
07003070000094573-E0QEcoBBVxM4 |
|
13:17:38 |
27 |
1,142.0000 |
XLON |
07003070000094573-E0QEcoBBVxbi |
|
13:17:41 |
41 |
1,142.0000 |
XLON |
07003070000094573-E0QEcoBBVxdn |
|
13:17:42 |
223 |
1,142.0000 |
XLON |
05003050000097945-E0QEcoBBVxdv |
|
13:17:42 |
13 |
1,142.0000 |
XLON |
07003070000094573-E0QEcoBBVxdt |
|
13:20:22 |
269 |
1,144.0000 |
XLON |
07003070000098993-E0QEcoBBW0oi |
|
13:20:22 |
150 |
1,144.0000 |
XLON |
07003070000098993-E0QEcoBBW0ok |
|
13:20:58 |
21 |
1,143.0000 |
XLON |
07003070000098649-E0QEcoBBW1XA |
|
13:21:10 |
350 |
1,143.0000 |
XLON |
07003070000098649-E0QEcoBBW1mW |
|
13:25:00 |
415 |
1,147.0000 |
XLON |
07003070000100193-E0QEcoBBW4tD |
|
13:26:04 |
403 |
1,147.0000 |
XLON |
05003050000101176-E0QEcoBBW5zC |
|
13:27:57 |
472 |
1,147.0000 |
XLON |
05003050000101800-E0QEcoBBW8K3 |
|
13:29:28 |
291 |
1,147.0000 |
XLON |
05003050000102319-E0QEcoBBWAPC |
|
13:29:30 |
40 |
1,147.0000 |
XLON |
05003050000102319-E0QEcoBBWARq |
|
13:29:30 |
179 |
1,147.0000 |
XLON |
05003050000102319-E0QEcoBBWAQR |
|
13:30:00 |
223 |
1,145.0000 |
XLON |
05003050000100530-E0QEcoBBWBFJ |
|
13:30:00 |
319 |
1,146.0000 |
XLON |
05003050000099988-E0QEcoBBWB5w |
|
13:37:16 |
326 |
1,144.0000 |
XLON |
07003070000108142-E0QEcoBBWLH5 |
|
13:37:25 |
255 |
1,144.0000 |
XLON |
05003050000108204-E0QEcoBBWLSc |
|
13:37:25 |
159 |
1,144.0000 |
XLON |
07003070000108142-E0QEcoBBWLSa |
|
13:39:32 |
383 |
1,146.0000 |
XLON |
07003070000108939-E0QEcoBBWOqM |
|
13:39:33 |
342 |
1,146.0000 |
XLON |
07003070000109013-E0QEcoBBWOsq |
|
13:40:55 |
155 |
1,148.0000 |
XLON |
07003070000109518-E0QEcoBBWQtQ |
|
13:40:57 |
155 |
1,148.0000 |
XLON |
05003050000109534-E0QEcoBBWQwp |
|
13:40:57 |
232 |
1,148.0000 |
XLON |
05003050000109534-E0QEcoBBWQwr |
|
13:41:02 |
31 |
1,148.0000 |
XLON |
05003050000109549-E0QEcoBBWR11 |
|
13:41:02 |
155 |
1,148.0000 |
XLON |
05003050000109549-E0QEcoBBWR13 |
|
13:42:02 |
36 |
1,148.0000 |
XLON |
05003050000109932-E0QEcoBBWSDI |
|
13:42:02 |
155 |
1,148.0000 |
XLON |
05003050000109932-E0QEcoBBWSDK |
|
13:42:42 |
155 |
1,148.0000 |
XLON |
05003050000110113-E0QEcoBBWSwN |
|
13:42:42 |
202 |
1,148.0000 |
XLON |
05003050000110113-E0QEcoBBWSwP |
|
13:42:42 |
125 |
1,148.0000 |
XLON |
05003050000110113-E0QEcoBBWSwR |
|
13:43:52 |
262 |
1,146.0000 |
XLON |
05003050000109400-E0QEcoBBWUS1 |
|
13:43:52 |
46 |
1,146.0000 |
XLON |
07003070000109013-E0QEcoBBWURx |
|
13:45:41 |
355 |
1,147.0000 |
XLON |
05003050000111013-E0QEcoBBWWNz |
|
13:47:51 |
11 |
1,147.0000 |
XLON |
05003050000111188-E0QEcoBBWYEN |
|
13:48:06 |
81 |
1,147.0000 |
XLON |
05003050000111188-E0QEcoBBWYO4 |
|
13:51:27 |
356 |
1,148.0000 |
XLON |
05003050000112414-E0QEcoBBWbqt |
|
13:51:53 |
38 |
1,148.0000 |
XLON |
05003050000113220-E0QEcoBBWcJu |
|
13:52:19 |
51 |
1,148.0000 |
XLON |
05003050000113220-E0QEcoBBWclD |
|
13:54:37 |
84 |
1,151.0000 |
XLON |
05003050000114099-E0QEcoBBWfaN |
|
13:54:45 |
433 |
1,151.0000 |
XLON |
05003050000114099-E0QEcoBBWfgD |
|
13:54:46 |
481 |
1,151.0000 |
XLON |
07003070000114110-E0QEcoBBWfga |
|
13:54:47 |
238 |
1,151.0000 |
XLON |
07003070000114114-E0QEcoBBWfgw |
|
13:54:48 |
134 |
1,151.0000 |
XLON |
07003070000114118-E0QEcoBBWfjI |
|
13:54:49 |
134 |
1,151.0000 |
XLON |
07003070000114121-E0QEcoBBWfjn |
|
13:54:56 |
134 |
1,151.0000 |
XLON |
07003070000114172-E0QEcoBBWfqt |
|
13:55:23 |
189 |
1,151.0000 |
XLON |
05003050000114358-E0QEcoBBWg39 |
|
13:55:23 |
98 |
1,151.0000 |
XLON |
05003050000114358-E0QEcoBBWg3B |
|
13:55:23 |
42 |
1,151.0000 |
XLON |
05003050000114358-E0QEcoBBWg3D |
|
13:55:23 |
35 |
1,151.0000 |
XLON |
05003050000114358-E0QEcoBBWg3F |
|
13:55:29 |
370 |
1,150.0000 |
XLON |
07003070000114068-E0QEcoBBWg50 |
|
13:57:02 |
164 |
1,151.0000 |
XLON |
07003070000114909-E0QEcoBBWhU5 |
|
13:57:02 |
85 |
1,151.0000 |
XLON |
07003070000114909-E0QEcoBBWhU7 |
|
13:57:02 |
30 |
1,151.0000 |
XLON |
07003070000114909-E0QEcoBBWhU9 |
|
13:57:02 |
36 |
1,151.0000 |
XLON |
07003070000114909-E0QEcoBBWhUB |
|
13:57:02 |
114 |
1,151.0000 |
XLON |
07003070000114909-E0QEcoBBWhUD |
|
13:57:32 |
372 |
1,150.0000 |
XLON |
07003070000114560-E0QEcoBBWi2Q |
|
13:57:42 |
125 |
1,150.0000 |
XLON |
05003050000115112-E0QEcoBBWiEV |
|
13:57:42 |
327 |
1,150.0000 |
XLON |
05003050000115112-E0QEcoBBWiEX |
|
13:57:42 |
121 |
1,150.0000 |
XLON |
05003050000115112-E0QEcoBBWiEZ |
|
13:57:42 |
30 |
1,150.0000 |
XLON |
05003050000115112-E0QEcoBBWiEb |
|
13:59:22 |
446 |
1,149.0000 |
XLON |
05003050000115687-E0QEcoBBWkfb |
|
14:00:50 |
460 |
1,148.0000 |
XLON |
05003050000113220-E0QEcoBBWn1e |
|
14:02:42 |
48 |
1,151.0000 |
XLON |
05003050000116969-E0QEcoBBWq6K |
|
14:03:42 |
373 |
1,152.0000 |
XLON |
07003070000117396-E0QEcoBBWrRp |
|
14:05:24 |
140 |
1,151.0000 |
XLON |
05003050000117643-E0QEcoBBWtDE |
|
14:05:57 |
6 |
1,151.0000 |
XLON |
05003050000117643-E0QEcoBBWtZ9 |
|
14:06:11 |
220 |
1,151.0000 |
XLON |
05003050000117643-E0QEcoBBWtqn |
|
14:06:11 |
58 |
1,151.0000 |
XLON |
05003050000117643-E0QEcoBBWtqp |
|
14:06:20 |
345 |
1,150.0000 |
XLON |
07003070000116612-E0QEcoBBWtwq |
|
14:08:26 |
48 |
1,150.0000 |
XLON |
05003050000118654-E0QEcoBBWvFt |
|
14:09:26 |
231 |
1,151.0000 |
XLON |
07003070000119227-E0QEcoBBWxBK |
|
14:09:26 |
101 |
1,151.0000 |
XLON |
07003070000119227-E0QEcoBBWxBM |
|
14:09:28 |
20 |
1,150.0000 |
XLON |
05003050000118654-E0QEcoBBWxKb |
|
14:12:42 |
472 |
1,153.0000 |
XLON |
07003070000120292-E0QEcoBBX0OU |
|
14:12:43 |
432 |
1,153.0000 |
XLON |
07003070000120296-E0QEcoBBX0PR |
|
14:12:57 |
511 |
1,152.0000 |
XLON |
07003070000120286-E0QEcoBBX0gI |
|
14:14:29 |
470 |
1,151.0000 |
XLON |
07003070000120874-E0QEcoBBX2T5 |
|
14:14:29 |
70 |
1,151.0000 |
XLON |
07003070000120874-E0QEcoBBX2T3 |
|
14:15:30 |
320 |
1,150.0000 |
XLON |
07003070000119451-E0QEcoBBX3so |
|
14:15:30 |
110 |
1,150.0000 |
XLON |
07003070000119451-E0QEcoBBX3ss |
|
14:16:02 |
581 |
1,150.0000 |
XLON |
07003070000121374-E0QEcoBBX4H2 |
|
14:17:08 |
386 |
1,148.0000 |
XLON |
07003070000120875-E0QEcoBBX697 |
|
14:18:17 |
587 |
1,147.0000 |
XLON |
07003070000122080-E0QEcoBBX8BW |
|
14:20:04 |
111 |
1,146.0000 |
XLON |
07003070000122660-E0QEcoBBXADI |
|
14:20:15 |
396 |
1,146.0000 |
XLON |
07003070000122660-E0QEcoBBXAUz |
|
14:20:21 |
306 |
1,147.0000 |
XLON |
07003070000122944-E0QEcoBBXAdg |
|
14:21:15 |
398 |
1,152.0000 |
XLON |
05003050000123409-E0QEcoBBXCQL |
|
14:21:20 |
471 |
1,150.0000 |
XLON |
05003050000123357-E0QEcoBBXCXT |
|
14:22:51 |
467 |
1,153.0000 |
XLON |
05003050000124020-E0QEcoBBXEPf |
|
14:25:00 |
375 |
1,154.0000 |
XLON |
07003070000124496-E0QEcoBBXGfo |
|
14:26:02 |
506 |
1,154.0000 |
XLON |
05003050000125754-E0QEcoBBXI7N |
|
14:26:08 |
171 |
1,153.0000 |
XLON |
05003050000124153-E0QEcoBBXIGA |
|
14:32:06 |
228 |
1,156.0000 |
XLON |
07003070000131746-E0QEcoBBXVRG |
|
14:32:06 |
100 |
1,156.0000 |
XLON |
07003070000131746-E0QEcoBBXVRI |
|
14:32:08 |
519 |
1,157.0000 |
XLON |
07003070000131785-E0QEcoBBXVXx |
|
14:32:09 |
516 |
1,157.0000 |
XLON |
05003050000131967-E0QEcoBBXVZm |
|
14:32:10 |
365 |
1,158.0000 |
XLON |
05003050000132003-E0QEcoBBXVcK |
|
14:32:10 |
277 |
1,158.0000 |
XLON |
05003050000132003-E0QEcoBBXVcM |
|
14:32:10 |
145 |
1,158.0000 |
XLON |
05003050000132003-E0QEcoBBXVcO |
|
14:32:10 |
440 |
1,158.0000 |
XLON |
05003050000132003-E0QEcoBBXVcQ |
|
14:32:30 |
44 |
1,156.0000 |
XLON |
07003070000131762-E0QEcoBBXWcD |
|
14:32:35 |
44 |
1,156.0000 |
XLON |
07003070000131762-E0QEcoBBXXON |
|
14:33:31 |
439 |
1,156.0000 |
XLON |
05003050000132861-E0QEcoBBXa5d |
|
14:33:31 |
468 |
1,156.0000 |
XLON |
07003070000131762-E0QEcoBBXa5V |
|
14:33:38 |
128 |
1,155.0000 |
XLON |
07003070000133443-E0QEcoBBXb0G |
|
14:33:38 |
311 |
1,155.0000 |
XLON |
07003070000133443-E0QEcoBBXayJ |
|
14:34:01 |
433 |
1,153.0000 |
XLON |
05003050000126603-E0QEcoBBXc97 |
|
14:35:27 |
361 |
1,153.0000 |
XLON |
05003050000135469-E0QEcoBBXho4 |
|
14:35:29 |
156 |
1,153.0000 |
XLON |
05003050000135469-E0QEcoBBXhvj |
|
14:35:33 |
44 |
1,152.0000 |
XLON |
05003050000135231-E0QEcoBBXi6p |
|
14:35:47 |
110 |
1,152.0000 |
XLON |
05003050000135231-E0QEcoBBXimj |
|
14:36:09 |
115 |
1,152.0000 |
XLON |
05003050000135231-E0QEcoBBXk7U |
|
14:36:09 |
142 |
1,152.0000 |
XLON |
07003070000135353-E0QEcoBBXk7W |
|
14:36:09 |
479 |
1,152.0000 |
XLON |
05003050000136343-E0QEcoBBXk7Y |
|
14:36:09 |
170 |
1,152.0000 |
XLON |
07003070000136267-E0QEcoBBXk7a |
|
14:37:34 |
785 |
1,156.0000 |
XLON |
05003050000138075-E0QEcoBBXoj1 |
|
14:38:30 |
587 |
1,155.0000 |
XLON |
05003050000138063-E0QEcoBBXqgJ |
|
14:39:14 |
546 |
1,153.0000 |
XLON |
05003050000139959-E0QEcoBBXswm |
|
14:39:26 |
231 |
1,153.0000 |
XLON |
05003050000140014-E0QEcoBBXtM1 |
|
14:41:02 |
546 |
1,153.0000 |
XLON |
05003050000141762-E0QEcoBBXwsV |
|
14:41:05 |
354 |
1,153.0000 |
XLON |
05003050000141955-E0QEcoBBXx5Q |
|
14:42:58 |
412 |
1,152.0000 |
XLON |
05003050000140914-E0QEcoBBY0dw |
|
14:42:58 |
469 |
1,152.0000 |
XLON |
07003070000142929-E0QEcoBBY0e0 |
|
14:44:07 |
430 |
1,152.0000 |
XLON |
07003070000144533-E0QEcoBBY2RE |
|
14:45:15 |
357 |
1,153.0000 |
XLON |
07003070000145325-E0QEcoBBY3xe |
|
14:45:15 |
100 |
1,153.0000 |
XLON |
07003070000145325-E0QEcoBBY3xg |
|
14:45:15 |
250 |
1,153.0000 |
XLON |
07003070000145325-E0QEcoBBY3xi |
|
14:46:12 |
546 |
1,154.0000 |
XLON |
07003070000146209-E0QEcoBBY5Wj |
|
14:47:55 |
579 |
1,154.0000 |
XLON |
07003070000146936-E0QEcoBBY8JX |
|
14:47:58 |
425 |
1,154.0000 |
XLON |
05003050000148148-E0QEcoBBY8WH |
|
14:48:18 |
390 |
1,153.0000 |
XLON |
05003050000146357-E0QEcoBBY9bY |
|
14:48:59 |
183 |
1,152.0000 |
XLON |
05003050000148417-E0QEcoBBYAlJ |
|
14:49:54 |
525 |
1,153.0000 |
XLON |
05003050000149844-E0QEcoBBYCd2 |
|
14:50:34 |
458 |
1,153.0000 |
XLON |
05003050000150631-E0QEcoBBYEGl |
|
14:51:03 |
535 |
1,152.0000 |
XLON |
07003070000149471-E0QEcoBBYF1s |
|
14:51:03 |
458 |
1,153.0000 |
XLON |
07003070000150890-E0QEcoBBYEyO |
|
14:52:44 |
574 |
1,152.0000 |
XLON |
07003070000152513-E0QEcoBBYICc |
|
14:53:44 |
268 |
1,152.0000 |
XLON |
05003050000153298-E0QEcoBBYJiU |
|
14:54:24 |
433 |
1,151.0000 |
XLON |
07003070000153546-E0QEcoBBYL4T |
|
14:54:24 |
105 |
1,151.0000 |
XLON |
07003070000153546-E0QEcoBBYL4V |
|
14:55:23 |
488 |
1,151.0000 |
XLON |
05003050000154441-E0QEcoBBYMH7 |
|
14:55:27 |
574 |
1,150.0000 |
XLON |
05003050000152010-E0QEcoBBYMTL |
|
14:58:01 |
414 |
1,154.0000 |
XLON |
07003070000156211-E0QEcoBBYR8Q |
|
14:58:02 |
564 |
1,154.0000 |
XLON |
05003050000156432-E0QEcoBBYRAY |
|
14:58:51 |
348 |
1,154.0000 |
XLON |
05003050000156864-E0QEcoBBYSNq |
|
14:58:51 |
42 |
1,154.0000 |
XLON |
05003050000156864-E0QEcoBBYSNs |
|
14:58:51 |
321 |
1,154.0000 |
XLON |
05003050000156864-E0QEcoBBYSNu |
|
14:59:30 |
105 |
1,153.0000 |
XLON |
05003050000156121-E0QEcoBBYT9l |
|
15:00:15 |
24 |
1,154.0000 |
XLON |
07003070000157996-E0QEcoBBYUcD |
|
15:00:17 |
184 |
1,154.0000 |
XLON |
07003070000158043-E0QEcoBBYUiH |
|
15:00:36 |
79 |
1,154.0000 |
XLON |
05003050000158480-E0QEcoBBYVCw |
|
15:00:44 |
110 |
1,154.0000 |
XLON |
05003050000158584-E0QEcoBBYVb9 |
|
15:00:48 |
221 |
1,153.0000 |
XLON |
05003050000156121-E0QEcoBBYVju |
|
15:00:55 |
81 |
1,153.0000 |
XLON |
05003050000156121-E0QEcoBBYW51 |
|
15:01:38 |
148 |
1,155.0000 |
XLON |
07003070000158993-E0QEcoBBYXk6 |
|
15:01:38 |
201 |
1,155.0000 |
XLON |
07003070000158993-E0QEcoBBYXk8 |
|
15:01:50 |
110 |
1,154.0000 |
XLON |
05003050000159060-E0QEcoBBYXuQ |
|
15:01:56 |
110 |
1,154.0000 |
XLON |
05003050000159060-E0QEcoBBYYA0 |
|
15:02:10 |
110 |
1,154.0000 |
XLON |
05003050000159060-E0QEcoBBYZGL |
|
15:03:49 |
363 |
1,156.0000 |
XLON |
07003070000160667-E0QEcoBBYcHs |
|
15:03:50 |
392 |
1,156.0000 |
XLON |
05003050000160872-E0QEcoBBYcJQ |
|
15:03:54 |
463 |
1,156.0000 |
XLON |
07003070000160774-E0QEcoBBYcNH |
|
15:04:08 |
144 |
1,155.0000 |
XLON |
05003050000160836-E0QEcoBBYceF |
|
15:04:08 |
309 |
1,155.0000 |
XLON |
07003070000160652-E0QEcoBBYceD |
|
15:05:29 |
313 |
1,153.0000 |
XLON |
05003050000161991-E0QEcoBBYfWm |
|
15:05:30 |
76 |
1,153.0000 |
XLON |
05003050000161991-E0QEcoBBYfaZ |
|
15:06:04 |
459 |
1,153.0000 |
XLON |
07003070000162207-E0QEcoBBYge4 |
|
15:06:55 |
416 |
1,153.0000 |
XLON |
05003050000163055-E0QEcoBBYiQF |
|
15:08:01 |
347 |
1,153.0000 |
XLON |
05003050000163502-E0QEcoBBYjsD |
|
15:08:14 |
48 |
1,155.0000 |
XLON |
05003050000163882-E0QEcoBBYkDo |
|
15:08:14 |
232 |
1,155.0000 |
XLON |
05003050000163882-E0QEcoBBYkDq |
|
15:08:43 |
377 |
1,155.0000 |
XLON |
07003070000163987-E0QEcoBBYl9s |
|
15:08:52 |
621 |
1,154.0000 |
XLON |
07003070000163689-E0QEcoBBYlHp |
|
15:10:23 |
125 |
1,156.0000 |
XLON |
05003050000165303-E0QEcoBBYnbk |
|
15:10:23 |
218 |
1,156.0000 |
XLON |
05003050000165303-E0QEcoBBYnbm |
|
15:10:23 |
119 |
1,156.0000 |
XLON |
05003050000165303-E0QEcoBBYnbo |
|
15:10:23 |
692 |
1,156.0000 |
XLON |
05003050000165303-E0QEcoBBYnbq |
|
15:11:04 |
125 |
1,156.0000 |
XLON |
07003070000165647-E0QEcoBBYoSJ |
|
15:11:04 |
266 |
1,156.0000 |
XLON |
07003070000165647-E0QEcoBBYoSL |
|
15:11:04 |
125 |
1,156.0000 |
XLON |
07003070000165647-E0QEcoBBYoSN |
|
15:11:04 |
157 |
1,156.0000 |
XLON |
07003070000165647-E0QEcoBBYoSP |
|
15:12:51 |
412 |
1,158.0000 |
XLON |
05003050000166807-E0QEcoBBYs98 |
|
15:13:03 |
320 |
1,159.0000 |
XLON |
07003070000166972-E0QEcoBBYsLi |
|
15:13:48 |
551 |
1,157.0000 |
XLON |
07003070000166622-E0QEcoBBYten |
|
15:14:26 |
423 |
1,157.0000 |
XLON |
05003050000168503-E0QEcoBBYuhE |
|
15:15:24 |
455 |
1,156.0000 |
XLON |
07003070000168393-E0QEcoBBYvfV |
|
15:16:23 |
421 |
1,155.0000 |
XLON |
07003070000169622-E0QEcoBBYx2J |
|
15:16:27 |
223 |
1,155.0000 |
XLON |
07003070000169815-E0QEcoBBYxCk |
|
15:16:44 |
372 |
1,154.0000 |
XLON |
07003070000165177-E0QEcoBBYxbS |
|
15:17:45 |
386 |
1,155.0000 |
XLON |
05003050000170755-E0QEcoBBYzBp |
|
15:18:10 |
187 |
1,155.0000 |
XLON |
07003070000170890-E0QEcoBBYzYl |
|
15:19:26 |
474 |
1,156.0000 |
XLON |
05003050000171769-E0QEcoBBZ1Ej |
|
15:20:30 |
221 |
1,156.0000 |
XLON |
05003050000172401-E0QEcoBBZ2Wu |
|
15:22:13 |
236 |
1,156.0000 |
XLON |
07003070000173315-E0QEcoBBZ4Ui |
|
15:22:13 |
126 |
1,156.0000 |
XLON |
07003070000173315-E0QEcoBBZ4Uk |
|
15:22:48 |
413 |
1,156.0000 |
XLON |
05003050000173807-E0QEcoBBZ56K |
|
15:23:04 |
400 |
1,155.0000 |
XLON |
07003070000172667-E0QEcoBBZ5Np |
|
15:24:09 |
151 |
1,156.0000 |
XLON |
05003050000174410-E0QEcoBBZ6r6 |
|
15:24:52 |
16 |
1,157.0000 |
XLON |
05003050000175269-E0QEcoBBZ8Eo |
|
15:24:53 |
377 |
1,157.0000 |
XLON |
05003050000175277-E0QEcoBBZ8Fy |
|
15:25:21 |
273 |
1,157.0000 |
XLON |
07003070000175470-E0QEcoBBZ9Bh |
|
15:25:51 |
300 |
1,157.0000 |
XLON |
05003050000175960-E0QEcoBBZ9hs |
|
15:26:05 |
328 |
1,157.0000 |
XLON |
07003070000175953-E0QEcoBBZA2M |
|
15:26:23 |
404 |
1,156.0000 |
XLON |
07003070000174919-E0QEcoBBZAXI |
|
15:26:35 |
8 |
1,155.0000 |
XLON |
05003050000174992-E0QEcoBBZAjK |
|
15:27:15 |
150 |
1,155.0000 |
XLON |
05003050000174992-E0QEcoBBZBWX |
|
15:27:45 |
555 |
1,155.0000 |
XLON |
07003070000176850-E0QEcoBBZC5A |
|
15:28:45 |
186 |
1,155.0000 |
XLON |
05003050000177452-E0QEcoBBZDGi |
|
15:31:19 |
306 |
1,156.0000 |
XLON |
05003050000178893-E0QEcoBBZGwe |
|
15:31:19 |
273 |
1,156.0000 |
XLON |
07003070000178809-E0QEcoBBZGwi |
|
15:31:44 |
279 |
1,157.0000 |
XLON |
05003050000179253-E0QEcoBBZHlZ |
|
15:31:45 |
335 |
1,157.0000 |
XLON |
07003070000179162-E0QEcoBBZHop |
|
15:31:46 |
419 |
1,157.0000 |
XLON |
07003070000179172-E0QEcoBBZHr6 |
|
15:31:48 |
417 |
1,156.0000 |
XLON |
05003050000179026-E0QEcoBBZHsZ |
|
15:33:10 |
31 |
1,156.0000 |
XLON |
05003050000180007-E0QEcoBBZJQN |
|
15:33:10 |
150 |
1,156.0000 |
XLON |
05003050000180007-E0QEcoBBZJQP |
|
15:33:10 |
46 |
1,156.0000 |
XLON |
05003050000180007-E0QEcoBBZJQR |
|
15:33:10 |
290 |
1,156.0000 |
XLON |
05003050000180007-E0QEcoBBZJQT |
|
15:34:06 |
126 |
1,156.0000 |
XLON |
05003050000180626-E0QEcoBBZLD6 |
|
15:34:06 |
150 |
1,156.0000 |
XLON |
05003050000180626-E0QEcoBBZLD8 |
|
15:34:06 |
192 |
1,156.0000 |
XLON |
05003050000180626-E0QEcoBBZLDA |
|
15:41:06 |
314 |
1,157.0000 |
XLON |
07003070000181052-E0QEcoBBZWqh |
|
15:41:07 |
125 |
1,157.0000 |
XLON |
07003070000185188-E0QEcoBBZWwg |
|
15:41:07 |
1,927 |
1,157.0000 |
XLON |
07003070000185188-E0QEcoBBZWwi |
|
15:41:08 |
5 |
1,157.0000 |
XLON |
07003070000185198-E0QEcoBBZWxp |
|
15:41:08 |
1,972 |
1,157.0000 |
XLON |
07003070000185198-E0QEcoBBZWxr |
|
15:41:30 |
342 |
1,156.0000 |
XLON |
07003070000181041-E0QEcoBBZXXc |
|
15:43:24 |
385 |
1,156.0000 |
XLON |
05003050000186462-E0QEcoBBZZdi |
|
15:43:33 |
492 |
1,155.0000 |
XLON |
05003050000186128-E0QEcoBBZZxk |
|
15:46:01 |
337 |
1,155.0000 |
XLON |
05003050000187352-E0QEcoBBZd5W |
|
15:46:01 |
120 |
1,155.0000 |
XLON |
07003070000187787-E0QEcoBBZd5Y |
|
15:46:02 |
36 |
1,155.0000 |
XLON |
07003070000188017-E0QEcoBBZd7H |
|
15:46:02 |
804 |
1,155.0000 |
XLON |
07003070000188017-E0QEcoBBZd7J |
|
15:46:17 |
375 |
1,155.0000 |
XLON |
07003070000188043-E0QEcoBBZdVy |
|
15:46:18 |
125 |
1,155.0000 |
XLON |
05003050000188160-E0QEcoBBZdZK |
|
15:46:18 |
205 |
1,155.0000 |
XLON |
05003050000188160-E0QEcoBBZdZM |
|
15:46:55 |
137 |
1,154.0000 |
XLON |
07003070000173812-E0QEcoBBZenj |
|
15:46:55 |
140 |
1,154.0000 |
XLON |
07003070000177760-E0QEcoBBZenl |
|
15:47:23 |
254 |
1,153.0000 |
XLON |
05003050000186981-E0QEcoBBZfJg |
|
15:47:23 |
125 |
1,153.0000 |
XLON |
07003070000187347-E0QEcoBBZfJi |
|
15:47:59 |
106 |
1,155.0000 |
XLON |
07003070000189040-E0QEcoBBZgiZ |
|
15:48:21 |
274 |
1,155.0000 |
XLON |
07003070000189200-E0QEcoBBZhQ6 |
|
15:48:32 |
32 |
1,156.0000 |
XLON |
05003050000189362-E0QEcoBBZhnL |
|
15:48:32 |
227 |
1,156.0000 |
XLON |
05003050000189362-E0QEcoBBZhnN |
|
15:49:19 |
155 |
1,155.0000 |
XLON |
05003050000189225-E0QEcoBBZipZ |
|
15:49:19 |
65 |
1,155.0000 |
XLON |
07003070000189200-E0QEcoBBZipX |
|
15:49:26 |
110 |
1,155.0000 |
XLON |
05003050000189225-E0QEcoBBZjFH |
|
15:50:17 |
59 |
1,155.0000 |
XLON |
05003050000189225-E0QEcoBBZkJi |
|
15:50:29 |
54 |
1,155.0000 |
XLON |
05003050000190189-E0QEcoBBZklt |
|
15:50:30 |
9 |
1,155.0000 |
XLON |
07003070000190763-E0QEcoBBZkvl |
|
15:50:30 |
266 |
1,155.0000 |
XLON |
07003070000190763-E0QEcoBBZkvp |
|
15:50:30 |
285 |
1,155.0000 |
XLON |
05003050000190189-E0QEcoBBZkvf |
|
15:50:30 |
204 |
1,155.0000 |
XLON |
07003070000190163-E0QEcoBBZkvh |
|
15:50:30 |
108 |
1,155.0000 |
XLON |
07003070000190763-E0QEcoBBZkvj |
|
15:52:19 |
56 |
1,154.0000 |
XLON |
05003050000191164-E0QEcoBBZnth |
|
15:52:26 |
110 |
1,154.0000 |
XLON |
05003050000191164-E0QEcoBBZoEt |
|
15:52:31 |
325 |
1,154.0000 |
XLON |
05003050000191164-E0QEcoBBZoRY |
|
15:52:45 |
125 |
1,154.0000 |
XLON |
07003070000192234-E0QEcoBBZonE |
|
15:52:45 |
637 |
1,154.0000 |
XLON |
07003070000192234-E0QEcoBBZonG |
|
15:55:26 |
150 |
1,155.0000 |
XLON |
05003050000193727-E0QEcoBBZs2M |
|
15:55:26 |
142 |
1,155.0000 |
XLON |
05003050000193727-E0QEcoBBZs2O |
|
15:55:58 |
11 |
1,155.0000 |
XLON |
05003050000194100-E0QEcoBBZsZQ |
|
15:56:00 |
208 |
1,156.0000 |
XLON |
05003050000194147-E0QEcoBBZsbU |
|
15:56:00 |
100 |
1,156.0000 |
XLON |
05003050000194147-E0QEcoBBZsbW |
|
15:56:00 |
114 |
1,156.0000 |
XLON |
05003050000194147-E0QEcoBBZsbY |
|
15:56:00 |
64 |
1,156.0000 |
XLON |
05003050000194147-E0QEcoBBZsbd |
|
15:56:51 |
95 |
1,156.0000 |
XLON |
07003070000194742-E0QEcoBBZttl |
|
15:56:51 |
179 |
1,156.0000 |
XLON |
07003070000194742-E0QEcoBBZttn |
|
15:56:51 |
28 |
1,156.0000 |
XLON |
07003070000194742-E0QEcoBBZttp |
|
15:56:51 |
146 |
1,156.0000 |
XLON |
07003070000194742-E0QEcoBBZttt |
|
15:56:51 |
446 |
1,155.0000 |
XLON |
07003070000193949-E0QEcoBBZttP |
|
15:58:30 |
319 |
1,155.0000 |
XLON |
07003070000195522-E0QEcoBBZwhk |
|
15:58:30 |
172 |
1,155.0000 |
XLON |
07003070000195522-E0QEcoBBZwhi |
|
15:59:19 |
543 |
1,155.0000 |
XLON |
07003070000195983-E0QEcoBBZxgj |
|
16:00:11 |
468 |
1,154.0000 |
XLON |
05003050000193242-E0QEcoBBZycQ |
|
16:01:00 |
44 |
1,153.0000 |
XLON |
05003050000197249-E0QEcoBBa0fn |
|
16:01:10 |
17 |
1,155.0000 |
XLON |
05003050000197344-E0QEcoBBa11F |
|
16:01:11 |
509 |
1,154.0000 |
XLON |
05003050000197352-E0QEcoBBa12I |
|
16:01:39 |
110 |
1,153.0000 |
XLON |
05003050000197249-E0QEcoBBa1f7 |
|
16:01:55 |
110 |
1,153.0000 |
XLON |
05003050000197249-E0QEcoBBa27A |
|
16:03:29 |
44 |
1,153.0000 |
XLON |
05003050000197249-E0QEcoBBa442 |
|
16:03:29 |
328 |
1,153.0000 |
XLON |
05003050000197249-E0QEcoBBa444 |
|
16:03:49 |
644 |
1,153.0000 |
XLON |
07003070000198396-E0QEcoBBa4fS |
|
16:03:51 |
645 |
1,153.0000 |
XLON |
07003070000198541-E0QEcoBBa4h9 |
|
16:04:54 |
11 |
1,154.0000 |
XLON |
05003050000199173-E0QEcoBBa6ZU |
|
16:04:54 |
16 |
1,154.0000 |
XLON |
05003050000199173-E0QEcoBBa6ZW |
|
16:04:55 |
530 |
1,154.0000 |
XLON |
05003050000199177-E0QEcoBBa6ck |
|
16:05:53 |
680 |
1,155.0000 |
XLON |
05003050000199694-E0QEcoBBa7vD |
|
16:06:07 |
493 |
1,154.0000 |
XLON |
05003050000199646-E0QEcoBBa8J0 |
|
16:06:07 |
468 |
1,155.0000 |
XLON |
05003050000199832-E0QEcoBBa8Ib |
|
16:08:22 |
488 |
1,154.0000 |
XLON |
05003050000201348-E0QEcoBBaBQz |
|
16:10:01 |
551 |
1,155.0000 |
XLON |
07003070000202286-E0QEcoBBaDgC |
|
16:10:02 |
643 |
1,155.0000 |
XLON |
07003070000202294-E0QEcoBBaDif |
|
16:10:59 |
444 |
1,155.0000 |
XLON |
05003050000202887-E0QEcoBBaFZS |
|
16:11:07 |
553 |
1,155.0000 |
XLON |
05003050000202964-E0QEcoBBaFjM |
|
16:12:07 |
340 |
1,155.0000 |
XLON |
05003050000203547-E0QEcoBBaH7F |
|
16:12:47 |
755 |
1,155.0000 |
XLON |
05003050000203862-E0QEcoBBaHid |
|
16:13:15 |
575 |
1,154.0000 |
XLON |
07003070000201611-E0QEcoBBaIHb |
|
16:14:27 |
606 |
1,155.0000 |
XLON |
07003070000204548-E0QEcoBBaK1I |
|
16:15:27 |
266 |
1,155.0000 |
XLON |
05003050000205285-E0QEcoBBaLYJ |
|
16:15:36 |
149 |
1,154.0000 |
XLON |
07003070000204526-E0QEcoBBaLwZ |
|
16:16:19 |
552 |
1,155.0000 |
XLON |
05003050000205397-E0QEcoBBaNow |
|
16:17:08 |
440 |
1,155.0000 |
XLON |
05003050000205431-E0QEcoBBaP02 |
|
16:17:47 |
609 |
1,155.0000 |
XLON |
07003070000205314-E0QEcoBBaPen |
|
16:17:47 |
282 |
1,155.0000 |
XLON |
07003070000205318-E0QEcoBBaPep |
|
16:19:03 |
343 |
1,153.0000 |
XLON |
05003050000202410-E0QEcoBBaRiL |
|
16:20:27 |
118 |
1,152.0000 |
XLON |
05003050000205553-E0QEcoBBaUhK |
|
16:20:27 |
533 |
1,152.0000 |
XLON |
05003050000205553-E0QEcoBBaUhQ |
|
16:20:27 |
651 |
1,152.0000 |
XLON |
07003070000205398-E0QEcoBBaUhS |
|
16:21:56 |
149 |
1,150.0000 |
XLON |
07003070000205407-E0QEcoBBaYW7 |
|
16:21:56 |
169 |
1,150.0000 |
XLON |
07003070000205413-E0QEcoBBaYW9 |
|
16:21:56 |
198 |
1,150.0000 |
XLON |
07003070000205422-E0QEcoBBaYWB |
|
16:22:02 |
310 |
1,150.0000 |
XLON |
07003070000205539-E0QEcoBBaYdZ |
|
16:22:18 |
44 |
1,150.0000 |
XLON |
07003070000205539-E0QEcoBBaYwU |
|
16:22:22 |
44 |
1,150.0000 |
XLON |
07003070000205539-E0QEcoBBaZAW |
|
16:22:26 |
197 |
1,150.0000 |
XLON |
07003070000205539-E0QEcoBBaZVS |
|
16:22:26 |
215 |
1,150.0000 |
XLON |
07003070000205545-E0QEcoBBaZVU |
|
16:22:42 |
522 |
1,150.0000 |
XLON |
05003050000205739-E0QEcoBBaa0v |
|
16:23:36 |
486 |
1,149.0000 |
XLON |
05003050000205614-E0QEcoBBabro |
|
16:23:47 |
44 |
1,149.0000 |
XLON |
05003050000205614-E0QEcoBBacFq |
|
16:23:59 |
486 |
1,151.0000 |
XLON |
05003050000205816-E0QEcoBBacdF |
|
16:24:33 |
425 |
1,151.0000 |
XLON |
05003050000205832-E0QEcoBBadXf |
|
16:25:04 |
320 |
1,151.0000 |
XLON |
05003050000205867-E0QEcoBBaeKt |
|
16:25:04 |
150 |
1,151.0000 |
XLON |
05003050000205867-E0QEcoBBaeKv |
|
16:25:44 |
681 |
1,153.0000 |
XLON |
07003070000205781-E0QEcoBBafFq |
|
16:26:17 |
517 |
1,155.0000 |
XLON |
07003070000205826-E0QEcoBBagRJ |
|
16:26:51 |
638 |
1,155.0000 |
XLON |
05003050000206009-E0QEcoBBahSA |
|
16:26:53 |
541 |
1,154.0000 |
XLON |
05003050000205966-E0QEcoBBahVe |
|
16:28:55 |
1,181 |
1,154.0000 |
XLON |
07003070000206003-E0QEcoBBalZF |
|
16:28:55 |
759 |
1,154.0000 |
XLON |
07003070000206003-E0QEcoBBalYr |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Agronomics Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Smurfit Westrock (DI)
- 1 day ago GSK