Transaction in Own Shares
Summary by AI BETAClose X
6 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
6 February 2026 |
|
Number of ordinary shares purchased: |
169,440 |
|
Lowest price per share: |
1,163p |
|
Highest price per share: |
1,202p |
|
Weighted average price per day: |
1,178.5986p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 197,668,413 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 197,668,413 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 6 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:01:03 |
274 |
1,201.0000 |
XLON |
05003050000000181-E0QBiyFTL4mA |
|
08:02:10 |
266 |
1,202.0000 |
XLON |
05003050000000208-E0QBiyFTL9Dv |
|
08:02:10 |
371 |
1,201.0000 |
XLON |
05003050000000190-E0QBiyFTL9E3 |
|
08:02:10 |
249 |
1,200.0000 |
XLON |
07003070000000203-E0QBiyFTL9EG |
|
08:02:54 |
146 |
1,196.0000 |
XLON |
05003050000000248-E0QBiyFTLBUJ |
|
08:02:54 |
159 |
1,196.0000 |
XLON |
07003070000000246-E0QBiyFTLBUH |
|
08:02:54 |
309 |
1,197.0000 |
XLON |
07003070000000256-E0QBiyFTLBTo |
|
08:03:03 |
226 |
1,194.0000 |
XLON |
05003050000000234-E0QBiyFTLBwK |
|
08:03:50 |
316 |
1,192.0000 |
XLON |
07003070000000272-E0QBiyFTLDxB |
|
08:05:30 |
369 |
1,193.0000 |
XLON |
07003070000000314-E0QBiyFTLHiR |
|
08:05:52 |
249 |
1,192.0000 |
XLON |
07003070000000295-E0QBiyFTLIWA |
|
08:07:13 |
278 |
1,192.0000 |
XLON |
05003050000000324-E0QBiyFTLM0B |
|
08:07:23 |
237 |
1,191.0000 |
XLON |
05003050000000315-E0QBiyFTLMIH |
|
08:07:23 |
226 |
1,190.0000 |
XLON |
05003050000000265-E0QBiyFTLMIN |
|
08:07:41 |
129 |
1,190.0000 |
XLON |
05003050000000363-E0QBiyFTLMz0 |
|
08:08:28 |
43 |
1,188.0000 |
XLON |
07003070000000353-E0QBiyFTLOTT |
|
08:08:28 |
197 |
1,188.0000 |
XLON |
07003070000000353-E0QBiyFTLOTV |
|
08:08:39 |
235 |
1,187.0000 |
XLON |
07003070000000370-E0QBiyFTLOh5 |
|
08:11:34 |
274 |
1,187.0000 |
XLON |
07003070000000495-E0QBiyFTLUlf |
|
08:12:07 |
242 |
1,188.0000 |
XLON |
05003050000000511-E0QBiyFTLVwt |
|
08:12:18 |
199 |
1,188.0000 |
XLON |
07003070000000516-E0QBiyFTLW7m |
|
08:12:32 |
284 |
1,187.0000 |
XLON |
05003050000000507-E0QBiyFTLWVd |
|
08:13:44 |
34 |
1,187.0000 |
XLON |
05003050000000545-E0QBiyFTLZ9s |
|
08:13:47 |
236 |
1,187.0000 |
XLON |
05003050000000545-E0QBiyFTLZI4 |
|
08:13:52 |
251 |
1,187.0000 |
XLON |
05003050000000559-E0QBiyFTLZPI |
|
08:14:23 |
287 |
1,187.0000 |
XLON |
07003070000000572-E0QBiyFTLa9m |
|
08:14:59 |
209 |
1,187.0000 |
XLON |
07003070000000579-E0QBiyFTLb5P |
|
08:15:00 |
212 |
1,186.0000 |
XLON |
07003070000000472-E0QBiyFTLb76 |
|
08:15:10 |
52 |
1,186.0000 |
XLON |
07003070000000625-E0QBiyFTLbkx |
|
08:15:10 |
153 |
1,186.0000 |
XLON |
07003070000000625-E0QBiyFTLbkz |
|
08:16:00 |
228 |
1,186.0000 |
XLON |
05003050000000714-E0QBiyFTLdQz |
|
08:16:46 |
273 |
1,186.0000 |
XLON |
05003050000000779-E0QBiyFTLenD |
|
08:18:35 |
201 |
1,187.0000 |
XLON |
07003070000001016-E0QBiyFTLhvB |
|
08:18:36 |
281 |
1,187.0000 |
XLON |
07003070000001017-E0QBiyFTLhyL |
|
08:18:37 |
281 |
1,187.0000 |
XLON |
05003050000000981-E0QBiyFTLi2K |
|
08:18:57 |
296 |
1,187.0000 |
XLON |
07003070000001059-E0QBiyFTLily |
|
08:19:23 |
52 |
1,189.0000 |
XLON |
05003050000001085-E0QBiyFTLjPW |
|
08:20:00 |
437 |
1,189.0000 |
XLON |
05003050000001095-E0QBiyFTLkhp |
|
08:20:02 |
215 |
1,189.0000 |
XLON |
05003050000001166-E0QBiyFTLkmE |
|
08:22:55 |
273 |
1,188.0000 |
XLON |
05003050000001282-E0QBiyFTLpZR |
|
08:23:03 |
234 |
1,188.0000 |
XLON |
05003050000001456-E0QBiyFTLpl4 |
|
08:23:29 |
215 |
1,188.0000 |
XLON |
07003070000001485-E0QBiyFTLqfI |
|
08:23:30 |
290 |
1,188.0000 |
XLON |
07003070000001533-E0QBiyFTLqiL |
|
08:23:47 |
234 |
1,188.0000 |
XLON |
07003070000001561-E0QBiyFTLrGA |
|
08:24:23 |
273 |
1,188.0000 |
XLON |
07003070000001621-E0QBiyFTLsZV |
|
08:25:07 |
62 |
1,189.0000 |
XLON |
05003050000001672-E0QBiyFTLtPa |
|
08:26:47 |
279 |
1,189.0000 |
XLON |
05003050000001679-E0QBiyFTLwWh |
|
08:26:48 |
58 |
1,189.0000 |
XLON |
05003050000001879-E0QBiyFTLwY6 |
|
08:26:49 |
274 |
1,189.0000 |
XLON |
05003050000001880-E0QBiyFTLwZN |
|
08:26:50 |
216 |
1,189.0000 |
XLON |
05003050000001882-E0QBiyFTLwaY |
|
08:27:21 |
294 |
1,189.0000 |
XLON |
07003070000001948-E0QBiyFTLxPB |
|
08:28:06 |
28 |
1,188.0000 |
XLON |
07003070000001689-E0QBiyFTLyWT |
|
08:28:06 |
192 |
1,188.0000 |
XLON |
07003070000001689-E0QBiyFTLyWV |
|
08:28:06 |
296 |
1,189.0000 |
XLON |
05003050000002008-E0QBiyFTLyVp |
|
08:29:07 |
9 |
1,187.0000 |
XLON |
05003050000002132-E0QBiyFTLzl1 |
|
08:29:07 |
117 |
1,187.0000 |
XLON |
05003050000002132-E0QBiyFTLzl3 |
|
08:30:33 |
222 |
1,186.0000 |
XLON |
07003070000000899-E0QBiyFTM2Ln |
|
08:30:33 |
221 |
1,187.0000 |
XLON |
07003070000002224-E0QBiyFTM2Kw |
|
08:30:35 |
260 |
1,186.0000 |
XLON |
07003070000002321-E0QBiyFTM2Qe |
|
08:31:11 |
204 |
1,186.0000 |
XLON |
05003050000002345-E0QBiyFTM3IU |
|
08:32:00 |
75 |
1,186.0000 |
XLON |
07003070000002501-E0QBiyFTM4YE |
|
08:32:00 |
32 |
1,186.0000 |
XLON |
07003070000002501-E0QBiyFTM4YG |
|
08:32:33 |
272 |
1,185.0000 |
XLON |
07003070000002557-E0QBiyFTM5g5 |
|
08:33:19 |
212 |
1,185.0000 |
XLON |
07003070000002617-E0QBiyFTM77S |
|
08:33:55 |
278 |
1,185.0000 |
XLON |
07003070000002668-E0QBiyFTM84Y |
|
08:34:41 |
217 |
1,185.0000 |
XLON |
05003050000002732-E0QBiyFTM8wo |
|
08:35:18 |
307 |
1,185.0000 |
XLON |
05003050000002800-E0QBiyFTM9yj |
|
08:35:34 |
240 |
1,184.0000 |
XLON |
05003050000002301-E0QBiyFTMAKR |
|
08:36:51 |
334 |
1,182.0000 |
XLON |
07003070000002983-E0QBiyFTMCZ1 |
|
08:36:58 |
265 |
1,180.0000 |
XLON |
07003070000002132-E0QBiyFTMCkk |
|
08:38:31 |
322 |
1,180.0000 |
XLON |
05003050000003116-E0QBiyFTMEZi |
|
08:39:27 |
278 |
1,180.0000 |
XLON |
05003050000003197-E0QBiyFTMGCQ |
|
08:40:15 |
47 |
1,181.0000 |
XLON |
05003050000003303-E0QBiyFTMHJt |
|
08:40:15 |
110 |
1,181.0000 |
XLON |
05003050000003303-E0QBiyFTMHJv |
|
08:40:15 |
174 |
1,181.0000 |
XLON |
05003050000003303-E0QBiyFTMHJx |
|
08:41:00 |
120 |
1,181.0000 |
XLON |
05003050000003365-E0QBiyFTMIR9 |
|
08:41:00 |
50 |
1,181.0000 |
XLON |
05003050000003365-E0QBiyFTMIRB |
|
08:41:47 |
27 |
1,181.0000 |
XLON |
07003070000003453-E0QBiyFTMJPQ |
|
08:41:47 |
14 |
1,181.0000 |
XLON |
07003070000003453-E0QBiyFTMJPS |
|
08:41:47 |
5 |
1,181.0000 |
XLON |
07003070000003453-E0QBiyFTMJPU |
|
08:41:47 |
6 |
1,181.0000 |
XLON |
07003070000003453-E0QBiyFTMJPW |
|
08:43:58 |
330 |
1,181.0000 |
XLON |
07003070000003509-E0QBiyFTMMk5 |
|
08:43:59 |
332 |
1,181.0000 |
XLON |
07003070000003692-E0QBiyFTMMkW |
|
08:44:00 |
360 |
1,181.0000 |
XLON |
05003050000003709-E0QBiyFTMMn4 |
|
08:44:55 |
235 |
1,180.0000 |
XLON |
07003070000003464-E0QBiyFTMOsO |
|
08:47:10 |
285 |
1,183.0000 |
XLON |
07003070000004043-E0QBiyFTMRlA |
|
08:47:11 |
342 |
1,183.0000 |
XLON |
05003050000004022-E0QBiyFTMRmm |
|
08:47:13 |
342 |
1,183.0000 |
XLON |
07003070000004045-E0QBiyFTMRol |
|
08:49:22 |
282 |
1,182.0000 |
XLON |
07003070000004208-E0QBiyFTMUXc |
|
08:49:39 |
374 |
1,182.0000 |
XLON |
07003070000004231-E0QBiyFTMV0f |
|
08:50:39 |
238 |
1,182.0000 |
XLON |
05003050000004324-E0QBiyFTMWKA |
|
08:51:00 |
95 |
1,182.0000 |
XLON |
07003070000004357-E0QBiyFTMXAA |
|
08:51:00 |
38 |
1,182.0000 |
XLON |
05003050000004324-E0QBiyFTMX8j |
|
08:51:00 |
305 |
1,182.0000 |
XLON |
07003070000004357-E0QBiyFTMX8l |
|
08:51:46 |
52 |
1,182.0000 |
XLON |
07003070000004357-E0QBiyFTMYAJ |
|
08:51:51 |
128 |
1,181.0000 |
XLON |
05003050000004167-E0QBiyFTMYFw |
|
08:51:51 |
109 |
1,181.0000 |
XLON |
07003070000004124-E0QBiyFTMYFu |
|
08:51:51 |
101 |
1,181.0000 |
XLON |
05003050000004167-E0QBiyFTMYFy |
|
08:53:41 |
353 |
1,181.0000 |
XLON |
05003050000004602-E0QBiyFTMaAp |
|
08:54:21 |
294 |
1,181.0000 |
XLON |
07003070000004653-E0QBiyFTMb6F |
|
08:55:21 |
294 |
1,181.0000 |
XLON |
07003070000004761-E0QBiyFTMcCS |
|
08:57:13 |
298 |
1,182.0000 |
XLON |
05003050000004821-E0QBiyFTMeqa |
|
08:57:13 |
34 |
1,182.0000 |
XLON |
05003050000004821-E0QBiyFTMeqd |
|
08:57:41 |
26 |
1,183.0000 |
XLON |
07003070000004947-E0QBiyFTMfa6 |
|
08:57:41 |
181 |
1,183.0000 |
XLON |
07003070000004947-E0QBiyFTMfa8 |
|
08:58:41 |
364 |
1,182.0000 |
XLON |
07003070000005025-E0QBiyFTMgVL |
|
08:59:21 |
332 |
1,182.0000 |
XLON |
05003050000005083-E0QBiyFTMgwb |
|
09:00:21 |
235 |
1,182.0000 |
XLON |
07003070000005252-E0QBiyFTMiBm |
|
09:03:00 |
391 |
1,182.0000 |
XLON |
07003070000005358-E0QBiyFTMmD6 |
|
09:03:00 |
301 |
1,183.0000 |
XLON |
07003070000005644-E0QBiyFTMmCj |
|
09:03:07 |
265 |
1,181.0000 |
XLON |
07003070000004821-E0QBiyFTMmPT |
|
09:04:41 |
100 |
1,181.0000 |
XLON |
05003050000005942-E0QBiyFTMoCD |
|
09:04:41 |
179 |
1,181.0000 |
XLON |
05003050000005942-E0QBiyFTMoCF |
|
09:04:41 |
35 |
1,181.0000 |
XLON |
05003050000005942-E0QBiyFTMoCH |
|
09:06:12 |
365 |
1,181.0000 |
XLON |
05003050000006117-E0QBiyFTMq0i |
|
09:07:52 |
305 |
1,183.0000 |
XLON |
07003070000006413-E0QBiyFTMrh3 |
|
09:08:29 |
1 |
1,183.0000 |
XLON |
07003070000006495-E0QBiyFTMsZl |
|
09:08:29 |
430 |
1,183.0000 |
XLON |
07003070000006495-E0QBiyFTMsZo |
|
09:15:10 |
366 |
1,186.0000 |
XLON |
05003050000007163-E0QBiyFTMzMS |
|
09:15:10 |
136 |
1,186.0000 |
XLON |
07003070000007115-E0QBiyFTMzMU |
|
09:15:10 |
167 |
1,186.0000 |
XLON |
05003050000007171-E0QBiyFTMzMW |
|
09:15:11 |
174 |
1,186.0000 |
XLON |
07003070000007333-E0QBiyFTMzO9 |
|
09:15:11 |
56 |
1,186.0000 |
XLON |
07003070000007333-E0QBiyFTMzOB |
|
09:15:11 |
76 |
1,186.0000 |
XLON |
07003070000007333-E0QBiyFTMzOD |
|
09:15:12 |
209 |
1,186.0000 |
XLON |
07003070000007336-E0QBiyFTMzPx |
|
09:15:12 |
174 |
1,186.0000 |
XLON |
07003070000007336-E0QBiyFTMzPz |
|
09:15:12 |
32 |
1,186.0000 |
XLON |
07003070000007336-E0QBiyFTMzQ1 |
|
09:15:12 |
85 |
1,186.0000 |
XLON |
07003070000007336-E0QBiyFTMzQ3 |
|
09:15:12 |
187 |
1,186.0000 |
XLON |
07003070000007336-E0QBiyFTMzQ5 |
|
09:15:32 |
404 |
1,184.0000 |
XLON |
07003070000006787-E0QBiyFTMzlo |
|
09:16:14 |
390 |
1,185.0000 |
XLON |
07003070000007413-E0QBiyFTN0Zn |
|
09:18:26 |
333 |
1,186.0000 |
XLON |
05003050000007647-E0QBiyFTN2Zw |
|
09:18:41 |
205 |
1,186.0000 |
XLON |
07003070000007659-E0QBiyFTN2wc |
|
09:18:48 |
128 |
1,185.0000 |
XLON |
05003050000007579-E0QBiyFTN33v |
|
09:18:56 |
272 |
1,184.0000 |
XLON |
07003070000007407-E0QBiyFTN3Hm |
|
09:18:59 |
178 |
1,184.0000 |
XLON |
07003070000007407-E0QBiyFTN3Yj |
|
09:21:24 |
325 |
1,184.0000 |
XLON |
07003070000007949-E0QBiyFTN7Rs |
|
09:23:51 |
354 |
1,186.0000 |
XLON |
05003050000008362-E0QBiyFTN9mJ |
|
09:24:51 |
236 |
1,186.0000 |
XLON |
05003050000008460-E0QBiyFTNAln |
|
09:26:00 |
290 |
1,186.0000 |
XLON |
05003050000008586-E0QBiyFTNBY7 |
|
09:26:01 |
185 |
1,186.0000 |
XLON |
05003050000008588-E0QBiyFTNBZ2 |
|
09:26:01 |
170 |
1,186.0000 |
XLON |
05003050000008588-E0QBiyFTNBZ4 |
|
09:26:16 |
292 |
1,184.0000 |
XLON |
05003050000008252-E0QBiyFTNBn4 |
|
09:27:41 |
320 |
1,183.0000 |
XLON |
07003070000008668-E0QBiyFTND8n |
|
09:28:13 |
159 |
1,182.0000 |
XLON |
05003050000008703-E0QBiyFTNDlQ |
|
09:28:13 |
169 |
1,182.0000 |
XLON |
07003070000008271-E0QBiyFTNDlO |
|
09:33:01 |
524 |
1,184.0000 |
XLON |
07003070000009089-E0QBiyFTNIlg |
|
09:34:18 |
322 |
1,185.0000 |
XLON |
05003050000009407-E0QBiyFTNKA0 |
|
09:34:40 |
293 |
1,184.0000 |
XLON |
05003050000009361-E0QBiyFTNKlK |
|
09:36:07 |
38 |
1,186.0000 |
XLON |
05003050000009585-E0QBiyFTNMbR |
|
09:36:14 |
285 |
1,186.0000 |
XLON |
05003050000009585-E0QBiyFTNMhS |
|
09:36:14 |
159 |
1,186.0000 |
XLON |
05003050000009587-E0QBiyFTNMhU |
|
09:36:14 |
159 |
1,186.0000 |
XLON |
05003050000009604-E0QBiyFTNMhY |
|
09:37:33 |
135 |
1,185.0000 |
XLON |
07003070000009455-E0QBiyFTNNxF |
|
09:37:57 |
381 |
1,185.0000 |
XLON |
07003070000009683-E0QBiyFTNOUb |
|
09:38:54 |
104 |
1,185.0000 |
XLON |
07003070000009807-E0QBiyFTNPYR |
|
09:39:31 |
85 |
1,185.0000 |
XLON |
07003070000009807-E0QBiyFTNQ6M |
|
09:41:03 |
323 |
1,185.0000 |
XLON |
07003070000009883-E0QBiyFTNRip |
|
09:42:02 |
203 |
1,184.0000 |
XLON |
05003050000009535-E0QBiyFTNSjl |
|
09:42:02 |
116 |
1,184.0000 |
XLON |
05003050000009892-E0QBiyFTNSjs |
|
09:42:45 |
428 |
1,184.0000 |
XLON |
07003070000010262-E0QBiyFTNTKq |
|
09:44:59 |
306 |
1,184.0000 |
XLON |
05003050000010519-E0QBiyFTNVX4 |
|
09:45:23 |
191 |
1,184.0000 |
XLON |
07003070000010560-E0QBiyFTNVx3 |
|
09:45:23 |
35 |
1,184.0000 |
XLON |
07003070000010560-E0QBiyFTNVx5 |
|
09:46:01 |
227 |
1,183.0000 |
XLON |
05003050000010695-E0QBiyFTNWWp |
|
09:47:54 |
74 |
1,183.0000 |
XLON |
05003050000010695-E0QBiyFTNY9a |
|
09:47:54 |
37 |
1,183.0000 |
XLON |
05003050000010695-E0QBiyFTNY9c |
|
09:47:54 |
196 |
1,183.0000 |
XLON |
07003070000010721-E0QBiyFTNY9e |
|
09:48:41 |
242 |
1,183.0000 |
XLON |
07003070000010883-E0QBiyFTNYx5 |
|
09:49:21 |
467 |
1,183.0000 |
XLON |
07003070000010927-E0QBiyFTNZbG |
|
09:52:32 |
176 |
1,184.0000 |
XLON |
07003070000011216-E0QBiyFTNchm |
|
09:52:32 |
36 |
1,184.0000 |
XLON |
07003070000011216-E0QBiyFTNcho |
|
09:52:50 |
351 |
1,183.0000 |
XLON |
07003070000011088-E0QBiyFTNd03 |
|
09:52:50 |
146 |
1,184.0000 |
XLON |
07003070000011238-E0QBiyFTNczg |
|
09:52:50 |
76 |
1,184.0000 |
XLON |
07003070000011238-E0QBiyFTNczi |
|
09:52:50 |
32 |
1,184.0000 |
XLON |
07003070000011238-E0QBiyFTNczk |
|
09:52:50 |
27 |
1,184.0000 |
XLON |
07003070000011238-E0QBiyFTNczm |
|
09:54:38 |
54 |
1,183.0000 |
XLON |
05003050000011431-E0QBiyFTNeSv |
|
09:55:30 |
375 |
1,183.0000 |
XLON |
05003050000011431-E0QBiyFTNfjN |
|
09:56:01 |
394 |
1,183.0000 |
XLON |
05003050000011601-E0QBiyFTNgNJ |
|
09:56:21 |
112 |
1,182.0000 |
XLON |
07003070000011240-E0QBiyFTNgjv |
|
09:56:21 |
59 |
1,182.0000 |
XLON |
07003070000011240-E0QBiyFTNgjy |
|
09:57:51 |
387 |
1,184.0000 |
XLON |
07003070000011723-E0QBiyFTNi4g |
|
09:59:33 |
455 |
1,182.0000 |
XLON |
05003050000011793-E0QBiyFTNjlu |
|
09:59:33 |
348 |
1,183.0000 |
XLON |
05003050000011988-E0QBiyFTNjlc |
|
09:59:33 |
157 |
1,183.0000 |
XLON |
05003050000011988-E0QBiyFTNjlU |
|
10:01:01 |
100 |
1,182.0000 |
XLON |
07003070000012079-E0QBiyFTNklH |
|
10:02:01 |
351 |
1,182.0000 |
XLON |
07003070000012201-E0QBiyFTNlZM |
|
10:02:41 |
343 |
1,182.0000 |
XLON |
07003070000012241-E0QBiyFTNmM3 |
|
10:04:21 |
394 |
1,182.0000 |
XLON |
05003050000012486-E0QBiyFTNo06 |
|
10:06:01 |
394 |
1,182.0000 |
XLON |
05003050000012640-E0QBiyFTNpKF |
|
10:07:42 |
70 |
1,182.0000 |
XLON |
07003070000012720-E0QBiyFTNqsd |
|
10:08:21 |
292 |
1,182.0000 |
XLON |
07003070000012720-E0QBiyFTNrXn |
|
10:12:34 |
369 |
1,182.0000 |
XLON |
05003050000012969-E0QBiyFTNufE |
|
10:14:06 |
294 |
1,182.0000 |
XLON |
07003070000013192-E0QBiyFTNw6u |
|
10:14:06 |
126 |
1,182.0000 |
XLON |
07003070000013294-E0QBiyFTNw6y |
|
10:14:08 |
99 |
1,182.0000 |
XLON |
05003050000013375-E0QBiyFTNw9c |
|
10:14:32 |
118 |
1,182.0000 |
XLON |
05003050000013375-E0QBiyFTNwmb |
|
10:15:46 |
266 |
1,182.0000 |
XLON |
05003050000013513-E0QBiyFTNxlm |
|
10:16:21 |
100 |
1,182.0000 |
XLON |
05003050000013539-E0QBiyFTNy6c |
|
10:16:21 |
270 |
1,182.0000 |
XLON |
05003050000013513-E0QBiyFTNy6X |
|
10:16:21 |
164 |
1,182.0000 |
XLON |
05003050000013539-E0QBiyFTNy6Z |
|
10:17:41 |
57 |
1,182.0000 |
XLON |
07003070000013612-E0QBiyFTNzBy |
|
10:18:21 |
447 |
1,182.0000 |
XLON |
07003070000013612-E0QBiyFTNzeC |
|
10:18:44 |
32 |
1,182.0000 |
XLON |
07003070000013612-E0QBiyFTNzwU |
|
10:18:44 |
53 |
1,182.0000 |
XLON |
07003070000013612-E0QBiyFTNzwQ |
|
10:21:01 |
446 |
1,184.0000 |
XLON |
07003070000013955-E0QBiyFTO2W4 |
|
10:21:01 |
174 |
1,184.0000 |
XLON |
07003070000013955-E0QBiyFTO2W6 |
|
10:22:41 |
123 |
1,184.0000 |
XLON |
07003070000014127-E0QBiyFTO3r3 |
|
10:22:41 |
488 |
1,184.0000 |
XLON |
07003070000014127-E0QBiyFTO3r6 |
|
10:23:19 |
501 |
1,182.0000 |
XLON |
07003070000013906-E0QBiyFTO4Fk |
|
10:25:21 |
226 |
1,182.0000 |
XLON |
05003050000014429-E0QBiyFTO5yK |
|
10:25:21 |
59 |
1,182.0000 |
XLON |
05003050000014429-E0QBiyFTO5yG |
|
10:26:06 |
285 |
1,181.0000 |
XLON |
07003070000014311-E0QBiyFTO6bn |
|
10:27:41 |
329 |
1,181.0000 |
XLON |
05003050000014625-E0QBiyFTO7uF |
|
10:30:07 |
191 |
1,180.0000 |
XLON |
05003050000014499-E0QBiyFTO9nK |
|
10:30:07 |
196 |
1,180.0000 |
XLON |
05003050000014783-E0QBiyFTO9nM |
|
10:30:07 |
161 |
1,179.0000 |
XLON |
05003050000014344-E0QBiyFTO9nU |
|
10:33:01 |
85 |
1,183.0000 |
XLON |
07003070000015100-E0QBiyFTOC34 |
|
10:33:01 |
344 |
1,183.0000 |
XLON |
07003070000015100-E0QBiyFTOC36 |
|
10:33:17 |
435 |
1,183.0000 |
XLON |
07003070000015104-E0QBiyFTOCM8 |
|
10:34:46 |
114 |
1,185.0000 |
XLON |
05003050000015313-E0QBiyFTODU1 |
|
10:34:46 |
330 |
1,185.0000 |
XLON |
05003050000015313-E0QBiyFTODU4 |
|
10:35:23 |
326 |
1,183.0000 |
XLON |
05003050000015288-E0QBiyFTODsS |
|
10:36:01 |
329 |
1,184.0000 |
XLON |
05003050000015420-E0QBiyFTOECS |
|
10:45:36 |
302 |
1,187.0000 |
XLON |
05003050000016212-E0QBiyFTOM9T |
|
10:45:36 |
538 |
1,187.0000 |
XLON |
05003050000016212-E0QBiyFTOM9V |
|
10:45:38 |
160 |
1,186.0000 |
XLON |
05003050000016214-E0QBiyFTOMGZ |
|
10:46:01 |
50 |
1,187.0000 |
XLON |
05003050000016247-E0QBiyFTOMX6 |
|
10:46:01 |
313 |
1,187.0000 |
XLON |
05003050000016247-E0QBiyFTOMX8 |
|
10:47:41 |
542 |
1,186.0000 |
XLON |
05003050000016387-E0QBiyFTONiB |
|
10:49:21 |
501 |
1,185.0000 |
XLON |
05003050000016532-E0QBiyFTOPKB |
|
10:51:01 |
433 |
1,185.0000 |
XLON |
07003070000016606-E0QBiyFTOQm6 |
|
10:51:05 |
48 |
1,184.0000 |
XLON |
07003070000015857-E0QBiyFTOQov |
|
10:51:05 |
47 |
1,184.0000 |
XLON |
07003070000015857-E0QBiyFTOQoo |
|
10:51:05 |
254 |
1,184.0000 |
XLON |
07003070000015857-E0QBiyFTOQos |
|
10:54:52 |
358 |
1,185.0000 |
XLON |
07003070000016993-E0QBiyFTOTvA |
|
10:56:38 |
126 |
1,185.0000 |
XLON |
07003070000017071-E0QBiyFTOVNj |
|
10:56:57 |
384 |
1,185.0000 |
XLON |
07003070000017071-E0QBiyFTOVWm |
|
10:57:41 |
341 |
1,185.0000 |
XLON |
07003070000017196-E0QBiyFTOVuj |
|
10:59:21 |
528 |
1,185.0000 |
XLON |
07003070000017344-E0QBiyFTOXNk |
|
11:01:01 |
359 |
1,185.0000 |
XLON |
05003050000017488-E0QBiyFTOZ4W |
|
11:01:13 |
422 |
1,184.0000 |
XLON |
05003050000016856-E0QBiyFTOZGl |
|
11:02:58 |
16 |
1,185.0000 |
XLON |
07003070000017587-E0QBiyFTOaez |
|
11:02:58 |
263 |
1,185.0000 |
XLON |
07003070000017587-E0QBiyFTOaf2 |
|
11:02:58 |
20 |
1,185.0000 |
XLON |
07003070000017587-E0QBiyFTOaf4 |
|
11:04:21 |
109 |
1,185.0000 |
XLON |
05003050000017750-E0QBiyFTObKn |
|
11:04:21 |
293 |
1,185.0000 |
XLON |
05003050000017750-E0QBiyFTObKp |
|
11:06:01 |
24 |
1,189.0000 |
XLON |
05003050000017967-E0QBiyFTOcpI |
|
11:11:24 |
607 |
1,190.0000 |
XLON |
07003070000018433-E0QBiyFTOgWa |
|
11:13:04 |
659 |
1,190.0000 |
XLON |
07003070000018565-E0QBiyFTOhMo |
|
11:13:04 |
27 |
1,190.0000 |
XLON |
07003070000018565-E0QBiyFTOhMk |
|
11:13:16 |
203 |
1,189.0000 |
XLON |
05003050000018385-E0QBiyFTOhRI |
|
11:13:16 |
240 |
1,189.0000 |
XLON |
07003070000017997-E0QBiyFTOhRC |
|
11:13:16 |
143 |
1,189.0000 |
XLON |
07003070000018103-E0QBiyFTOhRG |
|
11:14:44 |
332 |
1,189.0000 |
XLON |
07003070000018693-E0QBiyFTOiUm |
|
11:16:01 |
294 |
1,189.0000 |
XLON |
05003050000018774-E0QBiyFTOjRq |
|
11:18:28 |
6 |
1,189.0000 |
XLON |
07003070000018895-E0QBiyFTOkrT |
|
11:18:28 |
46 |
1,189.0000 |
XLON |
07003070000018895-E0QBiyFTOkqy |
|
11:19:32 |
311 |
1,189.0000 |
XLON |
07003070000018895-E0QBiyFTOmMR |
|
11:21:01 |
524 |
1,189.0000 |
XLON |
07003070000019165-E0QBiyFTOnRb |
|
11:21:29 |
111 |
1,188.0000 |
XLON |
05003050000018668-E0QBiyFTOnm2 |
|
11:23:15 |
2 |
1,188.0000 |
XLON |
05003050000018668-E0QBiyFTOp0P |
|
11:23:29 |
437 |
1,188.0000 |
XLON |
07003070000019336-E0QBiyFTOpDk |
|
11:24:21 |
360 |
1,188.0000 |
XLON |
07003070000019458-E0QBiyFTOpkE |
|
11:26:01 |
276 |
1,188.0000 |
XLON |
05003050000019636-E0QBiyFTOrDj |
|
11:27:42 |
321 |
1,188.0000 |
XLON |
07003070000019777-E0QBiyFTOsJH |
|
11:29:22 |
298 |
1,188.0000 |
XLON |
07003070000019949-E0QBiyFTOtY6 |
|
11:31:02 |
310 |
1,188.0000 |
XLON |
07003070000020107-E0QBiyFTOuzL |
|
11:32:42 |
174 |
1,187.0000 |
XLON |
05003050000017939-E0QBiyFTOwPM |
|
11:32:42 |
113 |
1,187.0000 |
XLON |
05003050000019470-E0QBiyFTOwPU |
|
11:32:42 |
318 |
1,188.0000 |
XLON |
07003070000020218-E0QBiyFTOwPC |
|
11:34:22 |
110 |
1,187.0000 |
XLON |
07003070000020323-E0QBiyFTOxu7 |
|
11:34:22 |
16 |
1,187.0000 |
XLON |
07003070000020323-E0QBiyFTOxu9 |
|
11:34:22 |
98 |
1,187.0000 |
XLON |
07003070000020323-E0QBiyFTOxuB |
|
11:34:22 |
151 |
1,187.0000 |
XLON |
07003070000020323-E0QBiyFTOxuD |
|
11:34:34 |
258 |
1,185.0000 |
XLON |
07003070000018694-E0QBiyFTOy3y |
|
11:36:13 |
57 |
1,185.0000 |
XLON |
07003070000020455-E0QBiyFTOzPG |
|
11:37:16 |
176 |
1,185.0000 |
XLON |
07003070000020455-E0QBiyFTP09o |
|
11:37:42 |
306 |
1,185.0000 |
XLON |
05003050000020571-E0QBiyFTP0Qw |
|
11:39:22 |
342 |
1,185.0000 |
XLON |
05003050000020724-E0QBiyFTP1XT |
|
11:41:02 |
246 |
1,186.0000 |
XLON |
05003050000020836-E0QBiyFTP2eO |
|
11:42:42 |
401 |
1,187.0000 |
XLON |
07003070000020954-E0QBiyFTP3o3 |
|
11:44:22 |
386 |
1,187.0000 |
XLON |
07003070000021100-E0QBiyFTP5Uu |
|
11:46:02 |
254 |
1,187.0000 |
XLON |
07003070000021254-E0QBiyFTP6xF |
|
11:47:42 |
34 |
1,187.0000 |
XLON |
05003050000021391-E0QBiyFTP89T |
|
11:47:42 |
300 |
1,187.0000 |
XLON |
05003050000021391-E0QBiyFTP89V |
|
11:50:27 |
287 |
1,188.0000 |
XLON |
07003070000021487-E0QBiyFTPAXo |
|
11:50:27 |
287 |
1,189.0000 |
XLON |
05003050000021617-E0QBiyFTPAXf |
|
11:51:02 |
371 |
1,189.0000 |
XLON |
07003070000021665-E0QBiyFTPBJW |
|
11:52:42 |
174 |
1,189.0000 |
XLON |
05003050000021797-E0QBiyFTPCUA |
|
11:52:42 |
98 |
1,189.0000 |
XLON |
05003050000021797-E0QBiyFTPCUC |
|
11:54:22 |
350 |
1,189.0000 |
XLON |
05003050000021921-E0QBiyFTPE5y |
|
11:56:01 |
373 |
1,187.0000 |
XLON |
05003050000021491-E0QBiyFTPFRn |
|
11:56:12 |
149 |
1,185.0000 |
XLON |
07003070000022016-E0QBiyFTPFcf |
|
11:56:12 |
153 |
1,185.0000 |
XLON |
07003070000022016-E0QBiyFTPFcd |
|
12:02:02 |
304 |
1,185.0000 |
XLON |
07003070000022149-E0QBiyFTPKaV |
|
12:02:02 |
407 |
1,186.0000 |
XLON |
05003050000022564-E0QBiyFTPKaB |
|
12:06:02 |
447 |
1,187.0000 |
XLON |
07003070000022908-E0QBiyFTPOPg |
|
12:07:49 |
405 |
1,187.0000 |
XLON |
05003050000023081-E0QBiyFTPPzQ |
|
12:09:22 |
566 |
1,187.0000 |
XLON |
07003070000023236-E0QBiyFTPR5e |
|
12:12:04 |
450 |
1,187.0000 |
XLON |
07003070000023502-E0QBiyFTPT55 |
|
12:13:42 |
459 |
1,187.0000 |
XLON |
07003070000023654-E0QBiyFTPUVK |
|
12:15:14 |
28 |
1,187.0000 |
XLON |
05003050000023753-E0QBiyFTPVKs |
|
12:15:14 |
334 |
1,187.0000 |
XLON |
05003050000023753-E0QBiyFTPVKn |
|
12:15:16 |
688 |
1,186.0000 |
XLON |
07003070000022811-E0QBiyFTPVMn |
|
12:17:02 |
228 |
1,186.0000 |
XLON |
07003070000023967-E0QBiyFTPXF7 |
|
12:18:29 |
216 |
1,185.0000 |
XLON |
07003070000024034-E0QBiyFTPYer |
|
12:24:10 |
504 |
1,185.0000 |
XLON |
07003070000024532-E0QBiyFTPdet |
|
12:26:38 |
285 |
1,184.0000 |
XLON |
05003050000023888-E0QBiyFTPfbm |
|
12:26:38 |
155 |
1,184.0000 |
XLON |
07003070000024434-E0QBiyFTPfbo |
|
12:28:07 |
490 |
1,186.0000 |
XLON |
05003050000024872-E0QBiyFTPgwB |
|
12:30:35 |
618 |
1,184.0000 |
XLON |
07003070000024801-E0QBiyFTPie3 |
|
12:32:13 |
246 |
1,184.0000 |
XLON |
05003050000025177-E0QBiyFTPk2m |
|
12:32:13 |
85 |
1,184.0000 |
XLON |
05003050000025177-E0QBiyFTPk2h |
|
12:34:16 |
202 |
1,183.0000 |
XLON |
05003050000024873-E0QBiyFTPlI3 |
|
12:34:16 |
155 |
1,183.0000 |
XLON |
07003070000025054-E0QBiyFTPlI7 |
|
12:35:48 |
369 |
1,182.0000 |
XLON |
05003050000025340-E0QBiyFTPmSl |
|
12:37:42 |
447 |
1,182.0000 |
XLON |
05003050000025533-E0QBiyFTPnYY |
|
12:40:41 |
333 |
1,181.0000 |
XLON |
07003070000025371-E0QBiyFTPp9w |
|
12:42:24 |
475 |
1,181.0000 |
XLON |
07003070000025843-E0QBiyFTPqUi |
|
12:43:28 |
282 |
1,180.0000 |
XLON |
05003050000025178-E0QBiyFTPr9f |
|
12:44:16 |
23 |
1,180.0000 |
XLON |
05003050000025178-E0QBiyFTPrdA |
|
12:45:20 |
425 |
1,180.0000 |
XLON |
05003050000026037-E0QBiyFTPsIJ |
|
12:47:42 |
422 |
1,180.0000 |
XLON |
05003050000026266-E0QBiyFTPtxZ |
|
12:49:16 |
174 |
1,179.0000 |
XLON |
05003050000025534-E0QBiyFTPvGG |
|
12:49:16 |
281 |
1,179.0000 |
XLON |
05003050000026001-E0QBiyFTPvGK |
|
12:49:26 |
168 |
1,178.0000 |
XLON |
07003070000026324-E0QBiyFTPvLQ |
|
12:49:26 |
172 |
1,178.0000 |
XLON |
07003070000026324-E0QBiyFTPvLS |
|
12:53:16 |
446 |
1,178.0000 |
XLON |
05003050000026463-E0QBiyFTPyBH |
|
12:55:53 |
123 |
1,178.0000 |
XLON |
05003050000026780-E0QBiyFTQ06j |
|
12:56:18 |
353 |
1,178.0000 |
XLON |
05003050000026780-E0QBiyFTQ0Ml |
|
12:58:23 |
178 |
1,179.0000 |
XLON |
07003070000026929-E0QBiyFTQ1ig |
|
12:58:23 |
103 |
1,179.0000 |
XLON |
07003070000026929-E0QBiyFTQ1ii |
|
12:58:39 |
473 |
1,178.0000 |
XLON |
05003050000026913-E0QBiyFTQ1sd |
|
13:01:03 |
1 |
1,178.0000 |
XLON |
05003050000027147-E0QBiyFTQ3Wf |
|
13:01:09 |
318 |
1,178.0000 |
XLON |
05003050000027147-E0QBiyFTQ3ei |
|
13:01:09 |
129 |
1,178.0000 |
XLON |
05003050000027147-E0QBiyFTQ3ef |
|
13:02:15 |
30 |
1,177.0000 |
XLON |
07003070000025593-E0QBiyFTQ4PV |
|
13:02:15 |
269 |
1,177.0000 |
XLON |
07003070000025593-E0QBiyFTQ4PX |
|
13:02:15 |
137 |
1,177.0000 |
XLON |
07003070000026632-E0QBiyFTQ4PZ |
|
13:03:44 |
270 |
1,176.0000 |
XLON |
05003050000027378-E0QBiyFTQ5pM |
|
13:03:51 |
77 |
1,176.0000 |
XLON |
05003050000027378-E0QBiyFTQ5tM |
|
13:04:02 |
6 |
1,176.0000 |
XLON |
05003050000027378-E0QBiyFTQ65l |
|
13:04:16 |
336 |
1,175.0000 |
XLON |
07003070000026980-E0QBiyFTQ6HX |
|
13:04:16 |
157 |
1,175.0000 |
XLON |
07003070000027097-E0QBiyFTQ6HZ |
|
13:04:34 |
213 |
1,174.0000 |
XLON |
07003070000027239-E0QBiyFTQ6dP |
|
13:04:34 |
364 |
1,173.0000 |
XLON |
07003070000027363-E0QBiyFTQ6dd |
|
13:10:49 |
491 |
1,173.0000 |
XLON |
05003050000027919-E0QBiyFTQCRX |
|
13:12:13 |
476 |
1,172.0000 |
XLON |
07003070000027764-E0QBiyFTQDf6 |
|
13:12:35 |
285 |
1,171.0000 |
XLON |
05003050000027567-E0QBiyFTQE1B |
|
13:17:11 |
393 |
1,170.0000 |
XLON |
05003050000028071-E0QBiyFTQHEh |
|
13:17:16 |
199 |
1,171.0000 |
XLON |
05003050000028363-E0QBiyFTQHKB |
|
13:17:16 |
212 |
1,171.0000 |
XLON |
07003070000028289-E0QBiyFTQHKD |
|
13:17:59 |
180 |
1,170.0000 |
XLON |
05003050000028401-E0QBiyFTQI55 |
|
13:19:04 |
175 |
1,171.0000 |
XLON |
07003070000028425-E0QBiyFTQIz2 |
|
13:23:38 |
272 |
1,174.0000 |
XLON |
05003050000028880-E0QBiyFTQMkM |
|
13:23:47 |
216 |
1,173.0000 |
XLON |
05003050000028877-E0QBiyFTQMrb |
|
13:23:47 |
55 |
1,173.0000 |
XLON |
05003050000028877-E0QBiyFTQMrd |
|
13:23:47 |
184 |
1,173.0000 |
XLON |
05003050000028877-E0QBiyFTQMrf |
|
13:25:54 |
12 |
1,173.0000 |
XLON |
07003070000028990-E0QBiyFTQOsR |
|
13:25:54 |
621 |
1,173.0000 |
XLON |
07003070000028990-E0QBiyFTQOsU |
|
13:31:47 |
390 |
1,177.0000 |
XLON |
07003070000029160-E0QBiyFTQUUZ |
|
13:33:18 |
448 |
1,177.0000 |
XLON |
07003070000029756-E0QBiyFTQVXn |
|
13:33:18 |
116 |
1,177.0000 |
XLON |
05003050000029388-E0QBiyFTQVX6 |
|
13:33:18 |
52 |
1,177.0000 |
XLON |
07003070000029160-E0QBiyFTQVWw |
|
13:33:18 |
213 |
1,177.0000 |
XLON |
05003050000029697-E0QBiyFTQVXA |
|
13:33:18 |
116 |
1,177.0000 |
XLON |
07003070000029287-E0QBiyFTQVX2 |
|
13:34:43 |
581 |
1,178.0000 |
XLON |
07003070000029912-E0QBiyFTQXHY |
|
13:35:43 |
130 |
1,178.0000 |
XLON |
05003050000030065-E0QBiyFTQY8V |
|
13:36:07 |
493 |
1,177.0000 |
XLON |
05003050000029876-E0QBiyFTQYJ4 |
|
13:37:42 |
671 |
1,177.0000 |
XLON |
07003070000030168-E0QBiyFTQZ3q |
|
13:37:45 |
120 |
1,176.0000 |
XLON |
05003050000029699-E0QBiyFTQZEN |
|
13:37:45 |
368 |
1,176.0000 |
XLON |
07003070000029154-E0QBiyFTQZEL |
|
13:41:08 |
365 |
1,174.0000 |
XLON |
07003070000030450-E0QBiyFTQe0e |
|
13:42:16 |
119 |
1,174.0000 |
XLON |
07003070000030593-E0QBiyFTQeuD |
|
13:42:24 |
6 |
1,173.0000 |
XLON |
05003050000030215-E0QBiyFTQf4W |
|
13:45:30 |
595 |
1,175.0000 |
XLON |
07003070000030872-E0QBiyFTQhAq |
|
13:46:03 |
473 |
1,174.0000 |
XLON |
07003070000030910-E0QBiyFTQhbn |
|
13:47:43 |
509 |
1,174.0000 |
XLON |
07003070000031011-E0QBiyFTQiT5 |
|
13:48:03 |
185 |
1,173.0000 |
XLON |
05003050000030215-E0QBiyFTQieD |
|
13:48:03 |
111 |
1,173.0000 |
XLON |
07003070000030639-E0QBiyFTQieJ |
|
13:48:03 |
113 |
1,173.0000 |
XLON |
05003050000030364-E0QBiyFTQieF |
|
13:48:03 |
152 |
1,173.0000 |
XLON |
05003050000030791-E0QBiyFTQieL |
|
13:48:03 |
121 |
1,173.0000 |
XLON |
07003070000030852-E0QBiyFTQieN |
|
13:48:16 |
178 |
1,172.0000 |
XLON |
07003070000030911-E0QBiyFTQil8 |
|
13:52:43 |
624 |
1,175.0000 |
XLON |
05003050000031435-E0QBiyFTQln7 |
|
13:55:15 |
392 |
1,174.0000 |
XLON |
07003070000031395-E0QBiyFTQntG |
|
13:57:03 |
296 |
1,174.0000 |
XLON |
07003070000031799-E0QBiyFTQpHL |
|
13:57:03 |
99 |
1,174.0000 |
XLON |
07003070000031799-E0QBiyFTQpHN |
|
13:58:43 |
496 |
1,174.0000 |
XLON |
05003050000031917-E0QBiyFTQr77 |
|
14:01:03 |
685 |
1,174.0000 |
XLON |
07003070000032136-E0QBiyFTQtRS |
|
14:03:23 |
335 |
1,173.0000 |
XLON |
05003050000031167-E0QBiyFTQvcR |
|
14:03:23 |
132 |
1,173.0000 |
XLON |
07003070000032269-E0QBiyFTQvcb |
|
14:05:58 |
614 |
1,174.0000 |
XLON |
07003070000032569-E0QBiyFTQy1x |
|
14:06:03 |
382 |
1,174.0000 |
XLON |
07003070000032586-E0QBiyFTQy9Q |
|
14:06:03 |
148 |
1,174.0000 |
XLON |
07003070000032586-E0QBiyFTQy9K |
|
14:06:10 |
659 |
1,173.0000 |
XLON |
05003050000032448-E0QBiyFTQyFi |
|
14:08:43 |
309 |
1,174.0000 |
XLON |
07003070000032841-E0QBiyFTR0lc |
|
14:09:23 |
36 |
1,174.0000 |
XLON |
07003070000032899-E0QBiyFTR1Qg |
|
14:09:23 |
202 |
1,174.0000 |
XLON |
07003070000032899-E0QBiyFTR1Qi |
|
14:09:23 |
111 |
1,174.0000 |
XLON |
07003070000032899-E0QBiyFTR1Qk |
|
14:09:23 |
45 |
1,174.0000 |
XLON |
07003070000032899-E0QBiyFTR1Qm |
|
14:11:49 |
342 |
1,173.0000 |
XLON |
07003070000033031-E0QBiyFTR3Yp |
|
14:13:43 |
79 |
1,173.0000 |
XLON |
07003070000033274-E0QBiyFTR4sr |
|
14:13:43 |
104 |
1,173.0000 |
XLON |
07003070000033274-E0QBiyFTR4st |
|
14:13:43 |
109 |
1,173.0000 |
XLON |
07003070000033274-E0QBiyFTR4sv |
|
14:13:43 |
185 |
1,173.0000 |
XLON |
07003070000033274-E0QBiyFTR4sx |
|
14:16:18 |
446 |
1,172.0000 |
XLON |
05003050000032673-E0QBiyFTR6L5 |
|
14:16:22 |
235 |
1,171.0000 |
XLON |
05003050000033407-E0QBiyFTR6QN |
|
14:16:22 |
288 |
1,171.0000 |
XLON |
07003070000033177-E0QBiyFTR6QJ |
|
14:19:15 |
540 |
1,170.0000 |
XLON |
07003070000033622-E0QBiyFTR8jb |
|
14:19:24 |
55 |
1,167.0000 |
XLON |
05003050000033679-E0QBiyFTR8sW |
|
14:19:24 |
358 |
1,168.0000 |
XLON |
07003070000033346-E0QBiyFTR8rK |
|
14:19:24 |
122 |
1,168.0000 |
XLON |
07003070000033475-E0QBiyFTR8rM |
|
14:19:32 |
172 |
1,167.0000 |
XLON |
05003050000033679-E0QBiyFTR8wW |
|
14:20:15 |
138 |
1,166.0000 |
XLON |
05003050000033633-E0QBiyFTR9UB |
|
14:20:15 |
325 |
1,164.0000 |
XLON |
07003070000033778-E0QBiyFTR9UP |
|
14:21:13 |
56 |
1,164.0000 |
XLON |
05003050000033811-E0QBiyFTRACl |
|
14:27:05 |
690 |
1,166.0000 |
XLON |
07003070000034198-E0QBiyFTRDtf |
|
14:27:17 |
165 |
1,165.0000 |
XLON |
05003050000033834-E0QBiyFTRE1Y |
|
14:27:23 |
109 |
1,165.0000 |
XLON |
05003050000033834-E0QBiyFTRE5i |
|
14:27:23 |
125 |
1,165.0000 |
XLON |
07003070000033991-E0QBiyFTRE5k |
|
14:28:31 |
211 |
1,164.0000 |
XLON |
05003050000033811-E0QBiyFTRFHe |
|
14:28:31 |
15 |
1,165.0000 |
XLON |
07003070000033991-E0QBiyFTRFGh |
|
14:28:35 |
112 |
1,163.0000 |
XLON |
05003050000034152-E0QBiyFTRFMJ |
|
14:28:35 |
179 |
1,163.0000 |
XLON |
07003070000034199-E0QBiyFTRFMH |
|
14:28:35 |
73 |
1,163.0000 |
XLON |
05003050000034191-E0QBiyFTRFMN |
|
14:28:35 |
120 |
1,163.0000 |
XLON |
07003070000034217-E0QBiyFTRFML |
|
14:28:49 |
35 |
1,163.0000 |
XLON |
05003050000034191-E0QBiyFTRFfW |
|
14:30:23 |
696 |
1,164.0000 |
XLON |
05003050000034600-E0QBiyFTRIjs |
|
14:32:07 |
505 |
1,166.0000 |
XLON |
05003050000034922-E0QBiyFTRNlC |
|
14:32:52 |
606 |
1,167.0000 |
XLON |
05003050000035171-E0QBiyFTRPDb |
|
14:32:53 |
635 |
1,167.0000 |
XLON |
07003070000035250-E0QBiyFTRPFk |
|
14:33:21 |
582 |
1,168.0000 |
XLON |
07003070000035325-E0QBiyFTRQkV |
|
14:34:00 |
581 |
1,170.0000 |
XLON |
05003050000035404-E0QBiyFTRSFT |
|
14:34:15 |
634 |
1,169.0000 |
XLON |
07003070000035433-E0QBiyFTRT2t |
|
14:35:41 |
583 |
1,169.0000 |
XLON |
07003070000035799-E0QBiyFTRWTu |
|
14:36:03 |
193 |
1,169.0000 |
XLON |
05003050000035836-E0QBiyFTRX8s |
|
14:36:12 |
390 |
1,169.0000 |
XLON |
05003050000035836-E0QBiyFTRXQE |
|
14:36:52 |
490 |
1,168.0000 |
XLON |
07003070000035417-E0QBiyFTRYn0 |
|
14:39:01 |
391 |
1,170.0000 |
XLON |
05003050000036145-E0QBiyFTRcnV |
|
14:39:01 |
138 |
1,170.0000 |
XLON |
05003050000036145-E0QBiyFTRcnZ |
|
14:39:25 |
84 |
1,170.0000 |
XLON |
07003070000036406-E0QBiyFTRdIa |
|
14:39:25 |
541 |
1,170.0000 |
XLON |
07003070000036406-E0QBiyFTRdId |
|
14:39:58 |
741 |
1,168.0000 |
XLON |
07003070000036108-E0QBiyFTRdzv |
|
14:41:20 |
373 |
1,167.0000 |
XLON |
05003050000036694-E0QBiyFTRh5H |
|
14:41:20 |
155 |
1,167.0000 |
XLON |
07003070000036250-E0QBiyFTRh5D |
|
14:42:08 |
196 |
1,167.0000 |
XLON |
05003050000036872-E0QBiyFTRibN |
|
14:43:20 |
220 |
1,167.0000 |
XLON |
05003050000037066-E0QBiyFTRktt |
|
14:43:26 |
236 |
1,167.0000 |
XLON |
05003050000037066-E0QBiyFTRl4Q |
|
14:44:12 |
444 |
1,167.0000 |
XLON |
05003050000037190-E0QBiyFTRmOy |
|
14:44:12 |
81 |
1,167.0000 |
XLON |
05003050000037190-E0QBiyFTRmOu |
|
14:45:13 |
491 |
1,168.0000 |
XLON |
07003070000037385-E0QBiyFTRoCv |
|
14:46:03 |
581 |
1,172.0000 |
XLON |
07003070000037510-E0QBiyFTRpZk |
|
14:46:29 |
330 |
1,171.0000 |
XLON |
05003050000037335-E0QBiyFTRqHy |
|
14:46:29 |
171 |
1,171.0000 |
XLON |
05003050000037335-E0QBiyFTRqI1 |
|
14:48:35 |
636 |
1,173.0000 |
XLON |
05003050000037685-E0QBiyFTRta5 |
|
14:50:48 |
799 |
1,174.0000 |
XLON |
05003050000038209-E0QBiyFTRxRF |
|
14:50:50 |
14 |
1,174.0000 |
XLON |
05003050000038209-E0QBiyFTRxXo |
|
14:50:56 |
478 |
1,175.0000 |
XLON |
05003050000038252-E0QBiyFTRxj9 |
|
14:51:48 |
823 |
1,175.0000 |
XLON |
05003050000038418-E0QBiyFTRz3r |
|
14:51:48 |
320 |
1,176.0000 |
XLON |
07003070000038552-E0QBiyFTRz3g |
|
14:51:48 |
238 |
1,176.0000 |
XLON |
05003050000038470-E0QBiyFTRz3W |
|
14:52:04 |
96 |
1,174.0000 |
XLON |
07003070000038551-E0QBiyFTRzP1 |
|
14:53:52 |
98 |
1,174.0000 |
XLON |
05003050000038732-E0QBiyFTS1zo |
|
14:53:52 |
123 |
1,174.0000 |
XLON |
05003050000038732-E0QBiyFTS1zq |
|
14:54:52 |
37 |
1,174.0000 |
XLON |
07003070000039025-E0QBiyFTS3UD |
|
14:54:52 |
110 |
1,174.0000 |
XLON |
07003070000039025-E0QBiyFTS3UF |
|
14:54:52 |
215 |
1,174.0000 |
XLON |
07003070000039025-E0QBiyFTS3UH |
|
14:54:52 |
216 |
1,174.0000 |
XLON |
07003070000039025-E0QBiyFTS3UJ |
|
14:54:52 |
189 |
1,174.0000 |
XLON |
07003070000039025-E0QBiyFTS3UL |
|
14:55:08 |
79 |
1,174.0000 |
XLON |
07003070000039062-E0QBiyFTS41m |
|
14:55:08 |
214 |
1,174.0000 |
XLON |
07003070000039062-E0QBiyFTS41o |
|
14:55:08 |
105 |
1,174.0000 |
XLON |
07003070000039062-E0QBiyFTS41q |
|
14:55:08 |
208 |
1,174.0000 |
XLON |
07003070000039062-E0QBiyFTS41s |
|
14:55:32 |
712 |
1,172.0000 |
XLON |
05003050000038663-E0QBiyFTS4jI |
|
14:56:02 |
468 |
1,171.0000 |
XLON |
07003070000038798-E0QBiyFTS5pw |
|
14:56:17 |
548 |
1,169.0000 |
XLON |
05003050000039155-E0QBiyFTS6UB |
|
14:57:52 |
647 |
1,169.0000 |
XLON |
05003050000039380-E0QBiyFTS9WV |
|
14:57:53 |
548 |
1,168.0000 |
XLON |
07003070000039222-E0QBiyFTS9Zd |
|
14:59:53 |
440 |
1,165.0000 |
XLON |
07003070000039788-E0QBiyFTSDFt |
|
15:01:23 |
683 |
1,165.0000 |
XLON |
07003070000040101-E0QBiyFTSGGu |
|
15:01:27 |
282 |
1,164.0000 |
XLON |
05003050000039726-E0QBiyFTSGN9 |
|
15:01:29 |
85 |
1,164.0000 |
XLON |
05003050000039726-E0QBiyFTSGR9 |
|
15:03:04 |
334 |
1,170.0000 |
XLON |
07003070000040434-E0QBiyFTSJLu |
|
15:03:04 |
111 |
1,170.0000 |
XLON |
07003070000040434-E0QBiyFTSJLw |
|
15:04:23 |
47 |
1,170.0000 |
XLON |
05003050000040638-E0QBiyFTSLJE |
|
15:04:23 |
274 |
1,170.0000 |
XLON |
05003050000040638-E0QBiyFTSLJG |
|
15:04:23 |
116 |
1,170.0000 |
XLON |
05003050000040638-E0QBiyFTSLJI |
|
15:04:23 |
120 |
1,170.0000 |
XLON |
05003050000040638-E0QBiyFTSLJK |
|
15:05:06 |
630 |
1,167.0000 |
XLON |
07003070000040369-E0QBiyFTSMGP |
|
15:05:07 |
195 |
1,166.0000 |
XLON |
05003050000040345-E0QBiyFTSMKs |
|
15:05:07 |
15 |
1,166.0000 |
XLON |
05003050000040345-E0QBiyFTSMKu |
|
15:05:07 |
258 |
1,166.0000 |
XLON |
07003070000040752-E0QBiyFTSMKy |
|
15:11:19 |
113 |
1,170.0000 |
XLON |
07003070000041846-E0QBiyFTSWnq |
|
15:11:19 |
118 |
1,170.0000 |
XLON |
05003050000041727-E0QBiyFTSWnh |
|
15:11:19 |
197 |
1,170.0000 |
XLON |
07003070000041845-E0QBiyFTSWnX |
|
15:11:19 |
121 |
1,170.0000 |
XLON |
05003050000041726-E0QBiyFTSWnI |
|
15:11:20 |
774 |
1,170.0000 |
XLON |
05003050000041729-E0QBiyFTSWpB |
|
15:12:49 |
501 |
1,169.0000 |
XLON |
07003070000042014-E0QBiyFTSZKq |
|
15:13:37 |
503 |
1,169.0000 |
XLON |
05003050000042137-E0QBiyFTSbJ0 |
|
15:14:40 |
638 |
1,171.0000 |
XLON |
07003070000042469-E0QBiyFTScrI |
|
15:14:40 |
510 |
1,172.0000 |
XLON |
07003070000042476-E0QBiyFTScr1 |
|
15:14:52 |
299 |
1,170.0000 |
XLON |
07003070000042395-E0QBiyFTSdBz |
|
15:14:52 |
64 |
1,170.0000 |
XLON |
07003070000042395-E0QBiyFTSdBw |
|
15:16:24 |
382 |
1,169.0000 |
XLON |
07003070000042767-E0QBiyFTSfzP |
|
15:16:24 |
207 |
1,169.0000 |
XLON |
07003070000042767-E0QBiyFTSfz7 |
|
15:17:43 |
358 |
1,170.0000 |
XLON |
07003070000043062-E0QBiyFTShnX |
|
15:20:23 |
47 |
1,172.0000 |
XLON |
07003070000043461-E0QBiyFTSlJu |
|
15:20:23 |
177 |
1,172.0000 |
XLON |
07003070000043461-E0QBiyFTSlJw |
|
15:20:24 |
542 |
1,172.0000 |
XLON |
05003050000043364-E0QBiyFTSlMA |
|
15:20:40 |
740 |
1,171.0000 |
XLON |
07003070000043353-E0QBiyFTSlk9 |
|
15:21:10 |
323 |
1,171.0000 |
XLON |
07003070000043587-E0QBiyFTSmKu |
|
15:21:40 |
254 |
1,173.0000 |
XLON |
05003050000043600-E0QBiyFTSnD3 |
|
15:23:18 |
488 |
1,172.0000 |
XLON |
05003050000043747-E0QBiyFTSpg8 |
|
15:23:20 |
249 |
1,171.0000 |
XLON |
05003050000043491-E0QBiyFTSpo6 |
|
15:23:20 |
214 |
1,171.0000 |
XLON |
07003070000043587-E0QBiyFTSpo4 |
|
15:26:17 |
729 |
1,171.0000 |
XLON |
07003070000044080-E0QBiyFTSvFK |
|
15:27:20 |
213 |
1,170.0000 |
XLON |
05003050000043985-E0QBiyFTSwqM |
|
15:27:20 |
322 |
1,170.0000 |
XLON |
07003070000043462-E0QBiyFTSwqG |
|
15:27:24 |
120 |
1,169.0000 |
XLON |
05003050000044280-E0QBiyFTSwvg |
|
15:27:24 |
139 |
1,169.0000 |
XLON |
07003070000044348-E0QBiyFTSwvc |
|
15:27:24 |
126 |
1,169.0000 |
XLON |
07003070000044382-E0QBiyFTSwve |
|
15:30:02 |
520 |
1,173.0000 |
XLON |
05003050000044768-E0QBiyFTT0Bu |
|
15:30:09 |
615 |
1,172.0000 |
XLON |
05003050000044763-E0QBiyFTT0cQ |
|
15:32:44 |
519 |
1,173.0000 |
XLON |
07003070000045197-E0QBiyFTT4Nb |
|
15:32:45 |
633 |
1,173.0000 |
XLON |
07003070000045280-E0QBiyFTT4Ob |
|
15:34:00 |
441 |
1,173.0000 |
XLON |
07003070000045458-E0QBiyFTT5xo |
|
15:34:19 |
506 |
1,172.0000 |
XLON |
07003070000045137-E0QBiyFTT6Vt |
|
15:35:41 |
650 |
1,172.0000 |
XLON |
07003070000045731-E0QBiyFTT7tk |
|
15:36:39 |
154 |
1,172.0000 |
XLON |
05003050000045675-E0QBiyFTT9Eo |
|
15:36:39 |
321 |
1,172.0000 |
XLON |
07003070000045755-E0QBiyFTT9Em |
|
15:37:20 |
163 |
1,172.0000 |
XLON |
07003070000045883-E0QBiyFTTASb |
|
15:37:30 |
217 |
1,171.0000 |
XLON |
05003050000045285-E0QBiyFTTAhn |
|
15:38:48 |
541 |
1,172.0000 |
XLON |
07003070000046140-E0QBiyFTTD8y |
|
15:39:15 |
106 |
1,171.0000 |
XLON |
07003070000046028-E0QBiyFTTDg9 |
|
15:40:14 |
455 |
1,174.0000 |
XLON |
07003070000046310-E0QBiyFTTF05 |
|
15:41:03 |
479 |
1,174.0000 |
XLON |
07003070000046411-E0QBiyFTTGBv |
|
15:42:08 |
522 |
1,175.0000 |
XLON |
05003050000046462-E0QBiyFTTHXl |
|
15:43:08 |
280 |
1,175.0000 |
XLON |
07003070000046670-E0QBiyFTTIwc |
|
15:43:08 |
202 |
1,175.0000 |
XLON |
07003070000046670-E0QBiyFTTIwe |
|
15:44:06 |
474 |
1,175.0000 |
XLON |
05003050000046696-E0QBiyFTTKCo |
|
15:45:06 |
152 |
1,176.0000 |
XLON |
05003050000046825-E0QBiyFTTLGD |
|
15:45:06 |
274 |
1,176.0000 |
XLON |
05003050000046825-E0QBiyFTTLGF |
|
15:45:06 |
88 |
1,176.0000 |
XLON |
05003050000046825-E0QBiyFTTLGH |
|
15:46:04 |
636 |
1,177.0000 |
XLON |
05003050000046946-E0QBiyFTTMpO |
|
15:47:20 |
100 |
1,178.0000 |
XLON |
07003070000047172-E0QBiyFTTOP4 |
|
15:47:20 |
308 |
1,178.0000 |
XLON |
07003070000047172-E0QBiyFTTOP6 |
|
15:48:09 |
627 |
1,178.0000 |
XLON |
07003070000047248-E0QBiyFTTPfe |
|
15:49:09 |
6 |
1,177.0000 |
XLON |
05003050000047058-E0QBiyFTTQwh |
|
15:49:09 |
240 |
1,177.0000 |
XLON |
07003070000047168-E0QBiyFTTQwb |
|
15:49:09 |
190 |
1,177.0000 |
XLON |
05003050000047058-E0QBiyFTTQwj |
|
15:49:49 |
218 |
1,178.0000 |
XLON |
05003050000047329-E0QBiyFTTS3t |
|
15:49:49 |
171 |
1,178.0000 |
XLON |
05003050000047329-E0QBiyFTTS3v |
|
15:49:49 |
116 |
1,178.0000 |
XLON |
05003050000047329-E0QBiyFTTS3x |
|
15:49:49 |
109 |
1,178.0000 |
XLON |
05003050000047329-E0QBiyFTTS3z |
|
15:50:05 |
235 |
1,177.0000 |
XLON |
05003050000047334-E0QBiyFTTSYG |
|
15:50:53 |
184 |
1,176.0000 |
XLON |
07003070000047423-E0QBiyFTTU2l |
|
15:52:19 |
4 |
1,177.0000 |
XLON |
07003070000047806-E0QBiyFTTVtI |
|
15:52:19 |
200 |
1,177.0000 |
XLON |
07003070000047806-E0QBiyFTTVtK |
|
15:52:19 |
114 |
1,177.0000 |
XLON |
07003070000047806-E0QBiyFTTVtM |
|
15:52:19 |
158 |
1,177.0000 |
XLON |
07003070000047806-E0QBiyFTTVtO |
|
15:53:16 |
423 |
1,177.0000 |
XLON |
07003070000047947-E0QBiyFTTWt7 |
|
15:53:16 |
54 |
1,177.0000 |
XLON |
07003070000047947-E0QBiyFTTWt9 |
|
15:54:12 |
160 |
1,177.0000 |
XLON |
07003070000048131-E0QBiyFTTXuF |
|
15:54:12 |
101 |
1,177.0000 |
XLON |
07003070000048131-E0QBiyFTTXuH |
|
15:54:12 |
269 |
1,177.0000 |
XLON |
07003070000048131-E0QBiyFTTXuJ |
|
15:54:12 |
24 |
1,177.0000 |
XLON |
07003070000048131-E0QBiyFTTXuL |
|
15:58:45 |
420 |
1,178.0000 |
XLON |
07003070000048468-E0QBiyFTTeOt |
|
15:59:04 |
468 |
1,178.0000 |
XLON |
07003070000048724-E0QBiyFTTew1 |
|
15:59:05 |
510 |
1,178.0000 |
XLON |
05003050000048723-E0QBiyFTTezX |
|
15:59:06 |
510 |
1,178.0000 |
XLON |
07003070000048808-E0QBiyFTTf1x |
|
15:59:25 |
7 |
1,179.0000 |
XLON |
07003070000048847-E0QBiyFTTfah |
|
15:59:25 |
320 |
1,179.0000 |
XLON |
07003070000048847-E0QBiyFTTfae |
|
15:59:25 |
257 |
1,179.0000 |
XLON |
07003070000048847-E0QBiyFTTfaO |
|
16:00:14 |
158 |
1,179.0000 |
XLON |
05003050000049106-E0QBiyFTTgna |
|
16:00:14 |
151 |
1,179.0000 |
XLON |
05003050000049106-E0QBiyFTTgnc |
|
16:00:14 |
107 |
1,179.0000 |
XLON |
05003050000049106-E0QBiyFTTgne |
|
16:00:14 |
137 |
1,179.0000 |
XLON |
05003050000049106-E0QBiyFTTgng |
|
16:00:21 |
468 |
1,178.0000 |
XLON |
05003050000048730-E0QBiyFTTh0J |
|
16:00:51 |
460 |
1,177.0000 |
XLON |
05003050000048275-E0QBiyFTThk6 |
|
16:02:46 |
476 |
1,177.0000 |
XLON |
05003050000049389-E0QBiyFTTkM0 |
|
16:03:45 |
420 |
1,177.0000 |
XLON |
05003050000049480-E0QBiyFTTlin |
|
16:04:29 |
591 |
1,177.0000 |
XLON |
05003050000049538-E0QBiyFTTmbW |
|
16:05:39 |
11 |
1,177.0000 |
XLON |
05003050000049679-E0QBiyFTToEt |
|
16:05:52 |
24 |
1,177.0000 |
XLON |
05003050000049679-E0QBiyFTToXE |
|
16:05:52 |
429 |
1,177.0000 |
XLON |
05003050000049679-E0QBiyFTToX7 |
|
16:06:12 |
436 |
1,177.0000 |
XLON |
07003070000049833-E0QBiyFTTovr |
|
16:07:08 |
572 |
1,179.0000 |
XLON |
07003070000049983-E0QBiyFTTpzW |
|
16:07:11 |
518 |
1,178.0000 |
XLON |
05003050000049867-E0QBiyFTTq7A |
|
16:07:34 |
364 |
1,177.0000 |
XLON |
05003050000049872-E0QBiyFTTqS5 |
|
16:09:04 |
673 |
1,177.0000 |
XLON |
07003070000050224-E0QBiyFTTt1B |
|
16:10:01 |
448 |
1,178.0000 |
XLON |
05003050000050103-E0QBiyFTTuVf |
|
16:10:28 |
125 |
1,178.0000 |
XLON |
05003050000050249-E0QBiyFTTv53 |
|
16:10:28 |
827 |
1,178.0000 |
XLON |
05003050000050249-E0QBiyFTTv55 |
|
16:11:06 |
80 |
1,178.0000 |
XLON |
07003070000050457-E0QBiyFTTvrz |
|
16:11:06 |
100 |
1,178.0000 |
XLON |
07003070000050457-E0QBiyFTTvs1 |
|
16:11:06 |
669 |
1,178.0000 |
XLON |
07003070000050457-E0QBiyFTTvs3 |
|
16:14:03 |
552 |
1,179.0000 |
XLON |
07003070000050769-E0QBiyFTTzRS |
|
16:14:26 |
526 |
1,179.0000 |
XLON |
07003070000050836-E0QBiyFTU00I |
|
16:14:26 |
34 |
1,179.0000 |
XLON |
07003070000050836-E0QBiyFTU00K |
|
16:15:10 |
577 |
1,178.0000 |
XLON |
05003050000050465-E0QBiyFTU11l |
|
16:16:18 |
631 |
1,177.0000 |
XLON |
07003070000051000-E0QBiyFTU2MD |
|
16:17:02 |
493 |
1,176.0000 |
XLON |
05003050000050079-E0QBiyFTU3t6 |
|
16:17:23 |
29 |
1,173.0000 |
XLON |
05003050000050833-E0QBiyFTU4bb |
|
16:17:25 |
1 |
1,173.0000 |
XLON |
05003050000050833-E0QBiyFTU4gv |
|
16:17:47 |
491 |
1,173.0000 |
XLON |
05003050000050833-E0QBiyFTU5Ef |
|
16:17:47 |
490 |
1,173.0000 |
XLON |
07003070000051078-E0QBiyFTU5En |
|
16:20:26 |
64 |
1,173.0000 |
XLON |
07003070000051200-E0QBiyFTU8gT |
|
16:20:26 |
53 |
1,173.0000 |
XLON |
07003070000051200-E0QBiyFTU8gV |
|
16:20:26 |
509 |
1,173.0000 |
XLON |
07003070000051200-E0QBiyFTU8gX |
|
16:20:33 |
498 |
1,172.0000 |
XLON |
05003050000050954-E0QBiyFTU8pt |
|
16:22:07 |
490 |
1,173.0000 |
XLON |
05003050000051078-E0QBiyFTUBSE |
|
16:22:48 |
407 |
1,173.0000 |
XLON |
05003050000051105-E0QBiyFTUCel |
|
16:23:22 |
409 |
1,173.0000 |
XLON |
05003050000051128-E0QBiyFTUDLz |
|
16:23:56 |
532 |
1,173.0000 |
XLON |
07003070000051356-E0QBiyFTUE28 |
|
16:24:07 |
366 |
1,172.0000 |
XLON |
05003050000051076-E0QBiyFTUEJt |
|
16:24:07 |
97 |
1,172.0000 |
XLON |
05003050000051076-E0QBiyFTUEJo |
|
16:25:35 |
431 |
1,173.0000 |
XLON |
05003050000051249-E0QBiyFTUGb4 |
|
16:25:35 |
131 |
1,173.0000 |
XLON |
05003050000051249-E0QBiyFTUGb6 |
|
16:25:35 |
109 |
1,173.0000 |
XLON |
05003050000051249-E0QBiyFTUGb8 |
|
16:26:04 |
240 |
1,173.0000 |
XLON |
07003070000051476-E0QBiyFTUHT2 |
|
16:26:04 |
200 |
1,173.0000 |
XLON |
07003070000051476-E0QBiyFTUHT4 |
|
16:26:06 |
144 |
1,173.0000 |
XLON |
07003070000051480-E0QBiyFTUHWM |
|
16:26:06 |
113 |
1,173.0000 |
XLON |
07003070000051480-E0QBiyFTUHWO |
|
16:26:06 |
162 |
1,173.0000 |
XLON |
07003070000051480-E0QBiyFTUHWQ |
|
16:26:06 |
299 |
1,173.0000 |
XLON |
07003070000051480-E0QBiyFTUHWS |
|
16:27:36 |
502 |
1,173.0000 |
XLON |
05003050000051346-E0QBiyFTUKHb |
|
16:28:09 |
612 |
1,173.0000 |
XLON |
05003050000051370-E0QBiyFTUL5c |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago HGCapital Trust
- 6 hours ago CMC Markets
- 6 hours ago Foresight VCT
- 6 hours ago Spirax Group plc
- 7 hours ago Accesso Technology Group