Transaction in Own Shares
Summary by AI BETAClose X
5 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
5 February 2026 |
|
Number of ordinary shares purchased: |
162,300 |
|
Lowest price per share: |
1,205p |
|
Highest price per share: |
1,266p |
|
Weighted average price per day: |
1,238.2809p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 197,837,853 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 197,837,853 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 5 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:03:25 |
261 |
1,262.0000 |
XLON |
07003070000000292-E0QB00lXomuA |
|
08:03:25 |
239 |
1,264.0000 |
XLON |
05003050000000320-E0QB00lXomtp |
|
08:03:25 |
202 |
1,264.0000 |
XLON |
07003070000000347-E0QB00lXomtV |
|
08:04:23 |
260 |
1,260.0000 |
XLON |
05003050000000321-E0QB00lXopJw |
|
08:04:25 |
72 |
1,258.0000 |
XLON |
07003070000000350-E0QB00lXopXs |
|
08:04:25 |
170 |
1,258.0000 |
XLON |
07003070000000350-E0QB00lXopXu |
|
08:05:38 |
325 |
1,254.0000 |
XLON |
07003070000000392-E0QB00lXotrG |
|
08:05:38 |
215 |
1,258.0000 |
XLON |
07003070000000407-E0QB00lXotqR |
|
08:06:34 |
131 |
1,254.0000 |
XLON |
07003070000000436-E0QB00lXovwg |
|
08:06:34 |
72 |
1,254.0000 |
XLON |
07003070000000436-E0QB00lXovwi |
|
08:08:15 |
35 |
1,264.0000 |
XLON |
07003070000000482-E0QB00lXp04a |
|
08:08:16 |
230 |
1,264.0000 |
XLON |
05003050000000439-E0QB00lXp06T |
|
08:08:17 |
195 |
1,264.0000 |
XLON |
07003070000000483-E0QB00lXp0AM |
|
08:08:18 |
266 |
1,264.0000 |
XLON |
05003050000000440-E0QB00lXp0Bx |
|
08:08:25 |
260 |
1,264.0000 |
XLON |
07003070000000486-E0QB00lXp0aV |
|
08:08:58 |
205 |
1,264.0000 |
XLON |
05003050000000457-E0QB00lXp23h |
|
08:09:24 |
205 |
1,264.0000 |
XLON |
07003070000000505-E0QB00lXp2xW |
|
08:09:49 |
239 |
1,264.0000 |
XLON |
07003070000000515-E0QB00lXp3o4 |
|
08:10:16 |
205 |
1,266.0000 |
XLON |
07003070000000528-E0QB00lXp4xW |
|
08:10:47 |
270 |
1,266.0000 |
XLON |
07003070000000544-E0QB00lXp5eP |
|
08:11:23 |
270 |
1,266.0000 |
XLON |
07003070000000567-E0QB00lXp6xy |
|
08:11:58 |
287 |
1,266.0000 |
XLON |
05003050000000560-E0QB00lXp86F |
|
08:12:36 |
300 |
1,266.0000 |
XLON |
05003050000000575-E0QB00lXp9lu |
|
08:12:36 |
80 |
1,266.0000 |
XLON |
05003050000000575-E0QB00lXp9lw |
|
08:12:36 |
181 |
1,266.0000 |
XLON |
05003050000000575-E0QB00lXp9ly |
|
08:12:36 |
196 |
1,266.0000 |
XLON |
05003050000000575-E0QB00lXp9m0 |
|
08:14:15 |
59 |
1,266.0000 |
XLON |
05003050000000639-E0QB00lXpCaq |
|
08:14:15 |
79 |
1,266.0000 |
XLON |
05003050000000639-E0QB00lXpCas |
|
08:14:33 |
409 |
1,266.0000 |
XLON |
05003050000000643-E0QB00lXpD3v |
|
08:15:27 |
422 |
1,266.0000 |
XLON |
05003050000000939-E0QB00lXpFfw |
|
08:15:35 |
378 |
1,263.0000 |
XLON |
05003050000000526-E0QB00lXpFxp |
|
08:15:45 |
217 |
1,262.0000 |
XLON |
05003050000000404-E0QB00lXpGOd |
|
08:17:01 |
668 |
1,263.0000 |
XLON |
05003050000001465-E0QB00lXpJNF |
|
08:17:01 |
61 |
1,263.0000 |
XLON |
05003050000001465-E0QB00lXpJNH |
|
08:18:22 |
187 |
1,263.0000 |
XLON |
07003070000001638-E0QB00lXpMKb |
|
08:18:25 |
19 |
1,263.0000 |
XLON |
07003070000001638-E0QB00lXpMMS |
|
08:18:45 |
37 |
1,262.0000 |
XLON |
07003070000001991-E0QB00lXpMwC |
|
08:18:45 |
314 |
1,262.0000 |
XLON |
07003070000001991-E0QB00lXpMwF |
|
08:19:00 |
186 |
1,261.0000 |
XLON |
05003050000001171-E0QB00lXpNQJ |
|
08:19:50 |
264 |
1,260.0000 |
XLON |
05003050000002394-E0QB00lXpP0x |
|
08:19:50 |
348 |
1,260.0000 |
XLON |
07003070000002179-E0QB00lXpOxd |
|
08:21:01 |
270 |
1,260.0000 |
XLON |
07003070000002791-E0QB00lXpRHS |
|
08:22:27 |
227 |
1,258.0000 |
XLON |
07003070000003019-E0QB00lXpTDT |
|
08:23:27 |
195 |
1,258.0000 |
XLON |
07003070000003248-E0QB00lXpV2D |
|
08:23:41 |
297 |
1,258.0000 |
XLON |
07003070000003613-E0QB00lXpVOD |
|
08:24:21 |
279 |
1,258.0000 |
XLON |
05003050000003870-E0QB00lXpWDW |
|
08:24:33 |
59 |
1,257.0000 |
XLON |
07003070000000656-E0QB00lXpWP5 |
|
08:24:33 |
158 |
1,257.0000 |
XLON |
07003070000000656-E0QB00lXpWP7 |
|
08:26:42 |
244 |
1,257.0000 |
XLON |
07003070000004715-E0QB00lXpamK |
|
08:26:42 |
191 |
1,257.0000 |
XLON |
07003070000004715-E0QB00lXpamM |
|
08:26:42 |
158 |
1,257.0000 |
XLON |
07003070000004715-E0QB00lXpamO |
|
08:26:42 |
156 |
1,257.0000 |
XLON |
07003070000004715-E0QB00lXpamQ |
|
08:28:22 |
34 |
1,257.0000 |
XLON |
07003070000005361-E0QB00lXpcfO |
|
08:28:22 |
13 |
1,257.0000 |
XLON |
07003070000005361-E0QB00lXpcfQ |
|
08:28:22 |
217 |
1,257.0000 |
XLON |
07003070000005361-E0QB00lXpcfS |
|
08:28:22 |
290 |
1,257.0000 |
XLON |
07003070000005361-E0QB00lXpcfU |
|
08:28:22 |
45 |
1,257.0000 |
XLON |
07003070000005361-E0QB00lXpcfW |
|
08:28:27 |
131 |
1,254.0000 |
XLON |
07003070000003900-E0QB00lXpcqZ |
|
08:28:27 |
119 |
1,254.0000 |
XLON |
07003070000004452-E0QB00lXpcqb |
|
08:30:02 |
263 |
1,254.0000 |
XLON |
05003050000005987-E0QB00lXpehZ |
|
08:31:52 |
342 |
1,254.0000 |
XLON |
05003050000006632-E0QB00lXpiGa |
|
08:32:52 |
128 |
1,251.0000 |
XLON |
05003050000003098-E0QB00lXpk5U |
|
08:32:52 |
337 |
1,252.0000 |
XLON |
05003050000007080-E0QB00lXpk4z |
|
08:32:52 |
28 |
1,252.0000 |
XLON |
05003050000007080-E0QB00lXpk51 |
|
08:33:18 |
97 |
1,251.0000 |
XLON |
05003050000003098-E0QB00lXpkZh |
|
08:33:18 |
40 |
1,251.0000 |
XLON |
05003050000003098-E0QB00lXpkZm |
|
08:33:32 |
363 |
1,251.0000 |
XLON |
05003050000007299-E0QB00lXpkxo |
|
08:34:32 |
68 |
1,251.0000 |
XLON |
07003070000007611-E0QB00lXpmJH |
|
08:34:32 |
150 |
1,251.0000 |
XLON |
07003070000007611-E0QB00lXpmJJ |
|
08:35:13 |
372 |
1,253.0000 |
XLON |
07003070000007863-E0QB00lXpnmo |
|
08:36:01 |
156 |
1,253.0000 |
XLON |
07003070000008176-E0QB00lXpopV |
|
08:36:07 |
92 |
1,253.0000 |
XLON |
07003070000008199-E0QB00lXpp4U |
|
08:36:07 |
48 |
1,253.0000 |
XLON |
07003070000008199-E0QB00lXpp4W |
|
08:36:07 |
159 |
1,253.0000 |
XLON |
07003070000008199-E0QB00lXpp4Y |
|
08:37:41 |
527 |
1,253.0000 |
XLON |
05003050000008714-E0QB00lXprBy |
|
08:39:21 |
484 |
1,253.0000 |
XLON |
05003050000009167-E0QB00lXpt3K |
|
08:42:05 |
231 |
1,259.0000 |
XLON |
07003070000009979-E0QB00lXpwTS |
|
08:42:05 |
57 |
1,259.0000 |
XLON |
07003070000009979-E0QB00lXpwTU |
|
08:42:07 |
409 |
1,259.0000 |
XLON |
07003070000009990-E0QB00lXpwZf |
|
08:43:41 |
409 |
1,257.0000 |
XLON |
07003070000009845-E0QB00lXpyKw |
|
08:43:45 |
416 |
1,257.0000 |
XLON |
07003070000010532-E0QB00lXpyNb |
|
08:45:26 |
162 |
1,257.0000 |
XLON |
07003070000011006-E0QB00lXq0Lk |
|
08:45:26 |
35 |
1,257.0000 |
XLON |
07003070000011006-E0QB00lXq0Lm |
|
08:45:26 |
207 |
1,257.0000 |
XLON |
07003070000011006-E0QB00lXq0Lo |
|
08:46:01 |
46 |
1,257.0000 |
XLON |
05003050000011211-E0QB00lXq1Wx |
|
08:47:01 |
271 |
1,257.0000 |
XLON |
07003070000011586-E0QB00lXq2uU |
|
08:47:41 |
175 |
1,258.0000 |
XLON |
07003070000011786-E0QB00lXq3kO |
|
08:47:41 |
196 |
1,258.0000 |
XLON |
07003070000011786-E0QB00lXq3kQ |
|
08:47:41 |
381 |
1,258.0000 |
XLON |
07003070000011786-E0QB00lXq3kS |
|
08:49:21 |
60 |
1,257.0000 |
XLON |
07003070000012354-E0QB00lXq643 |
|
08:50:21 |
404 |
1,256.0000 |
XLON |
07003070000012688-E0QB00lXq7UI |
|
08:50:55 |
285 |
1,255.0000 |
XLON |
07003070000009726-E0QB00lXq8Ev |
|
08:50:55 |
34 |
1,255.0000 |
XLON |
07003070000009726-E0QB00lXq8Ex |
|
08:51:01 |
39 |
1,255.0000 |
XLON |
07003070000012968-E0QB00lXq8Ny |
|
08:51:01 |
298 |
1,255.0000 |
XLON |
07003070000012968-E0QB00lXq8O0 |
|
08:53:08 |
479 |
1,255.0000 |
XLON |
05003050000013464-E0QB00lXqAfK |
|
08:53:13 |
438 |
1,253.0000 |
XLON |
05003050000012922-E0QB00lXqBFy |
|
08:53:14 |
327 |
1,250.0000 |
XLON |
05003050000010511-E0QB00lXqBIx |
|
08:54:21 |
374 |
1,249.0000 |
XLON |
05003050000014087-E0QB00lXqCqT |
|
08:55:56 |
200 |
1,247.0000 |
XLON |
07003070000014121-E0QB00lXqErB |
|
08:55:56 |
94 |
1,247.0000 |
XLON |
07003070000014121-E0QB00lXqErD |
|
08:56:01 |
119 |
1,248.0000 |
XLON |
07003070000014757-E0QB00lXqF2O |
|
08:56:33 |
226 |
1,248.0000 |
XLON |
07003070000014757-E0QB00lXqFTY |
|
08:57:41 |
120 |
1,248.0000 |
XLON |
05003050000015215-E0QB00lXqGYT |
|
08:57:41 |
241 |
1,248.0000 |
XLON |
05003050000015215-E0QB00lXqGYW |
|
08:59:21 |
368 |
1,249.0000 |
XLON |
05003050000015723-E0QB00lXqIML |
|
09:01:01 |
349 |
1,250.0000 |
XLON |
07003070000016769-E0QB00lXqKyV |
|
09:01:01 |
18 |
1,250.0000 |
XLON |
07003070000016769-E0QB00lXqKyX |
|
09:02:41 |
362 |
1,250.0000 |
XLON |
05003050000017371-E0QB00lXqMzs |
|
09:05:21 |
496 |
1,250.0000 |
XLON |
05003050000018602-E0QB00lXqQL7 |
|
09:06:01 |
381 |
1,250.0000 |
XLON |
05003050000018909-E0QB00lXqR7f |
|
09:06:45 |
388 |
1,249.0000 |
XLON |
07003070000018060-E0QB00lXqS42 |
|
09:13:27 |
508 |
1,249.0000 |
XLON |
05003050000020146-E0QB00lXqYkV |
|
09:14:27 |
233 |
1,249.0000 |
XLON |
07003070000021829-E0QB00lXqZqZ |
|
09:15:07 |
232 |
1,249.0000 |
XLON |
05003050000022093-E0QB00lXqaLR |
|
09:15:07 |
262 |
1,249.0000 |
XLON |
05003050000022093-E0QB00lXqaLT |
|
09:16:01 |
527 |
1,249.0000 |
XLON |
07003070000022377-E0QB00lXqbxf |
|
09:17:39 |
393 |
1,248.0000 |
XLON |
07003070000019537-E0QB00lXqeN9 |
|
09:17:41 |
200 |
1,247.0000 |
XLON |
07003070000022953-E0QB00lXqeOn |
|
09:17:41 |
479 |
1,248.0000 |
XLON |
05003050000022984-E0QB00lXqeOT |
|
09:19:21 |
494 |
1,247.0000 |
XLON |
05003050000023495-E0QB00lXqgKn |
|
09:21:01 |
372 |
1,247.0000 |
XLON |
07003070000023942-E0QB00lXqidC |
|
09:21:01 |
104 |
1,247.0000 |
XLON |
07003070000023942-E0QB00lXqidE |
|
09:22:41 |
433 |
1,247.0000 |
XLON |
07003070000024408-E0QB00lXqjz6 |
|
09:23:19 |
199 |
1,246.0000 |
XLON |
05003050000020477-E0QB00lXqkVC |
|
09:23:27 |
216 |
1,245.0000 |
XLON |
05003050000020748-E0QB00lXqknA |
|
09:24:21 |
94 |
1,244.0000 |
XLON |
07003070000024813-E0QB00lXqlnA |
|
09:24:28 |
131 |
1,244.0000 |
XLON |
07003070000024813-E0QB00lXqlre |
|
09:26:01 |
267 |
1,244.0000 |
XLON |
07003070000025231-E0QB00lXqnZm |
|
09:26:55 |
338 |
1,243.0000 |
XLON |
05003050000024866-E0QB00lXqoeN |
|
09:27:41 |
73 |
1,243.0000 |
XLON |
07003070000025761-E0QB00lXqpgV |
|
09:27:43 |
207 |
1,243.0000 |
XLON |
07003070000025761-E0QB00lXqpia |
|
09:29:25 |
342 |
1,243.0000 |
XLON |
07003070000026193-E0QB00lXqqxj |
|
09:33:17 |
422 |
1,243.0000 |
XLON |
05003050000026822-E0QB00lXqvJ5 |
|
09:35:28 |
468 |
1,243.0000 |
XLON |
07003070000027737-E0QB00lXqxSr |
|
09:37:01 |
410 |
1,243.0000 |
XLON |
07003070000028446-E0QB00lXqzNt |
|
09:37:41 |
407 |
1,243.0000 |
XLON |
07003070000028644-E0QB00lXr02z |
|
09:39:21 |
473 |
1,243.0000 |
XLON |
05003050000029187-E0QB00lXr1QO |
|
09:39:41 |
280 |
1,242.0000 |
XLON |
05003050000025811-E0QB00lXr1gz |
|
09:42:01 |
342 |
1,241.0000 |
XLON |
07003070000029646-E0QB00lXr3Yy |
|
09:42:01 |
95 |
1,241.0000 |
XLON |
07003070000029646-E0QB00lXr3Yw |
|
09:42:01 |
320 |
1,242.0000 |
XLON |
05003050000029962-E0QB00lXr3YT |
|
09:42:41 |
265 |
1,241.0000 |
XLON |
05003050000030159-E0QB00lXr4Ku |
|
09:42:41 |
145 |
1,240.0000 |
XLON |
05003050000029963-E0QB00lXr4L3 |
|
09:47:10 |
331 |
1,242.0000 |
XLON |
05003050000031163-E0QB00lXr80r |
|
09:47:55 |
438 |
1,245.0000 |
XLON |
07003070000031441-E0QB00lXr8TO |
|
09:49:21 |
304 |
1,245.0000 |
XLON |
07003070000031997-E0QB00lXr9ev |
|
09:55:35 |
484 |
1,246.0000 |
XLON |
07003070000033649-E0QB00lXrFjx |
|
09:56:03 |
564 |
1,246.0000 |
XLON |
07003070000033892-E0QB00lXrG3M |
|
09:56:03 |
483 |
1,245.0000 |
XLON |
05003050000032561-E0QB00lXrG3d |
|
09:58:41 |
345 |
1,246.0000 |
XLON |
05003050000034699-E0QB00lXrIBx |
|
09:59:21 |
410 |
1,246.0000 |
XLON |
07003070000034811-E0QB00lXrIYJ |
|
09:59:21 |
432 |
1,245.0000 |
XLON |
07003070000034343-E0QB00lXrIYL |
|
10:02:13 |
253 |
1,246.0000 |
XLON |
07003070000035631-E0QB00lXrLle |
|
10:06:22 |
148 |
1,247.0000 |
XLON |
05003050000036051-E0QB00lXrPGZ |
|
10:06:22 |
189 |
1,247.0000 |
XLON |
05003050000036051-E0QB00lXrPGb |
|
10:07:06 |
62 |
1,246.0000 |
XLON |
07003070000035799-E0QB00lXrPoH |
|
10:10:49 |
490 |
1,249.0000 |
XLON |
05003050000038237-E0QB00lXrTuG |
|
10:10:50 |
534 |
1,248.0000 |
XLON |
07003070000038134-E0QB00lXrTyg |
|
10:12:01 |
86 |
1,249.0000 |
XLON |
07003070000038456-E0QB00lXrUi0 |
|
10:12:01 |
101 |
1,249.0000 |
XLON |
07003070000038456-E0QB00lXrUi2 |
|
10:12:41 |
100 |
1,249.0000 |
XLON |
05003050000038720-E0QB00lXrVYb |
|
10:13:41 |
394 |
1,249.0000 |
XLON |
07003070000038910-E0QB00lXrWnz |
|
10:13:55 |
426 |
1,248.0000 |
XLON |
05003050000038287-E0QB00lXrWxS |
|
10:14:36 |
382 |
1,248.0000 |
XLON |
07003070000039092-E0QB00lXrY1q |
|
10:14:36 |
100 |
1,248.0000 |
XLON |
07003070000039092-E0QB00lXrY1s |
|
10:16:01 |
303 |
1,248.0000 |
XLON |
07003070000039509-E0QB00lXrZe6 |
|
10:16:05 |
449 |
1,247.0000 |
XLON |
05003050000039206-E0QB00lXrZgU |
|
10:20:21 |
151 |
1,249.0000 |
XLON |
07003070000040515-E0QB00lXrdpH |
|
10:21:22 |
90 |
1,249.0000 |
XLON |
05003050000040825-E0QB00lXree2 |
|
10:21:22 |
195 |
1,249.0000 |
XLON |
05003050000040825-E0QB00lXree4 |
|
10:21:22 |
195 |
1,249.0000 |
XLON |
05003050000040825-E0QB00lXree7 |
|
10:21:22 |
17 |
1,249.0000 |
XLON |
05003050000040825-E0QB00lXree9 |
|
10:21:22 |
58 |
1,249.0000 |
XLON |
07003070000040668-E0QB00lXreeB |
|
10:25:54 |
266 |
1,249.0000 |
XLON |
05003050000041195-E0QB00lXri9Y |
|
10:25:54 |
80 |
1,249.0000 |
XLON |
07003070000040668-E0QB00lXri9U |
|
10:25:54 |
124 |
1,249.0000 |
XLON |
05003050000041777-E0QB00lXri9c |
|
10:25:54 |
129 |
1,249.0000 |
XLON |
07003070000041016-E0QB00lXri9a |
|
10:26:01 |
350 |
1,249.0000 |
XLON |
07003070000041737-E0QB00lXriDg |
|
10:26:01 |
6 |
1,249.0000 |
XLON |
07003070000041737-E0QB00lXriDj |
|
10:33:06 |
137 |
1,250.0000 |
XLON |
05003050000043145-E0QB00lXroK7 |
|
10:33:06 |
360 |
1,250.0000 |
XLON |
07003070000042423-E0QB00lXroK3 |
|
10:33:11 |
606 |
1,250.0000 |
XLON |
07003070000043629-E0QB00lXroP6 |
|
10:34:51 |
553 |
1,250.0000 |
XLON |
05003050000044286-E0QB00lXrpy5 |
|
10:35:21 |
468 |
1,249.0000 |
XLON |
05003050000042340-E0QB00lXrqMs |
|
10:37:01 |
462 |
1,249.0000 |
XLON |
05003050000044770-E0QB00lXrrhu |
|
10:39:21 |
312 |
1,251.0000 |
XLON |
05003050000045472-E0QB00lXrtU6 |
|
10:40:03 |
289 |
1,250.0000 |
XLON |
05003050000044963-E0QB00lXru6k |
|
10:43:41 |
503 |
1,251.0000 |
XLON |
07003070000046349-E0QB00lXrxFJ |
|
10:44:21 |
360 |
1,251.0000 |
XLON |
05003050000046663-E0QB00lXrxdc |
|
10:45:50 |
382 |
1,250.0000 |
XLON |
05003050000046134-E0QB00lXryoj |
|
10:46:01 |
284 |
1,250.0000 |
XLON |
07003070000046900-E0QB00lXryv9 |
|
10:47:41 |
450 |
1,250.0000 |
XLON |
05003050000047451-E0QB00lXs08U |
|
10:49:21 |
236 |
1,249.0000 |
XLON |
05003050000047052-E0QB00lXs1E8 |
|
10:49:21 |
76 |
1,249.0000 |
XLON |
05003050000047052-E0QB00lXs1EE |
|
10:49:21 |
283 |
1,250.0000 |
XLON |
07003070000047679-E0QB00lXs1Dv |
|
10:53:41 |
371 |
1,250.0000 |
XLON |
07003070000048713-E0QB00lXs4S5 |
|
10:54:16 |
307 |
1,249.0000 |
XLON |
05003050000048175-E0QB00lXs4pD |
|
10:54:16 |
330 |
1,248.0000 |
XLON |
07003070000048026-E0QB00lXs4pm |
|
11:02:11 |
270 |
1,248.0000 |
XLON |
05003050000049010-E0QB00lXsBVf |
|
11:02:11 |
238 |
1,248.0000 |
XLON |
07003070000049289-E0QB00lXsBVj |
|
11:02:11 |
139 |
1,248.0000 |
XLON |
05003050000050659-E0QB00lXsBVp |
|
11:02:11 |
150 |
1,248.0000 |
XLON |
07003070000049726-E0QB00lXsBVl |
|
11:02:11 |
180 |
1,248.0000 |
XLON |
07003070000050024-E0QB00lXsBVn |
|
11:05:38 |
284 |
1,247.0000 |
XLON |
05003050000051049-E0QB00lXsEUL |
|
11:05:38 |
216 |
1,247.0000 |
XLON |
07003070000051124-E0QB00lXsEUN |
|
11:05:38 |
141 |
1,247.0000 |
XLON |
05003050000051291-E0QB00lXsEUP |
|
11:06:01 |
418 |
1,247.0000 |
XLON |
07003070000051618-E0QB00lXsEkS |
|
11:07:41 |
552 |
1,247.0000 |
XLON |
07003070000051907-E0QB00lXsGMB |
|
11:09:21 |
395 |
1,247.0000 |
XLON |
05003050000052409-E0QB00lXsHXo |
|
11:11:01 |
417 |
1,247.0000 |
XLON |
05003050000052792-E0QB00lXsJ4o |
|
11:12:41 |
371 |
1,247.0000 |
XLON |
05003050000053149-E0QB00lXsKW8 |
|
11:14:21 |
368 |
1,247.0000 |
XLON |
07003070000053305-E0QB00lXsLxn |
|
11:16:01 |
453 |
1,247.0000 |
XLON |
05003050000053868-E0QB00lXsNmf |
|
11:16:56 |
216 |
1,246.0000 |
XLON |
07003070000048850-E0QB00lXsP7f |
|
11:18:02 |
258 |
1,246.0000 |
XLON |
07003070000054194-E0QB00lXsQZk |
|
11:19:21 |
57 |
1,247.0000 |
XLON |
07003070000054492-E0QB00lXsS5L |
|
11:19:21 |
172 |
1,247.0000 |
XLON |
07003070000054492-E0QB00lXsS5N |
|
11:21:06 |
303 |
1,246.0000 |
XLON |
07003070000054795-E0QB00lXsTU3 |
|
11:33:31 |
223 |
1,246.0000 |
XLON |
07003070000057740-E0QB00lXsekU |
|
11:33:31 |
348 |
1,246.0000 |
XLON |
07003070000057740-E0QB00lXsekW |
|
11:33:33 |
571 |
1,247.0000 |
XLON |
05003050000057905-E0QB00lXserv |
|
11:33:34 |
6 |
1,247.0000 |
XLON |
05003050000057907-E0QB00lXset3 |
|
11:33:35 |
4 |
1,247.0000 |
XLON |
07003070000057757-E0QB00lXseuI |
|
11:33:36 |
612 |
1,247.0000 |
XLON |
05003050000057918-E0QB00lXsevE |
|
11:35:16 |
274 |
1,247.0000 |
XLON |
07003070000058153-E0QB00lXsh3G |
|
11:35:16 |
173 |
1,247.0000 |
XLON |
07003070000058153-E0QB00lXsh3I |
|
11:35:16 |
121 |
1,247.0000 |
XLON |
07003070000058153-E0QB00lXsh3K |
|
11:35:39 |
449 |
1,246.0000 |
XLON |
07003070000057749-E0QB00lXshP2 |
|
11:38:36 |
200 |
1,247.0000 |
XLON |
05003050000059002-E0QB00lXskSm |
|
11:38:40 |
297 |
1,247.0000 |
XLON |
05003050000059002-E0QB00lXskXT |
|
11:40:32 |
358 |
1,247.0000 |
XLON |
07003070000059053-E0QB00lXsluG |
|
11:41:01 |
293 |
1,246.0000 |
XLON |
07003070000059434-E0QB00lXsmEH |
|
11:42:41 |
421 |
1,246.0000 |
XLON |
05003050000059885-E0QB00lXsnc0 |
|
11:42:59 |
154 |
1,245.0000 |
XLON |
05003050000058650-E0QB00lXsnn3 |
|
11:42:59 |
290 |
1,245.0000 |
XLON |
07003070000058278-E0QB00lXsnn1 |
|
11:44:21 |
215 |
1,244.0000 |
XLON |
07003070000060052-E0QB00lXsonx |
|
11:46:01 |
244 |
1,244.0000 |
XLON |
07003070000060418-E0QB00lXsqHY |
|
11:47:41 |
245 |
1,248.0000 |
XLON |
07003070000060826-E0QB00lXss94 |
|
11:49:21 |
221 |
1,248.0000 |
XLON |
07003070000061195-E0QB00lXstWw |
|
11:51:01 |
443 |
1,247.0000 |
XLON |
07003070000061537-E0QB00lXsv9X |
|
11:52:41 |
361 |
1,247.0000 |
XLON |
07003070000061902-E0QB00lXswp4 |
|
11:54:21 |
160 |
1,248.0000 |
XLON |
07003070000062201-E0QB00lXsyPK |
|
11:54:24 |
200 |
1,246.0000 |
XLON |
07003070000060753-E0QB00lXsyVW |
|
11:55:15 |
140 |
1,244.0000 |
XLON |
05003050000061002-E0QB00lXsz0d |
|
11:55:15 |
36 |
1,244.0000 |
XLON |
05003050000061004-E0QB00lXsz0f |
|
11:55:15 |
80 |
1,244.0000 |
XLON |
05003050000061004-E0QB00lXsz0h |
|
11:56:01 |
318 |
1,244.0000 |
XLON |
07003070000062546-E0QB00lXszpD |
|
11:58:00 |
330 |
1,244.0000 |
XLON |
07003070000062811-E0QB00lXt1en |
|
11:58:30 |
272 |
1,243.0000 |
XLON |
05003050000062718-E0QB00lXt22y |
|
11:59:21 |
207 |
1,243.0000 |
XLON |
05003050000063288-E0QB00lXt2bR |
|
12:05:26 |
126 |
1,245.0000 |
XLON |
05003050000065472-E0QB00lXtFou |
|
12:05:26 |
386 |
1,245.0000 |
XLON |
05003050000065472-E0QB00lXtFow |
|
12:06:18 |
11 |
1,245.0000 |
XLON |
05003050000065983-E0QB00lXtGfu |
|
12:06:18 |
50 |
1,245.0000 |
XLON |
05003050000065983-E0QB00lXtGfy |
|
12:06:18 |
271 |
1,245.0000 |
XLON |
05003050000065983-E0QB00lXtGg0 |
|
12:08:25 |
396 |
1,245.0000 |
XLON |
05003050000066510-E0QB00lXtIfA |
|
12:09:56 |
379 |
1,245.0000 |
XLON |
07003070000066888-E0QB00lXtKwQ |
|
12:11:01 |
133 |
1,246.0000 |
XLON |
07003070000067313-E0QB00lXtMHu |
|
12:11:01 |
110 |
1,246.0000 |
XLON |
07003070000067313-E0QB00lXtMHw |
|
12:15:27 |
321 |
1,248.0000 |
XLON |
05003050000067959-E0QB00lXtRYn |
|
12:17:01 |
524 |
1,250.0000 |
XLON |
05003050000068864-E0QB00lXtTiT |
|
12:20:21 |
421 |
1,250.0000 |
XLON |
05003050000069831-E0QB00lXtWtp |
|
12:21:16 |
294 |
1,250.0000 |
XLON |
05003050000070031-E0QB00lXtXcW |
|
12:21:16 |
273 |
1,250.0000 |
XLON |
05003050000070031-E0QB00lXtXcY |
|
12:22:17 |
13 |
1,249.0000 |
XLON |
07003070000069440-E0QB00lXtYoY |
|
12:22:17 |
619 |
1,249.0000 |
XLON |
07003070000069440-E0QB00lXtYoa |
|
12:22:57 |
8 |
1,249.0000 |
XLON |
07003070000070621-E0QB00lXtZNK |
|
12:23:13 |
225 |
1,249.0000 |
XLON |
07003070000070621-E0QB00lXtZlg |
|
12:25:21 |
281 |
1,249.0000 |
XLON |
07003070000071705-E0QB00lXtbk3 |
|
12:26:42 |
266 |
1,249.0000 |
XLON |
05003050000071877-E0QB00lXtd7U |
|
12:27:35 |
396 |
1,248.0000 |
XLON |
05003050000070669-E0QB00lXte1D |
|
12:28:01 |
200 |
1,248.0000 |
XLON |
07003070000072339-E0QB00lXteUb |
|
12:30:12 |
295 |
1,249.0000 |
XLON |
05003050000072727-E0QB00lXtgbX |
|
12:33:07 |
424 |
1,252.0000 |
XLON |
05003050000073872-E0QB00lXtkwt |
|
12:34:22 |
314 |
1,252.0000 |
XLON |
07003070000074450-E0QB00lXtmNh |
|
12:35:37 |
236 |
1,251.0000 |
XLON |
05003050000073704-E0QB00lXtnfX |
|
12:36:01 |
175 |
1,251.0000 |
XLON |
05003050000075084-E0QB00lXtoCs |
|
12:36:01 |
92 |
1,251.0000 |
XLON |
05003050000075084-E0QB00lXtoCu |
|
12:37:41 |
67 |
1,251.0000 |
XLON |
07003070000075521-E0QB00lXtptT |
|
12:37:41 |
212 |
1,251.0000 |
XLON |
07003070000075521-E0QB00lXtptV |
|
12:42:18 |
328 |
1,250.0000 |
XLON |
05003050000076054-E0QB00lXtu71 |
|
12:42:41 |
554 |
1,250.0000 |
XLON |
05003050000076917-E0QB00lXtuWP |
|
12:42:49 |
275 |
1,249.0000 |
XLON |
07003070000073294-E0QB00lXtueR |
|
12:44:21 |
130 |
1,249.0000 |
XLON |
07003070000077522-E0QB00lXtw8H |
|
12:44:21 |
169 |
1,249.0000 |
XLON |
07003070000077522-E0QB00lXtw8J |
|
12:46:21 |
258 |
1,247.0000 |
XLON |
05003050000078178-E0QB00lXtypw |
|
12:46:38 |
164 |
1,246.0000 |
XLON |
07003070000075028-E0QB00lXtzNC |
|
12:46:38 |
15 |
1,246.0000 |
XLON |
07003070000075028-E0QB00lXtzN4 |
|
12:47:41 |
262 |
1,247.0000 |
XLON |
05003050000078858-E0QB00lXu0Td |
|
12:48:06 |
333 |
1,246.0000 |
XLON |
07003070000078803-E0QB00lXu1FQ |
|
12:49:21 |
140 |
1,246.0000 |
XLON |
07003070000079320-E0QB00lXu2ks |
|
12:49:21 |
141 |
1,246.0000 |
XLON |
07003070000079320-E0QB00lXu2ku |
|
12:51:01 |
219 |
1,245.0000 |
XLON |
07003070000079874-E0QB00lXu4Ca |
|
12:52:14 |
187 |
1,244.0000 |
XLON |
05003050000079369-E0QB00lXu5Za |
|
12:55:02 |
242 |
1,244.0000 |
XLON |
07003070000080476-E0QB00lXu8fZ |
|
12:55:11 |
205 |
1,243.0000 |
XLON |
05003050000080467-E0QB00lXu908 |
|
12:56:14 |
120 |
1,245.0000 |
XLON |
05003050000081629-E0QB00lXuA3J |
|
12:56:14 |
143 |
1,245.0000 |
XLON |
07003070000081685-E0QB00lXuA3L |
|
12:57:41 |
281 |
1,247.0000 |
XLON |
05003050000081995-E0QB00lXuCAt |
|
13:00:21 |
379 |
1,249.0000 |
XLON |
05003050000082890-E0QB00lXuEtz |
|
13:00:45 |
271 |
1,248.0000 |
XLON |
07003070000082552-E0QB00lXuFEZ |
|
13:01:45 |
256 |
1,247.0000 |
XLON |
07003070000083164-E0QB00lXuGQs |
|
13:02:07 |
188 |
1,246.0000 |
XLON |
05003050000081886-E0QB00lXuGno |
|
13:03:41 |
132 |
1,246.0000 |
XLON |
07003070000084091-E0QB00lXuIu2 |
|
13:04:22 |
316 |
1,246.0000 |
XLON |
07003070000084348-E0QB00lXuJXi |
|
13:06:01 |
250 |
1,245.0000 |
XLON |
07003070000084906-E0QB00lXuLN9 |
|
13:14:36 |
173 |
1,246.0000 |
XLON |
07003070000086148-E0QB00lXuSe2 |
|
13:16:48 |
196 |
1,246.0000 |
XLON |
07003070000086148-E0QB00lXuUYk |
|
13:18:28 |
99 |
1,247.0000 |
XLON |
05003050000088862-E0QB00lXuW7q |
|
13:19:26 |
653 |
1,248.0000 |
XLON |
07003070000089518-E0QB00lXuWmp |
|
13:19:27 |
552 |
1,248.0000 |
XLON |
07003070000089542-E0QB00lXuWnZ |
|
13:19:41 |
503 |
1,247.0000 |
XLON |
05003050000088862-E0QB00lXuX1j |
|
13:21:01 |
484 |
1,247.0000 |
XLON |
05003050000089962-E0QB00lXuY8A |
|
13:22:41 |
454 |
1,247.0000 |
XLON |
07003070000090471-E0QB00lXuZZT |
|
13:22:43 |
269 |
1,246.0000 |
XLON |
05003050000088512-E0QB00lXuZeq |
|
13:22:43 |
164 |
1,246.0000 |
XLON |
07003070000086148-E0QB00lXuZem |
|
13:24:21 |
410 |
1,247.0000 |
XLON |
07003070000090877-E0QB00lXuagf |
|
13:25:29 |
328 |
1,246.0000 |
XLON |
05003050000090776-E0QB00lXubXv |
|
13:27:29 |
242 |
1,246.0000 |
XLON |
07003070000091342-E0QB00lXudKa |
|
13:30:10 |
351 |
1,247.0000 |
XLON |
07003070000091987-E0QB00lXugOs |
|
13:34:18 |
324 |
1,248.0000 |
XLON |
05003050000093451-E0QB00lXukFT |
|
13:34:18 |
111 |
1,248.0000 |
XLON |
05003050000094535-E0QB00lXukFX |
|
13:34:21 |
475 |
1,248.0000 |
XLON |
07003070000094922-E0QB00lXukGr |
|
13:36:15 |
382 |
1,247.0000 |
XLON |
05003050000095229-E0QB00lXullB |
|
13:37:48 |
221 |
1,247.0000 |
XLON |
07003070000095888-E0QB00lXunVU |
|
13:37:48 |
319 |
1,247.0000 |
XLON |
07003070000095888-E0QB00lXunVW |
|
13:39:21 |
539 |
1,247.0000 |
XLON |
07003070000096408-E0QB00lXuoxV |
|
13:39:25 |
191 |
1,246.0000 |
XLON |
05003050000091657-E0QB00lXup0Y |
|
13:39:52 |
160 |
1,246.0000 |
XLON |
05003050000091657-E0QB00lXupSJ |
|
13:40:12 |
92 |
1,245.0000 |
XLON |
05003050000091238-E0QB00lXupsH |
|
13:40:12 |
110 |
1,245.0000 |
XLON |
05003050000091238-E0QB00lXupsD |
|
13:43:16 |
203 |
1,245.0000 |
XLON |
07003070000096879-E0QB00lXusvm |
|
13:43:16 |
424 |
1,245.0000 |
XLON |
05003050000097140-E0QB00lXusvu |
|
13:43:16 |
19 |
1,245.0000 |
XLON |
07003070000096879-E0QB00lXusvs |
|
13:43:16 |
113 |
1,245.0000 |
XLON |
07003070000097251-E0QB00lXusvw |
|
13:46:01 |
315 |
1,245.0000 |
XLON |
07003070000097968-E0QB00lXuw3F |
|
13:46:43 |
325 |
1,244.0000 |
XLON |
05003050000097469-E0QB00lXuwvF |
|
13:48:41 |
298 |
1,245.0000 |
XLON |
07003070000098659-E0QB00lXuyo1 |
|
13:49:21 |
326 |
1,245.0000 |
XLON |
05003050000098722-E0QB00lXuzLf |
|
13:50:48 |
298 |
1,244.0000 |
XLON |
07003070000098443-E0QB00lXv0eR |
|
13:51:01 |
267 |
1,244.0000 |
XLON |
05003050000099173-E0QB00lXv1Em |
|
13:51:01 |
65 |
1,244.0000 |
XLON |
05003050000099173-E0QB00lXv1Eo |
|
13:51:03 |
244 |
1,243.0000 |
XLON |
05003050000098508-E0QB00lXv1Ly |
|
13:52:41 |
336 |
1,243.0000 |
XLON |
05003050000099617-E0QB00lXv3FS |
|
13:54:21 |
241 |
1,243.0000 |
XLON |
07003070000100110-E0QB00lXv5cg |
|
13:56:01 |
355 |
1,243.0000 |
XLON |
07003070000100594-E0QB00lXv8HX |
|
13:57:41 |
291 |
1,243.0000 |
XLON |
05003050000100862-E0QB00lXvABM |
|
13:57:41 |
12 |
1,243.0000 |
XLON |
07003070000100594-E0QB00lXvABK |
|
13:59:21 |
42 |
1,244.0000 |
XLON |
07003070000101445-E0QB00lXvCKd |
|
13:59:21 |
327 |
1,244.0000 |
XLON |
07003070000101445-E0QB00lXvCKi |
|
13:59:57 |
56 |
1,242.0000 |
XLON |
07003070000099753-E0QB00lXvCnt |
|
13:59:59 |
42 |
1,242.0000 |
XLON |
07003070000099753-E0QB00lXvCpH |
|
14:00:18 |
42 |
1,242.0000 |
XLON |
07003070000099753-E0QB00lXvDVn |
|
14:01:04 |
390 |
1,244.0000 |
XLON |
05003050000101712-E0QB00lXvG9B |
|
14:02:41 |
475 |
1,244.0000 |
XLON |
07003070000102392-E0QB00lXvJEq |
|
14:04:21 |
336 |
1,244.0000 |
XLON |
05003050000102713-E0QB00lXvM9T |
|
14:05:27 |
111 |
1,243.0000 |
XLON |
05003050000102222-E0QB00lXvNN0 |
|
14:05:27 |
124 |
1,243.0000 |
XLON |
07003070000101914-E0QB00lXvNMy |
|
14:05:27 |
22 |
1,243.0000 |
XLON |
07003070000101914-E0QB00lXvNMw |
|
14:05:30 |
119 |
1,242.0000 |
XLON |
05003050000100874-E0QB00lXvNPi |
|
14:06:01 |
425 |
1,243.0000 |
XLON |
07003070000103257-E0QB00lXvNwZ |
|
14:06:04 |
96 |
1,242.0000 |
XLON |
05003050000103090-E0QB00lXvO49 |
|
14:06:06 |
329 |
1,242.0000 |
XLON |
05003050000103090-E0QB00lXvO9d |
|
14:07:41 |
243 |
1,241.0000 |
XLON |
07003070000103628-E0QB00lXvQYw |
|
14:09:35 |
283 |
1,239.0000 |
XLON |
05003050000103467-E0QB00lXvTRT |
|
14:12:44 |
75 |
1,240.0000 |
XLON |
07003070000105012-E0QB00lXvXC6 |
|
14:13:21 |
280 |
1,240.0000 |
XLON |
07003070000105012-E0QB00lXvXvO |
|
14:16:58 |
493 |
1,240.0000 |
XLON |
05003050000105798-E0QB00lXvcH5 |
|
14:16:58 |
141 |
1,240.0000 |
XLON |
07003070000106329-E0QB00lXvcH7 |
|
14:18:26 |
111 |
1,239.0000 |
XLON |
07003070000104680-E0QB00lXveN0 |
|
14:18:28 |
110 |
1,239.0000 |
XLON |
07003070000104680-E0QB00lXveNe |
|
14:19:33 |
42 |
1,239.0000 |
XLON |
07003070000104680-E0QB00lXvfgE |
|
14:20:08 |
138 |
1,239.0000 |
XLON |
05003050000105499-E0QB00lXvgYu |
|
14:20:08 |
10 |
1,239.0000 |
XLON |
07003070000104680-E0QB00lXvgYq |
|
14:21:48 |
154 |
1,240.0000 |
XLON |
07003070000107381-E0QB00lXviOQ |
|
14:23:07 |
287 |
1,241.0000 |
XLON |
07003070000107893-E0QB00lXvjtF |
|
14:23:07 |
453 |
1,241.0000 |
XLON |
07003070000107893-E0QB00lXvjtH |
|
14:23:29 |
593 |
1,241.0000 |
XLON |
07003070000108228-E0QB00lXvkJH |
|
14:23:31 |
121 |
1,240.0000 |
XLON |
07003070000107381-E0QB00lXvkLO |
|
14:23:31 |
369 |
1,240.0000 |
XLON |
07003070000107381-E0QB00lXvkLQ |
|
14:26:52 |
510 |
1,241.0000 |
XLON |
07003070000109395-E0QB00lXvoyk |
|
14:26:59 |
559 |
1,240.0000 |
XLON |
05003050000108586-E0QB00lXvpMq |
|
14:30:05 |
645 |
1,239.0000 |
XLON |
05003050000110595-E0QB00lXvuc6 |
|
14:30:38 |
42 |
1,239.0000 |
XLON |
07003070000111388-E0QB00lXvwM1 |
|
14:30:43 |
466 |
1,239.0000 |
XLON |
07003070000111388-E0QB00lXvweu |
|
14:31:48 |
132 |
1,239.0000 |
XLON |
07003070000111725-E0QB00lXvzoc |
|
14:31:50 |
465 |
1,239.0000 |
XLON |
07003070000111725-E0QB00lXvzvg |
|
14:31:51 |
462 |
1,239.0000 |
XLON |
05003050000112129-E0QB00lXvzzT |
|
14:32:33 |
310 |
1,240.0000 |
XLON |
05003050000112547-E0QB00lXw2s7 |
|
14:33:27 |
278 |
1,242.0000 |
XLON |
07003070000113387-E0QB00lXw6KX |
|
14:33:27 |
278 |
1,242.0000 |
XLON |
07003070000113387-E0QB00lXw6Ka |
|
14:33:27 |
300 |
1,243.0000 |
XLON |
07003070000113438-E0QB00lXw6KG |
|
14:34:08 |
462 |
1,242.0000 |
XLON |
05003050000113761-E0QB00lXw8cj |
|
14:34:51 |
461 |
1,242.0000 |
XLON |
05003050000114071-E0QB00lXwAMD |
|
14:35:45 |
133 |
1,242.0000 |
XLON |
07003070000114701-E0QB00lXwDXq |
|
14:35:50 |
420 |
1,242.0000 |
XLON |
07003070000114701-E0QB00lXwDvh |
|
14:36:01 |
120 |
1,242.0000 |
XLON |
05003050000114684-E0QB00lXwEY5 |
|
14:36:01 |
340 |
1,242.0000 |
XLON |
05003050000114684-E0QB00lXwEY7 |
|
14:37:01 |
319 |
1,242.0000 |
XLON |
07003070000115514-E0QB00lXwHDv |
|
14:37:08 |
383 |
1,241.0000 |
XLON |
05003050000113145-E0QB00lXwHX9 |
|
14:37:08 |
119 |
1,241.0000 |
XLON |
05003050000113145-E0QB00lXwHXF |
|
14:37:08 |
54 |
1,241.0000 |
XLON |
05003050000113145-E0QB00lXwHXH |
|
14:37:44 |
164 |
1,240.0000 |
XLON |
05003050000115713-E0QB00lXwJQe |
|
14:37:44 |
154 |
1,240.0000 |
XLON |
05003050000115721-E0QB00lXwJQg |
|
14:38:28 |
171 |
1,240.0000 |
XLON |
05003050000115721-E0QB00lXwLV4 |
|
14:38:42 |
25 |
1,240.0000 |
XLON |
05003050000115721-E0QB00lXwLx7 |
|
14:39:14 |
134 |
1,240.0000 |
XLON |
07003070000116304-E0QB00lXwNM2 |
|
14:39:33 |
588 |
1,239.0000 |
XLON |
05003050000116465-E0QB00lXwOdW |
|
14:39:36 |
263 |
1,238.0000 |
XLON |
07003070000113954-E0QB00lXwOnE |
|
14:40:05 |
175 |
1,238.0000 |
XLON |
07003070000113954-E0QB00lXwPuS |
|
14:41:15 |
337 |
1,237.0000 |
XLON |
07003070000117321-E0QB00lXwTVH |
|
14:41:15 |
197 |
1,237.0000 |
XLON |
07003070000117321-E0QB00lXwTVJ |
|
14:41:15 |
64 |
1,237.0000 |
XLON |
07003070000117321-E0QB00lXwTV6 |
|
14:41:18 |
451 |
1,236.0000 |
XLON |
07003070000116305-E0QB00lXwTpn |
|
14:42:30 |
262 |
1,234.0000 |
XLON |
05003050000116832-E0QB00lXwYBL |
|
14:42:30 |
295 |
1,235.0000 |
XLON |
07003070000116682-E0QB00lXwY5Z |
|
14:42:55 |
84 |
1,232.0000 |
XLON |
05003050000117925-E0QB00lXwZco |
|
14:42:55 |
467 |
1,232.0000 |
XLON |
05003050000117925-E0QB00lXwZcH |
|
14:45:02 |
506 |
1,233.0000 |
XLON |
05003050000118873-E0QB00lXwg0P |
|
14:46:23 |
504 |
1,231.0000 |
XLON |
05003050000118609-E0QB00lXwkIe |
|
14:46:25 |
133 |
1,230.0000 |
XLON |
05003050000117814-E0QB00lXwkUI |
|
14:46:25 |
195 |
1,230.0000 |
XLON |
07003070000118048-E0QB00lXwkUG |
|
14:46:25 |
131 |
1,230.0000 |
XLON |
07003070000118156-E0QB00lXwkUK |
|
14:49:21 |
435 |
1,229.0000 |
XLON |
05003050000120531-E0QB00lXwta6 |
|
14:49:21 |
262 |
1,229.0000 |
XLON |
05003050000120531-E0QB00lXwta8 |
|
14:50:17 |
593 |
1,228.0000 |
XLON |
05003050000119815-E0QB00lXww6b |
|
14:51:57 |
509 |
1,227.0000 |
XLON |
07003070000119451-E0QB00lXwzxD |
|
14:51:57 |
532 |
1,228.0000 |
XLON |
07003070000121395-E0QB00lXwzwg |
|
14:52:00 |
93 |
1,226.0000 |
XLON |
05003050000121147-E0QB00lXx03b |
|
14:52:01 |
209 |
1,226.0000 |
XLON |
05003050000121147-E0QB00lXx05Z |
|
14:52:01 |
141 |
1,226.0000 |
XLON |
05003050000121147-E0QB00lXx05b |
|
14:54:09 |
666 |
1,226.0000 |
XLON |
05003050000122300-E0QB00lXx5QE |
|
14:54:09 |
533 |
1,226.0000 |
XLON |
07003070000122563-E0QB00lXx5QG |
|
14:54:55 |
666 |
1,224.0000 |
XLON |
05003050000122301-E0QB00lXx7T4 |
|
14:57:01 |
435 |
1,224.0000 |
XLON |
07003070000123933-E0QB00lXxD7s |
|
14:57:01 |
28 |
1,224.0000 |
XLON |
07003070000123933-E0QB00lXxD7u |
|
14:58:38 |
173 |
1,222.0000 |
XLON |
07003070000123309-E0QB00lXxGh8 |
|
14:58:38 |
361 |
1,222.0000 |
XLON |
07003070000123309-E0QB00lXxGhA |
|
14:59:15 |
61 |
1,221.0000 |
XLON |
05003050000123045-E0QB00lXxI5H |
|
15:00:26 |
617 |
1,222.0000 |
XLON |
07003070000125355-E0QB00lXxLoD |
|
15:01:01 |
122 |
1,221.0000 |
XLON |
05003050000123045-E0QB00lXxNkO |
|
15:01:01 |
269 |
1,221.0000 |
XLON |
05003050000123045-E0QB00lXxNkQ |
|
15:01:20 |
52 |
1,220.0000 |
XLON |
05003050000124512-E0QB00lXxOwH |
|
15:01:20 |
321 |
1,220.0000 |
XLON |
05003050000124512-E0QB00lXxOwB |
|
15:01:20 |
53 |
1,220.0000 |
XLON |
05003050000124512-E0QB00lXxOw3 |
|
15:01:30 |
60 |
1,220.0000 |
XLON |
05003050000124512-E0QB00lXxPHz |
|
15:01:47 |
169 |
1,218.0000 |
XLON |
07003070000125356-E0QB00lXxPvy |
|
15:03:11 |
87 |
1,219.0000 |
XLON |
07003070000126759-E0QB00lXxVLT |
|
15:03:11 |
342 |
1,219.0000 |
XLON |
07003070000126759-E0QB00lXxVLD |
|
15:03:28 |
8 |
1,219.0000 |
XLON |
07003070000126759-E0QB00lXxWR0 |
|
15:04:49 |
466 |
1,219.0000 |
XLON |
05003050000127395-E0QB00lXxaEM |
|
15:05:08 |
138 |
1,218.0000 |
XLON |
05003050000126501-E0QB00lXxb6g |
|
15:05:08 |
417 |
1,218.0000 |
XLON |
07003070000127498-E0QB00lXxb6m |
|
15:06:01 |
440 |
1,218.0000 |
XLON |
05003050000127839-E0QB00lXxdY9 |
|
15:06:53 |
299 |
1,217.0000 |
XLON |
07003070000125997-E0QB00lXxfmH |
|
15:06:53 |
183 |
1,217.0000 |
XLON |
07003070000128091-E0QB00lXxfmN |
|
15:07:41 |
287 |
1,216.0000 |
XLON |
05003050000128363-E0QB00lXxi5B |
|
15:07:41 |
328 |
1,216.0000 |
XLON |
05003050000128363-E0QB00lXxi5D |
|
15:09:21 |
62 |
1,217.0000 |
XLON |
07003070000129161-E0QB00lXxm7m |
|
15:09:21 |
160 |
1,217.0000 |
XLON |
07003070000129161-E0QB00lXxm7o |
|
15:10:27 |
659 |
1,218.0000 |
XLON |
07003070000129525-E0QB00lXxoIY |
|
15:10:45 |
460 |
1,217.0000 |
XLON |
07003070000129497-E0QB00lXxopq |
|
15:12:47 |
640 |
1,217.0000 |
XLON |
05003050000130088-E0QB00lXxsdb |
|
15:14:10 |
548 |
1,217.0000 |
XLON |
05003050000130529-E0QB00lXxv8H |
|
15:14:38 |
599 |
1,216.0000 |
XLON |
07003070000129777-E0QB00lXxwFb |
|
15:14:38 |
81 |
1,216.0000 |
XLON |
07003070000129777-E0QB00lXxwFd |
|
15:15:05 |
234 |
1,214.0000 |
XLON |
07003070000130795-E0QB00lXxx7f |
|
15:17:12 |
501 |
1,213.0000 |
XLON |
07003070000131392-E0QB00lXy3FT |
|
15:18:25 |
598 |
1,213.0000 |
XLON |
07003070000131995-E0QB00lXy78v |
|
15:18:25 |
291 |
1,214.0000 |
XLON |
07003070000132246-E0QB00lXy75R |
|
15:18:25 |
62 |
1,214.0000 |
XLON |
07003070000132246-E0QB00lXy75T |
|
15:19:00 |
320 |
1,212.0000 |
XLON |
05003050000131989-E0QB00lXy879 |
|
15:20:55 |
672 |
1,214.0000 |
XLON |
05003050000132537-E0QB00lXyBuD |
|
15:21:25 |
58 |
1,213.0000 |
XLON |
05003050000132525-E0QB00lXyD7P |
|
15:22:01 |
737 |
1,214.0000 |
XLON |
07003070000133405-E0QB00lXyEQd |
|
15:22:10 |
75 |
1,213.0000 |
XLON |
05003050000132525-E0QB00lXyEoa |
|
15:22:10 |
371 |
1,213.0000 |
XLON |
05003050000132525-E0QB00lXyEoX |
|
15:22:16 |
409 |
1,212.0000 |
XLON |
07003070000132785-E0QB00lXyF2b |
|
15:22:16 |
95 |
1,212.0000 |
XLON |
07003070000132785-E0QB00lXyF2Z |
|
15:22:41 |
269 |
1,213.0000 |
XLON |
07003070000133617-E0QB00lXyG7C |
|
15:22:41 |
103 |
1,213.0000 |
XLON |
07003070000133617-E0QB00lXyG7E |
|
15:23:26 |
439 |
1,211.0000 |
XLON |
05003050000133381-E0QB00lXyIei |
|
15:25:08 |
103 |
1,209.0000 |
XLON |
07003070000134192-E0QB00lXyMjJ |
|
15:25:43 |
325 |
1,209.0000 |
XLON |
07003070000134192-E0QB00lXyOFh |
|
15:25:52 |
33 |
1,208.0000 |
XLON |
05003050000133914-E0QB00lXyOoP |
|
15:25:52 |
150 |
1,208.0000 |
XLON |
05003050000133914-E0QB00lXyOoE |
|
15:27:03 |
362 |
1,209.0000 |
XLON |
07003070000134699-E0QB00lXyRF3 |
|
15:28:30 |
362 |
1,209.0000 |
XLON |
07003070000135583-E0QB00lXyUad |
|
15:28:34 |
257 |
1,209.0000 |
XLON |
07003070000135583-E0QB00lXyUoi |
|
15:29:21 |
541 |
1,209.0000 |
XLON |
05003050000135605-E0QB00lXyWlL |
|
15:31:03 |
113 |
1,214.0000 |
XLON |
07003070000136355-E0QB00lXyawb |
|
15:31:03 |
449 |
1,214.0000 |
XLON |
07003070000136331-E0QB00lXyaw9 |
|
15:31:44 |
312 |
1,213.0000 |
XLON |
07003070000136198-E0QB00lXycIi |
|
15:31:44 |
149 |
1,213.0000 |
XLON |
07003070000136198-E0QB00lXycIa |
|
15:33:10 |
588 |
1,212.0000 |
XLON |
05003050000136741-E0QB00lXyfAt |
|
15:33:18 |
497 |
1,211.0000 |
XLON |
07003070000136880-E0QB00lXyfbB |
|
15:33:22 |
172 |
1,210.0000 |
XLON |
05003050000135797-E0QB00lXyfmk |
|
15:33:22 |
247 |
1,210.0000 |
XLON |
07003070000136085-E0QB00lXyfmi |
|
15:36:44 |
475 |
1,206.0000 |
XLON |
05003050000137144-E0QB00lXymEl |
|
15:36:44 |
468 |
1,207.0000 |
XLON |
05003050000137531-E0QB00lXymDl |
|
15:36:48 |
252 |
1,205.0000 |
XLON |
07003070000137439-E0QB00lXymQc |
|
15:36:48 |
124 |
1,205.0000 |
XLON |
07003070000137439-E0QB00lXymQX |
|
15:38:24 |
470 |
1,209.0000 |
XLON |
05003050000138066-E0QB00lXypUA |
|
15:39:48 |
638 |
1,210.0000 |
XLON |
05003050000138417-E0QB00lXysOE |
|
15:40:10 |
132 |
1,210.0000 |
XLON |
05003050000138546-E0QB00lXytG0 |
|
15:40:10 |
154 |
1,210.0000 |
XLON |
07003070000138856-E0QB00lXytG2 |
|
15:43:24 |
483 |
1,216.0000 |
XLON |
05003050000139421-E0QB00lXz0Kq |
|
15:43:27 |
473 |
1,215.0000 |
XLON |
05003050000139236-E0QB00lXz0TA |
|
15:43:44 |
443 |
1,214.0000 |
XLON |
05003050000139229-E0QB00lXz1LT |
|
15:43:45 |
30 |
1,214.0000 |
XLON |
05003050000139229-E0QB00lXz1OY |
|
15:44:22 |
67 |
1,214.0000 |
XLON |
05003050000140116-E0QB00lXz2sz |
|
15:44:22 |
534 |
1,214.0000 |
XLON |
05003050000140116-E0QB00lXz2t6 |
|
15:45:00 |
368 |
1,213.0000 |
XLON |
07003070000140394-E0QB00lXz42y |
|
15:45:04 |
94 |
1,213.0000 |
XLON |
07003070000140394-E0QB00lXz4FC |
|
15:46:44 |
530 |
1,213.0000 |
XLON |
05003050000140888-E0QB00lXz8SU |
|
15:47:47 |
126 |
1,211.0000 |
XLON |
07003070000139727-E0QB00lXzAry |
|
15:47:47 |
254 |
1,211.0000 |
XLON |
07003070000140159-E0QB00lXzAs2 |
|
15:47:48 |
113 |
1,211.0000 |
XLON |
07003070000141981-E0QB00lXzAvo |
|
15:51:01 |
708 |
1,214.0000 |
XLON |
05003050000142862-E0QB00lXzH69 |
|
15:52:10 |
519 |
1,213.0000 |
XLON |
05003050000142675-E0QB00lXzJc0 |
|
15:53:21 |
51 |
1,221.0000 |
XLON |
05003050000143532-E0QB00lXzM29 |
|
15:53:22 |
174 |
1,221.0000 |
XLON |
05003050000143532-E0QB00lXzM4A |
|
15:53:24 |
300 |
1,221.0000 |
XLON |
05003050000143532-E0QB00lXzM8x |
|
15:54:30 |
675 |
1,221.0000 |
XLON |
05003050000143838-E0QB00lXzOcG |
|
15:56:12 |
476 |
1,219.0000 |
XLON |
05003050000143387-E0QB00lXzSgT |
|
15:56:12 |
430 |
1,220.0000 |
XLON |
07003070000144579-E0QB00lXzScp |
|
15:56:46 |
477 |
1,217.0000 |
XLON |
07003070000143836-E0QB00lXzTuV |
|
15:59:36 |
110 |
1,220.0000 |
XLON |
05003050000144941-E0QB00lXzZJq |
|
15:59:36 |
48 |
1,220.0000 |
XLON |
05003050000144941-E0QB00lXzZJo |
|
15:59:37 |
122 |
1,220.0000 |
XLON |
05003050000144941-E0QB00lXzZKr |
|
15:59:53 |
154 |
1,220.0000 |
XLON |
05003050000144941-E0QB00lXzZrD |
|
15:59:55 |
190 |
1,220.0000 |
XLON |
07003070000145451-E0QB00lXza3b |
|
15:59:55 |
98 |
1,220.0000 |
XLON |
05003050000144941-E0QB00lXza3V |
|
16:00:19 |
35 |
1,220.0000 |
XLON |
07003070000145451-E0QB00lXzbEB |
|
16:01:33 |
644 |
1,221.0000 |
XLON |
07003070000145918-E0QB00lXzdlC |
|
16:01:48 |
122 |
1,220.0000 |
XLON |
05003050000145603-E0QB00lXze8w |
|
16:01:48 |
470 |
1,221.0000 |
XLON |
05003050000145878-E0QB00lXze8i |
|
16:02:11 |
393 |
1,220.0000 |
XLON |
05003050000145603-E0QB00lXzey8 |
|
16:03:56 |
421 |
1,223.0000 |
XLON |
05003050000146245-E0QB00lXzi7N |
|
16:04:01 |
547 |
1,222.0000 |
XLON |
07003070000146546-E0QB00lXziFw |
|
16:04:40 |
229 |
1,221.0000 |
XLON |
07003070000146679-E0QB00lXzjPR |
|
16:06:35 |
502 |
1,220.0000 |
XLON |
05003050000146803-E0QB00lXzmvj |
|
16:06:35 |
112 |
1,220.0000 |
XLON |
05003050000146981-E0QB00lXzmvl |
|
16:06:48 |
195 |
1,220.0000 |
XLON |
05003050000147050-E0QB00lXznP1 |
|
16:07:08 |
82 |
1,220.0000 |
XLON |
05003050000147050-E0QB00lXzo7o |
|
16:07:37 |
587 |
1,220.0000 |
XLON |
07003070000147560-E0QB00lXzpC9 |
|
16:08:28 |
123 |
1,219.0000 |
XLON |
05003050000145637-E0QB00lXzr2G |
|
16:08:28 |
166 |
1,219.0000 |
XLON |
07003070000145923-E0QB00lXzr2C |
|
16:08:28 |
117 |
1,219.0000 |
XLON |
07003070000145964-E0QB00lXzr2I |
|
16:08:28 |
125 |
1,219.0000 |
XLON |
07003070000147111-E0QB00lXzr2M |
|
16:09:17 |
130 |
1,221.0000 |
XLON |
05003050000147758-E0QB00lXzsuF |
|
16:10:08 |
154 |
1,223.0000 |
XLON |
07003070000148139-E0QB00lXzvJo |
|
16:10:08 |
348 |
1,223.0000 |
XLON |
07003070000148139-E0QB00lXzvJq |
|
16:10:40 |
123 |
1,226.0000 |
XLON |
05003050000148054-E0QB00lXzxHT |
|
16:10:59 |
589 |
1,226.0000 |
XLON |
07003070000148500-E0QB00lXzyEe |
|
16:11:43 |
41 |
1,226.0000 |
XLON |
07003070000148500-E0QB00lXzzuY |
|
16:11:43 |
78 |
1,226.0000 |
XLON |
07003070000148531-E0QB00lXzzua |
|
16:11:43 |
376 |
1,226.0000 |
XLON |
07003070000148531-E0QB00lXzzuc |
|
16:12:03 |
118 |
1,226.0000 |
XLON |
07003070000148861-E0QB00lY00lX |
|
16:12:03 |
122 |
1,226.0000 |
XLON |
07003070000148861-E0QB00lY00lM |
|
16:12:29 |
35 |
1,226.0000 |
XLON |
07003070000148861-E0QB00lY01PW |
|
16:12:46 |
132 |
1,226.0000 |
XLON |
05003050000148748-E0QB00lY020Q |
|
16:13:19 |
331 |
1,226.0000 |
XLON |
05003050000148748-E0QB00lY033W |
|
16:13:42 |
253 |
1,226.0000 |
XLON |
05003050000149018-E0QB00lY03q5 |
|
16:14:11 |
98 |
1,224.0000 |
XLON |
05003050000147969-E0QB00lY05Fw |
|
16:14:11 |
25 |
1,224.0000 |
XLON |
05003050000147969-E0QB00lY05Fu |
|
16:14:11 |
357 |
1,225.0000 |
XLON |
07003070000148302-E0QB00lY05Ck |
|
16:14:11 |
16 |
1,225.0000 |
XLON |
07003070000148302-E0QB00lY05CY |
|
16:14:16 |
342 |
1,223.0000 |
XLON |
05003050000148261-E0QB00lY05Qe |
|
16:14:16 |
156 |
1,223.0000 |
XLON |
07003070000148510-E0QB00lY05Qc |
|
16:14:26 |
430 |
1,221.0000 |
XLON |
05003050000149142-E0QB00lY05jT |
|
16:15:04 |
429 |
1,220.0000 |
XLON |
05003050000149125-E0QB00lY07XM |
|
16:15:24 |
237 |
1,219.0000 |
XLON |
05003050000149403-E0QB00lY08Ir |
|
16:16:04 |
222 |
1,221.0000 |
XLON |
05003050000149447-E0QB00lY09iL |
|
16:16:04 |
59 |
1,221.0000 |
XLON |
05003050000149447-E0QB00lY09iH |
|
16:16:04 |
191 |
1,221.0000 |
XLON |
05003050000149447-E0QB00lY09iB |
|
16:16:29 |
111 |
1,221.0000 |
XLON |
05003050000149463-E0QB00lY0ATx |
|
16:18:17 |
636 |
1,223.0000 |
XLON |
05003050000149530-E0QB00lY0Dvw |
|
16:18:17 |
577 |
1,223.0000 |
XLON |
07003070000149746-E0QB00lY0Dvs |
|
16:19:31 |
420 |
1,221.0000 |
XLON |
05003050000149470-E0QB00lY0GSl |
|
16:19:54 |
64 |
1,222.0000 |
XLON |
05003050000149630-E0QB00lY0GuC |
|
16:20:03 |
154 |
1,222.0000 |
XLON |
05003050000149630-E0QB00lY0HGI |
|
16:20:03 |
67 |
1,222.0000 |
XLON |
05003050000149630-E0QB00lY0HGK |
|
16:20:47 |
76 |
1,221.0000 |
XLON |
05003050000149626-E0QB00lY0Isa |
|
16:20:47 |
313 |
1,221.0000 |
XLON |
05003050000149626-E0QB00lY0Isc |
|
16:21:48 |
77 |
1,221.0000 |
XLON |
05003050000149681-E0QB00lY0KCO |
|
16:22:37 |
43 |
1,222.0000 |
XLON |
05003050000149756-E0QB00lY0Lu9 |
|
16:22:37 |
139 |
1,222.0000 |
XLON |
05003050000149756-E0QB00lY0LuB |
|
16:22:37 |
229 |
1,222.0000 |
XLON |
05003050000149756-E0QB00lY0LuD |
|
16:22:37 |
28 |
1,222.0000 |
XLON |
05003050000149756-E0QB00lY0LuF |
|
16:22:37 |
82 |
1,222.0000 |
XLON |
05003050000149756-E0QB00lY0LuH |
|
16:23:22 |
228 |
1,222.0000 |
XLON |
07003070000150027-E0QB00lY0NF0 |
|
16:23:22 |
135 |
1,222.0000 |
XLON |
07003070000150027-E0QB00lY0NF2 |
|
16:23:22 |
34 |
1,222.0000 |
XLON |
07003070000150027-E0QB00lY0NF4 |
|
16:23:22 |
122 |
1,222.0000 |
XLON |
07003070000150027-E0QB00lY0NF6 |
|
16:24:07 |
212 |
1,222.0000 |
XLON |
05003050000149796-E0QB00lY0Oyo |
|
16:24:07 |
284 |
1,222.0000 |
XLON |
05003050000149796-E0QB00lY0Oyq |
|
16:24:31 |
431 |
1,221.0000 |
XLON |
05003050000149681-E0QB00lY0Pw1 |
|
16:24:32 |
39 |
1,221.0000 |
XLON |
05003050000149681-E0QB00lY0PwV |
|
16:26:07 |
455 |
1,221.0000 |
XLON |
05003050000149844-E0QB00lY0TeS |
|
16:26:08 |
654 |
1,221.0000 |
XLON |
07003070000150156-E0QB00lY0Tg5 |
|
16:26:53 |
442 |
1,221.0000 |
XLON |
07003070000150195-E0QB00lY0VK4 |
|
16:26:53 |
10 |
1,221.0000 |
XLON |
07003070000150195-E0QB00lY0VK8 |
|
16:27:33 |
161 |
1,221.0000 |
XLON |
05003050000149951-E0QB00lY0WhH |
|
16:27:33 |
401 |
1,221.0000 |
XLON |
07003070000150224-E0QB00lY0Wh6 |
|
16:27:33 |
194 |
1,222.0000 |
XLON |
07003070000150230-E0QB00lY0Wgi |
|
16:27:33 |
168 |
1,222.0000 |
XLON |
07003070000150230-E0QB00lY0Wgk |
|
16:27:33 |
11 |
1,222.0000 |
XLON |
07003070000150230-E0QB00lY0Wgm |
|
16:28:57 |
1,332 |
1,220.0000 |
XLON |
07003070000150309-E0QB00lY0Zye |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Yu Group
- 4 hours ago Arcontech Group
- 4 hours ago Banco Santander S.A.
- 4 hours ago Banco Santander S.A.
- 6 hours ago BWA Group plc