Transaction in Own Shares

Summary by AI BETAClose X

Softcat PLC has announced the purchase of 152,300 ordinary shares on February 4, 2026, as part of its ongoing share buy-back program. The shares were acquired at prices ranging from 1,240p to 1,379p, with a weighted average price of 1,286.0139p. These shares are intended for cancellation, which will reduce the total issued share capital to 198,000,153 ordinary shares. This transaction is part of the company's strategy to return value to shareholders.

Disclaimer*

Softcat PLC
04 February 2026
 

4 February 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

4 February 2026

Number of ordinary shares purchased:

152,300

Lowest price per share:

1,240p

Highest price per share:

1,379p

Weighted average price per day:

1,286.0139p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,000,153 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 198,000,153 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 4 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary                                           + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations          

 

               

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:38

283

1,379.0000

XLON

05003050000006248-E0QAH3HcIMtf

08:04:08

328

1,378.0000

XLON

07003070000006137-E0QAH3HcIO6I

08:04:08

13

1,378.0000

XLON

07003070000006137-E0QAH3HcIO6O

08:04:13

90

1,377.0000

XLON

05003050000005989-E0QAH3HcIOTx

08:04:13

221

1,377.0000

XLON

05003050000005989-E0QAH3HcIOTt

08:05:28

321

1,375.0000

XLON

07003070000006406-E0QAH3HcISdy

08:05:28

236

1,376.0000

XLON

07003070000006704-E0QAH3HcISdd

08:05:34

102

1,373.0000

XLON

05003050000006415-E0QAH3HcITJq

08:05:34

204

1,373.0000

XLON

05003050000006415-E0QAH3HcITJl

08:05:34

15

1,373.0000

XLON

05003050000006415-E0QAH3HcITJj

08:06:01

216

1,373.0000

XLON

05003050000006926-E0QAH3HcIUVS

08:06:02

341

1,372.0000

XLON

05003050000006806-E0QAH3HcIUYP

08:06:30

272

1,370.0000

XLON

07003070000006804-E0QAH3HcIVbu

08:07:32

42

1,362.0000

XLON

05003050000007059-E0QAH3HcIY9A

08:07:34

172

1,362.0000

XLON

05003050000007059-E0QAH3HcIYJB

08:07:34

214

1,362.0000

XLON

07003070000007061-E0QAH3HcIYJD

08:08:08

192

1,361.0000

XLON

05003050000007245-E0QAH3HcIZMr

08:08:08

31

1,361.0000

XLON

05003050000007245-E0QAH3HcIZMl

08:08:32

192

1,360.0000

XLON

07003070000007413-E0QAH3HcIaIe

08:08:32

81

1,360.0000

XLON

07003070000007413-E0QAH3HcIaIg

08:08:32

128

1,360.0000

XLON

07003070000007413-E0QAH3HcIaIi

08:09:52

442

1,358.0000

XLON

07003070000007527-E0QAH3HcIdIY

08:09:53

39

1,358.0000

XLON

07003070000007527-E0QAH3HcIdKj

08:10:11

82

1,358.0000

XLON

07003070000007527-E0QAH3HcIeJw

08:12:32

226

1,358.0000

XLON

07003070000008191-E0QAH3HcIjDd

08:12:32

5

1,358.0000

XLON

07003070000007527-E0QAH3HcIjCO

08:12:32

218

1,358.0000

XLON

07003070000007866-E0QAH3HcIjCU

08:12:32

68

1,358.0000

XLON

07003070000008095-E0QAH3HcIjCW

08:12:32

49

1,358.0000

XLON

07003070000008095-E0QAH3HcIjCY

08:12:41

246

1,357.0000

XLON

05003050000008209-E0QAH3HcIjau

08:14:05

328

1,359.0000

XLON

05003050000008444-E0QAH3HcImki

08:15:19

200

1,362.0000

XLON

05003050000008742-E0QAH3HcIptC

08:15:19

9

1,362.0000

XLON

05003050000008742-E0QAH3HcIptE

08:15:29

1

1,361.0000

XLON

05003050000008630-E0QAH3HcIqED

08:15:29

203

1,361.0000

XLON

05003050000008630-E0QAH3HcIqEF

08:16:01

223

1,360.0000

XLON

05003050000008927-E0QAH3HcIr4r

08:16:03

238

1,357.0000

XLON

07003070000008969-E0QAH3HcIrDS

08:16:03

113

1,359.0000

XLON

05003050000008469-E0QAH3HcIrAV

08:16:03

146

1,359.0000

XLON

05003050000008469-E0QAH3HcIrAX

08:16:49

223

1,353.0000

XLON

07003070000008959-E0QAH3HcIskF

08:17:46

274

1,353.0000

XLON

05003050000009343-E0QAH3HcIuqh

08:18:15

295

1,353.0000

XLON

07003070000009416-E0QAH3HcIvmQ

08:18:57

238

1,349.0000

XLON

05003050000008938-E0QAH3HcIx1x

08:19:27

270

1,349.0000

XLON

05003050000009685-E0QAH3HcIxuH

08:19:39

135

1,348.0000

XLON

07003070000009730-E0QAH3HcIyFl

08:19:39

99

1,348.0000

XLON

07003070000009730-E0QAH3HcIyFn

08:19:39

183

1,348.0000

XLON

07003070000009730-E0QAH3HcIyFp

08:20:23

291

1,342.0000

XLON

07003070000009670-E0QAH3HcIzci

08:20:23

204

1,344.0000

XLON

07003070000009158-E0QAH3HcIzab

08:20:30

251

1,340.0000

XLON

05003050000009740-E0QAH3HcIzmJ

08:22:20

343

1,340.0000

XLON

05003050000010003-E0QAH3HcJ2LH

08:25:00

344

1,338.0000

XLON

07003070000010929-E0QAH3HcJ6Jt

08:25:00

31

1,338.0000

XLON

05003050000010400-E0QAH3HcJ6GF

08:25:00

212

1,338.0000

XLON

05003050000010400-E0QAH3HcJ6GJ

08:25:04

136

1,338.0000

XLON

07003070000010929-E0QAH3HcJ6OZ

08:26:01

260

1,337.0000

XLON

05003050000011150-E0QAH3HcJ7qD

08:26:24

332

1,336.0000

XLON

07003070000011162-E0QAH3HcJ8X6

08:28:54

290

1,338.0000

XLON

07003070000011765-E0QAH3HcJF5W

08:29:21

321

1,338.0000

XLON

07003070000011871-E0QAH3HcJFtN

08:30:32

287

1,339.0000

XLON

05003050000012349-E0QAH3HcJIku

08:30:36

251

1,337.0000

XLON

07003070000011973-E0QAH3HcJJ2a

08:30:46

377

1,336.0000

XLON

05003050000011596-E0QAH3HcJJR3

08:32:04

255

1,336.0000

XLON

05003050000012476-E0QAH3HcJLdP

08:32:19

243

1,333.0000

XLON

07003070000009998-E0QAH3HcJMES

08:32:19

51

1,333.0000

XLON

07003070000009998-E0QAH3HcJMEW

08:33:33

125

1,336.0000

XLON

05003050000012934-E0QAH3HcJORF

08:33:33

216

1,336.0000

XLON

05003050000012934-E0QAH3HcJORH

08:33:54

129

1,336.0000

XLON

05003050000012999-E0QAH3HcJP2k

08:34:57

348

1,335.0000

XLON

07003070000013013-E0QAH3HcJQxw

08:36:05

114

1,335.0000

XLON

07003070000013121-E0QAH3HcJSwr

08:36:05

233

1,335.0000

XLON

07003070000013308-E0QAH3HcJSwx

08:36:05

151

1,334.0000

XLON

07003070000012832-E0QAH3HcJSxM

08:36:05

169

1,334.0000

XLON

07003070000012832-E0QAH3HcJSxO

08:36:10

312

1,333.0000

XLON

07003070000012717-E0QAH3HcJT21

08:41:31

129

1,332.0000

XLON

07003070000013620-E0QAH3HcJe0K

08:44:37

312

1,335.0000

XLON

05003050000014564-E0QAH3HcJl4S

08:45:00

337

1,336.0000

XLON

07003070000014812-E0QAH3HcJm7V

08:46:22

170

1,337.0000

XLON

07003070000015079-E0QAH3HcJoVm

08:46:22

121

1,337.0000

XLON

07003070000015079-E0QAH3HcJoVo

08:46:35

312

1,337.0000

XLON

05003050000015171-E0QAH3HcJogr

08:46:59

343

1,337.0000

XLON

05003050000015202-E0QAH3HcJpQY

08:47:13

318

1,336.0000

XLON

05003050000014888-E0QAH3HcJpyP

08:47:20

290

1,335.0000

XLON

07003070000015080-E0QAH3HcJqMx

08:49:24

323

1,333.0000

XLON

05003050000015683-E0QAH3HcJusH

08:49:24

100

1,333.0000

XLON

05003050000015683-E0QAH3HcJusJ

08:49:24

153

1,333.0000

XLON

05003050000015683-E0QAH3HcJusL

08:50:03

322

1,331.0000

XLON

05003050000015328-E0QAH3HcJw9r

08:51:48

459

1,330.0000

XLON

05003050000015954-E0QAH3HcK0E4

08:51:50

24

1,328.0000

XLON

07003070000015279-E0QAH3HcK0K0

08:51:50

299

1,328.0000

XLON

07003070000015279-E0QAH3HcK0K4

08:51:55

41

1,328.0000

XLON

07003070000015279-E0QAH3HcK0Vi

08:52:30

17

1,328.0000

XLON

07003070000015279-E0QAH3HcK1cl

08:52:41

366

1,326.0000

XLON

07003070000016127-E0QAH3HcK2KY

08:52:47

301

1,324.0000

XLON

07003070000015730-E0QAH3HcK2VH

08:56:03

2

1,324.0000

XLON

07003070000015730-E0QAH3HcK7te

08:56:03

433

1,324.0000

XLON

07003070000016416-E0QAH3HcK7ti

08:56:59

327

1,322.0000

XLON

07003070000016111-E0QAH3HcK9gT

08:59:13

473

1,323.0000

XLON

07003070000016879-E0QAH3HcKCyu

08:59:21

21

1,323.0000

XLON

05003050000017270-E0QAH3HcKDPb

08:59:40

312

1,326.0000

XLON

05003050000017315-E0QAH3HcKDhs

09:02:04

55

1,328.0000

XLON

07003070000017983-E0QAH3HcKHna

09:02:04

393

1,328.0000

XLON

07003070000017983-E0QAH3HcKHnd

09:02:05

159

1,327.0000

XLON

07003070000017674-E0QAH3HcKHoR

09:02:05

189

1,327.0000

XLON

07003070000017674-E0QAH3HcKHoN

09:02:16

53

1,325.0000

XLON

07003070000017156-E0QAH3HcKI8A

09:02:24

105

1,325.0000

XLON

07003070000017156-E0QAH3HcKISo

09:03:03

134

1,325.0000

XLON

07003070000017156-E0QAH3HcKJLl

09:03:30

144

1,325.0000

XLON

05003050000018201-E0QAH3HcKJya

09:03:30

51

1,325.0000

XLON

07003070000017156-E0QAH3HcKJyY

09:03:30

32

1,325.0000

XLON

05003050000018201-E0QAH3HcKJyj

09:03:41

214

1,322.0000

XLON

07003070000018116-E0QAH3HcKKAk

09:05:09

200

1,324.0000

XLON

07003070000018511-E0QAH3HcKLtP

09:05:09

187

1,324.0000

XLON

07003070000018511-E0QAH3HcKLtV

09:05:09

6

1,324.0000

XLON

07003070000018511-E0QAH3HcKLtJ

09:06:01

465

1,324.0000

XLON

07003070000018739-E0QAH3HcKNIE

09:06:07

358

1,323.0000

XLON

05003050000018541-E0QAH3HcKNTY

09:06:07

4

1,323.0000

XLON

05003050000018541-E0QAH3HcKNTW

09:09:14

157

1,322.0000

XLON

05003050000019313-E0QAH3HcKT5t

09:09:14

95

1,322.0000

XLON

05003050000019313-E0QAH3HcKT5v

09:09:33

314

1,322.0000

XLON

07003070000019324-E0QAH3HcKUHF

09:11:02

283

1,323.0000

XLON

05003050000019757-E0QAH3HcKXLc

09:11:44

167

1,321.0000

XLON

07003070000018006-E0QAH3HcKYFf

09:13:20

196

1,320.0000

XLON

05003050000020038-E0QAH3HcKaew

09:13:20

190

1,320.0000

XLON

05003050000020038-E0QAH3HcKaf0

09:14:22

395

1,320.0000

XLON

05003050000020404-E0QAH3HcKc39

09:16:06

285

1,320.0000

XLON

05003050000020777-E0QAH3HcKf9s

09:18:03

372

1,324.0000

XLON

07003070000021032-E0QAH3HcKhlG

09:21:18

226

1,325.0000

XLON

07003070000021469-E0QAH3HcKmwP

09:21:18

180

1,325.0000

XLON

07003070000021469-E0QAH3HcKmwM

09:23:01

475

1,329.0000

XLON

05003050000022144-E0QAH3HcKq8B

09:24:23

223

1,328.0000

XLON

05003050000022353-E0QAH3HcKsS1

09:24:23

224

1,328.0000

XLON

05003050000022353-E0QAH3HcKsRy

09:24:30

180

1,327.0000

XLON

07003070000021955-E0QAH3HcKsZZ

09:25:08

297

1,327.0000

XLON

07003070000021955-E0QAH3HcKtRu

09:26:02

136

1,327.0000

XLON

07003070000022483-E0QAH3HcKuSW

09:26:02

202

1,327.0000

XLON

07003070000022483-E0QAH3HcKuSY

09:27:42

126

1,327.0000

XLON

07003070000022742-E0QAH3HcKwG2

09:27:42

38

1,327.0000

XLON

07003070000022742-E0QAH3HcKwG4

09:27:42

19

1,327.0000

XLON

07003070000022742-E0QAH3HcKwG6

09:27:42

7

1,327.0000

XLON

07003070000022742-E0QAH3HcKwG8

09:27:42

8

1,327.0000

XLON

07003070000022742-E0QAH3HcKwGA

09:27:42

157

1,327.0000

XLON

07003070000022742-E0QAH3HcKwGC

09:29:44

367

1,326.0000

XLON

07003070000023085-E0QAH3HcKzTi

09:30:09

287

1,324.0000

XLON

07003070000021999-E0QAH3HcL06Q

09:32:00

3

1,326.0000

XLON

05003050000023848-E0QAH3HcL39Z

09:32:00

331

1,326.0000

XLON

05003050000023848-E0QAH3HcL39b

09:32:47

41

1,331.0000

XLON

05003050000024004-E0QAH3HcL4ho

09:34:22

230

1,330.0000

XLON

05003050000024156-E0QAH3HcL7Cf

09:34:22

435

1,331.0000

XLON

07003070000024118-E0QAH3HcL7CV

09:34:22

48

1,331.0000

XLON

07003070000024118-E0QAH3HcL7CX

09:35:20

298

1,329.0000

XLON

05003050000023986-E0QAH3HcL8Ju

09:36:31

265

1,330.0000

XLON

05003050000024586-E0QAH3HcL9wb

09:36:33

287

1,328.0000

XLON

05003050000024533-E0QAH3HcL9yn

09:36:33

155

1,327.0000

XLON

07003070000024460-E0QAH3HcL9yx

09:38:16

204

1,329.0000

XLON

07003070000024786-E0QAH3HcLCb9

09:39:46

291

1,329.0000

XLON

05003050000025158-E0QAH3HcLEhp

09:40:11

116

1,327.0000

XLON

05003050000024811-E0QAH3HcLF8F

09:40:11

57

1,327.0000

XLON

05003050000024811-E0QAH3HcLF8L

09:41:32

267

1,327.0000

XLON

07003070000025394-E0QAH3HcLGiT

09:42:43

261

1,327.0000

XLON

07003070000025600-E0QAH3HcLHuI

09:43:32

249

1,325.0000

XLON

05003050000025416-E0QAH3HcLJLP

09:44:23

264

1,325.0000

XLON

05003050000026010-E0QAH3HcLKJG

09:44:31

130

1,323.0000

XLON

07003070000025881-E0QAH3HcLKS9

09:44:39

46

1,323.0000

XLON

07003070000025881-E0QAH3HcLKVd

09:54:24

539

1,325.0000

XLON

05003050000027341-E0QAH3HcLW5R

09:54:45

60

1,323.0000

XLON

07003070000027005-E0QAH3HcLWpp

09:54:45

244

1,323.0000

XLON

05003050000026373-E0QAH3HcLWpn

09:54:45

385

1,324.0000

XLON

05003050000027151-E0QAH3HcLWoA

09:54:49

109

1,323.0000

XLON

07003070000027005-E0QAH3HcLWyu

09:55:02

173

1,320.0000

XLON

05003050000027561-E0QAH3HcLXTj

09:55:02

35

1,320.0000

XLON

05003050000027561-E0QAH3HcLXTl

09:57:43

323

1,321.0000

XLON

05003050000028119-E0QAH3HcLaSo

09:57:43

237

1,321.0000

XLON

05003050000028119-E0QAH3HcLaSq

10:00:23

50

1,322.0000

XLON

05003050000028633-E0QAH3HcLd60

10:03:20

299

1,324.0000

XLON

05003050000029058-E0QAH3HcLh4a

10:03:24

155

1,324.0000

XLON

05003050000029058-E0QAH3HcLhIC

10:03:24

14

1,324.0000

XLON

05003050000029058-E0QAH3HcLhIE

10:03:31

128

1,322.0000

XLON

05003050000028959-E0QAH3HcLhV6

10:03:31

314

1,322.0000

XLON

07003070000028854-E0QAH3HcLhV4

10:03:38

349

1,321.0000

XLON

05003050000029059-E0QAH3HcLheZ

10:04:23

265

1,320.0000

XLON

05003050000029476-E0QAH3HcLiKw

10:04:23

152

1,320.0000

XLON

05003050000029476-E0QAH3HcLiKy

10:05:23

298

1,317.0000

XLON

07003070000029357-E0QAH3HcLjMm

10:06:03

177

1,318.0000

XLON

07003070000029666-E0QAH3HcLkDn

10:06:03

75

1,318.0000

XLON

07003070000029666-E0QAH3HcLkDq

10:07:43

226

1,318.0000

XLON

05003050000030140-E0QAH3HcLmNL

10:07:43

103

1,318.0000

XLON

05003050000030140-E0QAH3HcLmNN

10:10:18

311

1,318.0000

XLON

05003050000030390-E0QAH3HcLpqD

10:11:03

350

1,319.0000

XLON

05003050000030717-E0QAH3HcLr9T

10:12:43

110

1,317.0000

XLON

07003070000030790-E0QAH3HcLsns

10:13:12

179

1,318.0000

XLON

05003050000031070-E0QAH3HcLtU5

10:13:17

252

1,316.0000

XLON

05003050000029792-E0QAH3HcLtdk

10:14:23

284

1,313.0000

XLON

05003050000031304-E0QAH3HcLv2D

10:16:03

254

1,314.0000

XLON

05003050000031640-E0QAH3HcLwzX

10:17:01

110

1,312.0000

XLON

07003070000030174-E0QAH3HcLxz2

10:17:01

63

1,312.0000

XLON

07003070000030174-E0QAH3HcLxz8

10:18:17

315

1,313.0000

XLON

05003050000031992-E0QAH3HcLzMI

10:21:23

378

1,315.0000

XLON

05003050000032497-E0QAH3HcM31q

10:22:43

153

1,315.0000

XLON

07003070000032796-E0QAH3HcM4qF

10:22:43

332

1,315.0000

XLON

07003070000032796-E0QAH3HcM4qH

10:23:19

98

1,312.0000

XLON

07003070000032162-E0QAH3HcM5F7

10:24:05

280

1,312.0000

XLON

07003070000032162-E0QAH3HcM6Ao

10:26:03

295

1,311.0000

XLON

07003070000033381-E0QAH3HcM8ci

10:27:28

314

1,309.0000

XLON

05003050000033307-E0QAH3HcMA5O

10:28:50

323

1,309.0000

XLON

07003070000033898-E0QAH3HcMBWa

10:30:27

114

1,306.0000

XLON

07003070000033119-E0QAH3HcMD8w

10:30:27

143

1,306.0000

XLON

07003070000033670-E0QAH3HcMD8y

10:31:12

350

1,306.0000

XLON

07003070000034364-E0QAH3HcME0j

10:32:09

56

1,304.0000

XLON

05003050000034607-E0QAH3HcMF0X

10:32:09

100

1,304.0000

XLON

05003050000034607-E0QAH3HcMEzn

10:33:17

44

1,304.0000

XLON

05003050000034607-E0QAH3HcMGMk

10:33:17

272

1,304.0000

XLON

07003070000034715-E0QAH3HcMGMm

10:34:23

34

1,303.0000

XLON

05003050000035210-E0QAH3HcMHiP

10:34:23

272

1,303.0000

XLON

05003050000035210-E0QAH3HcMHiR

10:34:23

62

1,303.0000

XLON

05003050000035210-E0QAH3HcMHiT

10:36:03

265

1,303.0000

XLON

05003050000035505-E0QAH3HcMJYA

10:37:11

300

1,300.0000

XLON

05003050000034226-E0QAH3HcMKk2

10:39:03

196

1,299.0000

XLON

07003070000035706-E0QAH3HcMMYq

10:39:13

193

1,297.0000

XLON

05003050000035806-E0QAH3HcMMr6

10:39:14

62

1,297.0000

XLON

05003050000035806-E0QAH3HcMMry

10:39:24

175

1,297.0000

XLON

07003070000035924-E0QAH3HcMMzL

10:41:15

314

1,298.0000

XLON

05003050000036408-E0QAH3HcMP6k

10:42:45

259

1,298.0000

XLON

05003050000036722-E0QAH3HcMQaB

10:44:25

256

1,299.0000

XLON

05003050000037027-E0QAH3HcMRus

10:47:10

300

1,298.0000

XLON

07003070000037357-E0QAH3HcMUSZ

10:52:05

514

1,298.0000

XLON

05003050000038424-E0QAH3HcMZxv

10:54:25

437

1,298.0000

XLON

07003070000038702-E0QAH3HcMcCR

10:56:05

2

1,300.0000

XLON

05003050000039157-E0QAH3HcMe9E

10:56:05

274

1,300.0000

XLON

05003050000039157-E0QAH3HcMe9G

10:56:05

217

1,300.0000

XLON

05003050000039157-E0QAH3HcMe9I

10:57:45

250

1,296.0000

XLON

07003070000037165-E0QAH3HcMfm8

10:57:45

145

1,296.0000

XLON

07003070000038032-E0QAH3HcMfmA

10:57:45

133

1,300.0000

XLON

07003070000039360-E0QAH3HcMfjV

10:57:45

198

1,300.0000

XLON

07003070000039360-E0QAH3HcMfjX

10:57:45

53

1,300.0000

XLON

07003070000039360-E0QAH3HcMfjZ

10:58:12

175

1,295.0000

XLON

05003050000036110-E0QAH3HcMgBP

10:59:36

264

1,293.0000

XLON

07003070000039670-E0QAH3HcMhlT

11:01:10

370

1,292.0000

XLON

05003050000039804-E0QAH3HcMk7E

11:02:45

391

1,292.0000

XLON

07003070000040361-E0QAH3HcMln6

11:03:20

225

1,288.0000

XLON

07003070000039671-E0QAH3HcMmQv

11:04:31

312

1,288.0000

XLON

07003070000040721-E0QAH3HcMnvF

11:04:39

257

1,287.0000

XLON

05003050000040826-E0QAH3HcMo0k

11:07:45

298

1,291.0000

XLON

07003070000041297-E0QAH3HcMrD3

11:09:30

333

1,290.0000

XLON

07003070000041638-E0QAH3HcMsPJ

11:11:47

253

1,289.0000

XLON

05003050000041363-E0QAH3HcMuCl

11:11:47

386

1,290.0000

XLON

05003050000042204-E0QAH3HcMuCH

11:12:45

53

1,288.0000

XLON

07003070000042383-E0QAH3HcMvMz

11:12:45

200

1,288.0000

XLON

07003070000042383-E0QAH3HcMvN1

11:12:45

23

1,288.0000

XLON

07003070000042383-E0QAH3HcMvN3

11:14:44

272

1,286.0000

XLON

05003050000042785-E0QAH3HcMx1Z

11:16:17

219

1,290.0000

XLON

05003050000043128-E0QAH3HcMyl9

11:16:21

171

1,289.0000

XLON

07003070000042987-E0QAH3HcMytD

11:17:28

190

1,287.0000

XLON

05003050000043016-E0QAH3HcN0ER

11:17:56

184

1,287.0000

XLON

07003070000043433-E0QAH3HcN0Z9

11:22:12

387

1,294.0000

XLON

07003070000044385-E0QAH3HcN3eU

11:22:32

184

1,292.0000

XLON

05003050000044494-E0QAH3HcN3qP

11:27:05

52

1,294.0000

XLON

07003070000045327-E0QAH3HcN8Qy

11:27:05

31

1,294.0000

XLON

07003070000045327-E0QAH3HcN8R0

11:27:05

6

1,294.0000

XLON

07003070000045327-E0QAH3HcN8R2

11:27:45

456

1,294.0000

XLON

07003070000045458-E0QAH3HcN9DE

11:29:25

422

1,294.0000

XLON

05003050000045929-E0QAH3HcNB3D

11:32:05

435

1,295.0000

XLON

05003050000046517-E0QAH3HcNDwh

11:32:09

87

1,294.0000

XLON

07003070000046184-E0QAH3HcNE00

11:32:09

343

1,294.0000

XLON

07003070000046184-E0QAH3HcNE02

11:32:55

311

1,294.0000

XLON

07003070000046529-E0QAH3HcNEaf

11:37:18

245

1,293.0000

XLON

07003070000046860-E0QAH3HcNIgz

11:37:45

419

1,294.0000

XLON

05003050000047694-E0QAH3HcNJ7E

11:40:00

291

1,292.0000

XLON

05003050000044594-E0QAH3HcNKqH

11:41:05

374

1,290.0000

XLON

05003050000048072-E0QAH3HcNLmj

11:43:45

271

1,290.0000

XLON

07003070000048801-E0QAH3HcNO9F

11:44:52

420

1,291.0000

XLON

05003050000049081-E0QAH3HcNPQw

11:51:05

504

1,292.0000

XLON

07003070000050935-E0QAH3HcNX0f

11:53:29

314

1,291.0000

XLON

07003070000049510-E0QAH3HcNZ5v

11:53:29

156

1,291.0000

XLON

07003070000050742-E0QAH3HcNZ5x

11:54:25

418

1,293.0000

XLON

05003050000051823-E0QAH3HcNa4F

11:55:24

498

1,292.0000

XLON

07003070000051461-E0QAH3HcNanb

12:00:42

323

1,292.0000

XLON

05003050000053533-E0QAH3HcNgIt

12:00:42

298

1,292.0000

XLON

05003050000053533-E0QAH3HcNgIv

12:00:42

40

1,292.0000

XLON

05003050000053533-E0QAH3HcNgIx

12:05:15

185

1,292.0000

XLON

05003050000054851-E0QAH3HcNkR1

12:05:15

196

1,292.0000

XLON

05003050000054851-E0QAH3HcNkR3

12:06:37

116

1,291.0000

XLON

05003050000054853-E0QAH3HcNlZ5

12:06:37

127

1,291.0000

XLON

07003070000054698-E0QAH3HcNlZ1

12:06:37

120

1,291.0000

XLON

07003070000054699-E0QAH3HcNlZ3

12:06:37

561

1,292.0000

XLON

05003050000054964-E0QAH3HcNlYh

12:06:40

347

1,289.0000

XLON

05003050000052240-E0QAH3HcNlev

12:06:40

122

1,289.0000

XLON

05003050000054529-E0QAH3HcNlf7

12:10:01

411

1,285.0000

XLON

07003070000055018-E0QAH3HcNofB

12:10:01

108

1,286.0000

XLON

07003070000055430-E0QAH3HcNodp

12:10:01

211

1,286.0000

XLON

07003070000055430-E0QAH3HcNodr

12:12:49

272

1,284.0000

XLON

07003070000056121-E0QAH3HcNrLk

12:14:25

144

1,284.0000

XLON

07003070000056795-E0QAH3HcNtGK

12:14:25

297

1,284.0000

XLON

07003070000056795-E0QAH3HcNtGM

12:16:05

125

1,284.0000

XLON

05003050000057314-E0QAH3HcNvEx

12:16:05

165

1,284.0000

XLON

05003050000057314-E0QAH3HcNvEz

12:17:34

5

1,283.0000

XLON

07003070000056444-E0QAH3HcNx5v

12:17:34

134

1,283.0000

XLON

07003070000056444-E0QAH3HcNx5x

12:17:35

169

1,282.0000

XLON

05003050000056194-E0QAH3HcNx7E

12:17:38

159

1,281.0000

XLON

05003050000056200-E0QAH3HcNx9s

12:17:38

11

1,281.0000

XLON

05003050000056397-E0QAH3HcNx9u

12:17:38

112

1,281.0000

XLON

05003050000056397-E0QAH3HcNx9w

12:17:56

219

1,278.0000

XLON

07003070000057597-E0QAH3HcNxlQ

12:17:56

196

1,279.0000

XLON

05003050000057706-E0QAH3HcNxke

12:22:29

191

1,278.0000

XLON

07003070000058044-E0QAH3HcO2c0

12:24:25

249

1,278.0000

XLON

05003050000058977-E0QAH3HcO4O1

12:26:33

207

1,277.0000

XLON

05003050000058169-E0QAH3HcO6Qc

12:26:33

117

1,277.0000

XLON

07003070000059139-E0QAH3HcO6Qg

12:30:25

358

1,276.0000

XLON

07003070000060101-E0QAH3HcO9T6

12:30:25

196

1,277.0000

XLON

05003050000060675-E0QAH3HcO9Sq

12:30:25

153

1,277.0000

XLON

05003050000060675-E0QAH3HcO9Ss

12:34:25

211

1,278.0000

XLON

07003070000061335-E0QAH3HcOCwR

12:34:25

272

1,278.0000

XLON

07003070000061335-E0QAH3HcOCwT

12:35:42

419

1,277.0000

XLON

07003070000061178-E0QAH3HcOEB5

12:38:00

350

1,276.0000

XLON

05003050000061191-E0QAH3HcOG9f

12:40:53

403

1,276.0000

XLON

07003070000062813-E0QAH3HcOI1n

12:43:39

349

1,276.0000

XLON

07003070000063420-E0QAH3HcOKdu

12:43:39

52

1,276.0000

XLON

07003070000063420-E0QAH3HcOKdw

12:44:39

34

1,276.0000

XLON

07003070000063624-E0QAH3HcOL8w

12:44:39

32

1,276.0000

XLON

07003070000063624-E0QAH3HcOL8r

12:44:39

147

1,276.0000

XLON

07003070000063624-E0QAH3HcOL8t

12:45:05

377

1,275.0000

XLON

05003050000061931-E0QAH3HcOLUj

12:48:36

479

1,274.0000

XLON

07003070000064495-E0QAH3HcOOQq

12:48:36

110

1,274.0000

XLON

07003070000064495-E0QAH3HcOOQs

12:49:42

233

1,273.0000

XLON

07003070000061957-E0QAH3HcOPag

12:49:42

159

1,273.0000

XLON

07003070000062094-E0QAH3HcOPai

12:49:44

332

1,272.0000

XLON

05003050000064696-E0QAH3HcOPeO

12:54:25

74

1,271.0000

XLON

07003070000065887-E0QAH3HcOTds

12:54:25

351

1,271.0000

XLON

07003070000065887-E0QAH3HcOTdu

12:54:25

12

1,271.0000

XLON

07003070000065887-E0QAH3HcOTdw

12:57:05

74

1,271.0000

XLON

07003070000066458-E0QAH3HcOVzB

12:57:05

324

1,271.0000

XLON

07003070000066458-E0QAH3HcOVzD

12:57:05

19

1,271.0000

XLON

07003070000066458-E0QAH3HcOVzF

12:57:45

74

1,271.0000

XLON

05003050000066740-E0QAH3HcOWka

12:58:29

390

1,269.0000

XLON

07003070000064914-E0QAH3HcOXSt

12:59:25

126

1,271.0000

XLON

05003050000067165-E0QAH3HcOYAQ

13:01:30

325

1,273.0000

XLON

05003050000067538-E0QAH3HcOawH

13:02:58

379

1,273.0000

XLON

05003050000068289-E0QAH3HcOcPW

13:04:24

117

1,272.0000

XLON

07003070000068128-E0QAH3HcOdgG

13:04:24

301

1,271.0000

XLON

05003050000067165-E0QAH3HcOdgY

13:06:35

94

1,269.0000

XLON

05003050000068730-E0QAH3HcOflQ

13:06:35

148

1,269.0000

XLON

05003050000068730-E0QAH3HcOflT

13:06:35

453

1,270.0000

XLON

05003050000066942-E0QAH3HcOfku

13:08:19

244

1,267.0000

XLON

07003070000068903-E0QAH3HcOhcY

13:08:19

172

1,266.0000

XLON

05003050000069670-E0QAH3HcOhcy

13:10:04

405

1,267.0000

XLON

07003070000069986-E0QAH3HcOjJO

13:12:30

151

1,266.0000

XLON

05003050000070097-E0QAH3HcOm31

13:12:30

172

1,266.0000

XLON

07003070000070533-E0QAH3HcOm35

13:17:05

545

1,266.0000

XLON

07003070000072804-E0QAH3HcOqhF

13:18:45

551

1,266.0000

XLON

05003050000073392-E0QAH3HcOsO8

13:18:46

81

1,265.0000

XLON

07003070000069233-E0QAH3HcOsOv

13:19:05

134

1,265.0000

XLON

05003050000071024-E0QAH3HcOsdf

13:19:05

82

1,265.0000

XLON

07003070000069233-E0QAH3HcOsdd

13:20:25

271

1,265.0000

XLON

05003050000073846-E0QAH3HcOtlm

13:20:25

87

1,265.0000

XLON

05003050000073846-E0QAH3HcOtlo

13:25:51

414

1,265.0000

XLON

05003050000075200-E0QAH3HcOzX4

13:30:11

462

1,265.0000

XLON

05003050000075682-E0QAH3HcP4bb

13:30:11

120

1,265.0000

XLON

07003070000075762-E0QAH3HcP4bd

13:30:15

419

1,265.0000

XLON

07003070000076454-E0QAH3HcP4mu

13:33:37

140

1,265.0000

XLON

05003050000077391-E0QAH3HcP8f2

13:33:37

392

1,265.0000

XLON

07003070000076830-E0QAH3HcP8ey

13:33:37

112

1,265.0000

XLON

07003070000077269-E0QAH3HcP8f0

13:34:55

63

1,265.0000

XLON

07003070000077493-E0QAH3HcP9qK

13:35:05

58

1,265.0000

XLON

07003070000077493-E0QAH3HcPADo

13:36:25

459

1,265.0000

XLON

05003050000078278-E0QAH3HcPBaA

13:36:25

55

1,265.0000

XLON

05003050000078278-E0QAH3HcPBa8

13:38:30

120

1,267.0000

XLON

05003050000079060-E0QAH3HcPDIS

13:38:30

556

1,267.0000

XLON

07003070000078858-E0QAH3HcPDIQ

13:42:07

611

1,267.0000

XLON

07003070000079459-E0QAH3HcPGMu

13:42:07

50

1,268.0000

XLON

05003050000079878-E0QAH3HcPGLC

13:42:07

277

1,268.0000

XLON

05003050000079878-E0QAH3HcPGLE

13:42:07

164

1,268.0000

XLON

05003050000079878-E0QAH3HcPGLK

13:44:20

380

1,268.0000

XLON

07003070000080628-E0QAH3HcPILJ

13:44:40

66

1,267.0000

XLON

07003070000080491-E0QAH3HcPIij

13:44:40

337

1,267.0000

XLON

07003070000080491-E0QAH3HcPIil

13:44:40

91

1,267.0000

XLON

07003070000080491-E0QAH3HcPIin

13:47:01

84

1,266.0000

XLON

05003050000081208-E0QAH3HcPKJs

13:47:01

311

1,266.0000

XLON

05003050000081208-E0QAH3HcPKJu

13:52:17

488

1,269.0000

XLON

07003070000082960-E0QAH3HcPP8G

13:53:09

488

1,268.0000

XLON

05003050000083084-E0QAH3HcPQ9h

13:53:58

447

1,268.0000

XLON

07003070000083440-E0QAH3HcPQri

13:56:06

5

1,268.0000

XLON

07003070000083952-E0QAH3HcPSpq

13:56:06

403

1,268.0000

XLON

07003070000083952-E0QAH3HcPSps

13:57:46

490

1,268.0000

XLON

05003050000084614-E0QAH3HcPUfV

13:59:43

409

1,268.0000

XLON

07003070000084916-E0QAH3HcPWpb

14:00:07

407

1,267.0000

XLON

07003070000082961-E0QAH3HcPXFq

14:00:08

406

1,265.0000

XLON

05003050000083563-E0QAH3HcPXHR

14:02:22

68

1,259.0000

XLON

07003070000085591-E0QAH3HcPcJn

14:03:02

141

1,259.0000

XLON

05003050000086276-E0QAH3HcPcrW

14:03:02

199

1,259.0000

XLON

07003070000085591-E0QAH3HcPcrU

14:03:02

119

1,258.0000

XLON

05003050000085719-E0QAH3HcPcrv

14:03:02

175

1,258.0000

XLON

05003050000085719-E0QAH3HcPcrx

14:05:05

125

1,256.0000

XLON

07003070000085593-E0QAH3HcPf4m

14:05:05

222

1,256.0000

XLON

07003070000085593-E0QAH3HcPf4o

14:05:11

278

1,255.0000

XLON

07003070000086677-E0QAH3HcPfB0

14:10:25

160

1,266.0000

XLON

05003050000088697-E0QAH3HcPlRq

14:10:26

468

1,264.0000

XLON

07003070000088534-E0QAH3HcPlUx

14:10:27

425

1,261.0000

XLON

07003070000088535-E0QAH3HcPlWh

14:11:44

298

1,260.0000

XLON

07003070000088743-E0QAH3HcPnD7

14:11:44

328

1,262.0000

XLON

07003070000088807-E0QAH3HcPnCg

14:11:50

387

1,259.0000

XLON

05003050000088890-E0QAH3HcPnGu

14:12:55

196

1,256.0000

XLON

05003050000089347-E0QAH3HcPp3j

14:13:44

178

1,255.0000

XLON

07003070000089214-E0QAH3HcPpp3

14:16:27

336

1,258.0000

XLON

07003070000090376-E0QAH3HcPsqy

14:27:42

441

1,264.0000

XLON

05003050000092990-E0QAH3HcQ6CL

14:27:42

485

1,264.0000

XLON

07003070000092882-E0QAH3HcQ6CJ

14:27:42

481

1,265.0000

XLON

05003050000094025-E0QAH3HcQ6C0

14:27:43

568

1,264.0000

XLON

05003050000094111-E0QAH3HcQ6GR

14:27:44

6

1,263.0000

XLON

07003070000093978-E0QAH3HcQ6KI

14:27:44

562

1,263.0000

XLON

07003070000093978-E0QAH3HcQ6KK

14:30:23

138

1,263.0000

XLON

05003050000095546-E0QAH3HcQBC9

14:30:23

481

1,263.0000

XLON

07003070000095162-E0QAH3HcQBC1

14:30:23

117

1,263.0000

XLON

07003070000095385-E0QAH3HcQBC7

14:30:23

120

1,263.0000

XLON

07003070000095521-E0QAH3HcQBCB

14:30:51

552

1,263.0000

XLON

05003050000096586-E0QAH3HcQCkR

14:31:02

20

1,261.0000

XLON

05003050000095322-E0QAH3HcQDE1

14:31:02

417

1,261.0000

XLON

05003050000095322-E0QAH3HcQDE3

14:31:02

125

1,261.0000

XLON

05003050000095474-E0QAH3HcQDE5

14:31:02

481

1,262.0000

XLON

05003050000094981-E0QAH3HcQDC8

14:31:08

151

1,261.0000

XLON

05003050000097053-E0QAH3HcQDip

14:31:10

481

1,260.0000

XLON

05003050000096989-E0QAH3HcQDoi

14:33:03

392

1,258.0000

XLON

05003050000096901-E0QAH3HcQIkm

14:34:33

481

1,259.0000

XLON

05003050000100246-E0QAH3HcQMKy

14:35:38

481

1,259.0000

XLON

05003050000101044-E0QAH3HcQOiy

14:35:38

437

1,259.0000

XLON

07003070000100992-E0QAH3HcQOj0

14:37:18

437

1,259.0000

XLON

05003050000102388-E0QAH3HcQSTI

14:37:30

394

1,258.0000

XLON

07003070000101556-E0QAH3HcQSmv

14:37:30

130

1,258.0000

XLON

07003070000101556-E0QAH3HcQSmx

14:37:40

437

1,257.0000

XLON

05003050000100172-E0QAH3HcQT76

14:37:50

435

1,254.0000

XLON

07003070000102859-E0QAH3HcQTi7

14:40:38

312

1,254.0000

XLON

07003070000105253-E0QAH3HcQa9y

14:40:38

192

1,254.0000

XLON

07003070000105253-E0QAH3HcQaA0

14:41:06

388

1,254.0000

XLON

07003070000105677-E0QAH3HcQbJE

14:41:06

141

1,254.0000

XLON

07003070000105677-E0QAH3HcQbJG

14:41:06

258

1,254.0000

XLON

07003070000105677-E0QAH3HcQbJI

14:42:07

429

1,252.0000

XLON

05003050000104252-E0QAH3HcQdMy

14:42:07

137

1,252.0000

XLON

05003050000104252-E0QAH3HcQdN0

14:43:17

27

1,253.0000

XLON

05003050000107186-E0QAH3HcQfep

14:43:55

449

1,253.0000

XLON

05003050000107186-E0QAH3HcQgP6

14:43:55

155

1,253.0000

XLON

07003070000107718-E0QAH3HcQgPE

14:43:55

311

1,253.0000

XLON

07003070000107718-E0QAH3HcQgPG

14:44:12

420

1,251.0000

XLON

07003070000104128-E0QAH3HcQgqu

14:44:41

462

1,250.0000

XLON

05003050000108346-E0QAH3HcQhFk

14:44:41

196

1,249.0000

XLON

07003070000108184-E0QAH3HcQhGG

14:45:35

392

1,249.0000

XLON

07003070000108184-E0QAH3HcQiti

14:48:32

314

1,250.0000

XLON

05003050000111244-E0QAH3HcQoKX

14:48:32

96

1,250.0000

XLON

05003050000111244-E0QAH3HcQoKZ

14:49:26

524

1,250.0000

XLON

07003070000111685-E0QAH3HcQqAc

14:51:06

459

1,249.0000

XLON

05003050000113106-E0QAH3HcQtdk

14:51:06

61

1,249.0000

XLON

05003050000113106-E0QAH3HcQtdm

14:51:29

414

1,248.0000

XLON

07003070000109882-E0QAH3HcQuR4

14:52:43

376

1,246.0000

XLON

07003070000109387-E0QAH3HcQxCs

14:54:09

438

1,245.0000

XLON

07003070000114059-E0QAH3HcR0Kd

14:54:26

478

1,245.0000

XLON

05003050000115516-E0QAH3HcR0qK

14:54:29

167

1,246.0000

XLON

05003050000115542-E0QAH3HcR0x2

14:56:20

438

1,246.0000

XLON

05003050000116758-E0QAH3HcR5tM

14:57:06

242

1,246.0000

XLON

05003050000117643-E0QAH3HcR7gK

14:57:33

120

1,245.0000

XLON

07003070000115739-E0QAH3HcR8PK

14:57:40

517

1,244.0000

XLON

07003070000113640-E0QAH3HcR8hM

14:58:28

253

1,243.0000

XLON

05003050000115935-E0QAH3HcRAGV

14:58:28

215

1,243.0000

XLON

07003070000117973-E0QAH3HcRAGZ

15:00:24

701

1,243.0000

XLON

05003050000120439-E0QAH3HcREFu

15:00:48

138

1,242.0000

XLON

05003050000116727-E0QAH3HcREtb

15:00:48

284

1,242.0000

XLON

05003050000118168-E0QAH3HcREtd

15:00:54

263

1,240.0000

XLON

07003070000120866-E0QAH3HcRF4j

15:00:54

39

1,240.0000

XLON

07003070000120866-E0QAH3HcRF3i

15:02:06

395

1,240.0000

XLON

07003070000122060-E0QAH3HcRHEq

15:02:48

26

1,241.0000

XLON

07003070000122606-E0QAH3HcRImi

15:02:48

369

1,241.0000

XLON

07003070000122606-E0QAH3HcRImk

15:03:03

187

1,244.0000

XLON

07003070000122869-E0QAH3HcRJMl

15:04:07

395

1,243.0000

XLON

05003050000123071-E0QAH3HcRMNz

15:04:35

435

1,242.0000

XLON

05003050000124212-E0QAH3HcRNhG

15:06:55

277

1,243.0000

XLON

05003050000125482-E0QAH3HcRThX

15:06:55

129

1,243.0000

XLON

07003070000125153-E0QAH3HcRThP

15:06:55

122

1,243.0000

XLON

05003050000125482-E0QAH3HcRThZ

15:08:02

474

1,243.0000

XLON

05003050000126822-E0QAH3HcRXZt

15:10:14

126

1,246.0000

XLON

05003050000127773-E0QAH3HcRevK

15:10:14

185

1,246.0000

XLON

07003070000127592-E0QAH3HcRevI

15:10:14

118

1,246.0000

XLON

05003050000128194-E0QAH3HcRevS

15:10:14

142

1,246.0000

XLON

07003070000128015-E0QAH3HcRevO

15:10:14

38

1,246.0000

XLON

07003070000128015-E0QAH3HcRevQ

15:11:44

520

1,252.0000

XLON

07003070000130249-E0QAH3HcRjRD

15:11:53

99

1,252.0000

XLON

05003050000130629-E0QAH3HcRjlW

15:12:06

421

1,252.0000

XLON

05003050000130629-E0QAH3HcRkBj

15:13:05

401

1,252.0000

XLON

05003050000131852-E0QAH3HcRnU0

15:14:04

561

1,252.0000

XLON

07003070000132491-E0QAH3HcRqry

15:15:33

403

1,254.0000

XLON

07003070000133544-E0QAH3HcRun3

15:15:33

200

1,254.0000

XLON

07003070000133544-E0QAH3HcRun5

15:16:00

306

1,253.0000

XLON

05003050000133136-E0QAH3HcRvcX

15:16:00

114

1,253.0000

XLON

07003070000132916-E0QAH3HcRvcZ

15:16:48

78

1,257.0000

XLON

05003050000135095-E0QAH3HcRxnH

15:16:49

484

1,255.0000

XLON

07003070000134890-E0QAH3HcRxr0

15:17:46

443

1,255.0000

XLON

07003070000135748-E0QAH3HcRzuH

15:18:25

118

1,262.0000

XLON

07003070000136382-E0QAH3HcS2Ir

15:19:46

519

1,263.0000

XLON

07003070000137572-E0QAH3HcS6sa

15:20:45

305

1,262.0000

XLON

05003050000137245-E0QAH3HcSACG

15:20:45

127

1,262.0000

XLON

07003070000137055-E0QAH3HcSACI

15:20:52

153

1,260.0000

XLON

05003050000136539-E0QAH3HcSAZE

15:20:52

227

1,260.0000

XLON

07003070000136329-E0QAH3HcSAZG

15:21:01

399

1,258.0000

XLON

07003070000138802-E0QAH3HcSAqC

15:22:45

429

1,265.0000

XLON

07003070000140580-E0QAH3HcSFoZ

15:22:48

557

1,265.0000

XLON

05003050000140933-E0QAH3HcSG00

15:22:57

234

1,264.0000

XLON

05003050000140827-E0QAH3HcSGHW

15:22:57

157

1,264.0000

XLON

07003070000140581-E0QAH3HcSGHY

15:24:30

52

1,263.0000

XLON

07003070000142319-E0QAH3HcSLog

15:24:30

465

1,263.0000

XLON

07003070000142319-E0QAH3HcSLoj

15:24:30

478

1,264.0000

XLON

05003050000142620-E0QAH3HcSLgx

15:26:08

419

1,264.0000

XLON

07003070000143634-E0QAH3HcSQQP

15:30:43

184

1,266.0000

XLON

07003070000146117-E0QAH3HcScHo

15:31:03

394

1,266.0000

XLON

07003070000146117-E0QAH3HcSdSp

15:31:03

431

1,267.0000

XLON

07003070000147909-E0QAH3HcSdSI

15:31:06

588

1,265.0000

XLON

07003070000147994-E0QAH3HcSdhy

15:31:06

392

1,264.0000

XLON

07003070000146732-E0QAH3HcSdiN

15:31:15

173

1,263.0000

XLON

05003050000148257-E0QAH3HcSeCt

15:31:16

307

1,262.0000

XLON

05003050000148262-E0QAH3HcSeJs

15:34:26

1

1,263.0000

XLON

05003050000151740-E0QAH3HcSnBE

15:36:06

392

1,263.0000

XLON

07003070000153275-E0QAH3HcSrEj

15:37:05

393

1,263.0000

XLON

07003070000154422-E0QAH3HcStw2

15:37:39

588

1,262.0000

XLON

07003070000152486-E0QAH3HcSvAJ

15:39:21

578

1,267.0000

XLON

07003070000157338-E0QAH3HcT1M6

15:41:42

235

1,268.0000

XLON

07003070000159500-E0QAH3HcT8Fu

15:41:42

158

1,268.0000

XLON

07003070000159500-E0QAH3HcT8Fw

15:42:34

392

1,268.0000

XLON

07003070000160002-E0QAH3HcTABu

15:42:34

429

1,269.0000

XLON

05003050000161429-E0QAH3HcTABi

15:43:18

470

1,268.0000

XLON

07003070000162031-E0QAH3HcTBTy

15:45:00

392

1,273.0000

XLON

05003050000163227-E0QAH3HcTFSz

15:45:14

431

1,273.0000

XLON

05003050000163866-E0QAH3HcTFu8

15:45:59

431

1,272.0000

XLON

07003070000162297-E0QAH3HcTHAK

15:46:06

470

1,271.0000

XLON

05003050000164701-E0QAH3HcTHf0

15:47:18

139

1,271.0000

XLON

07003070000165335-E0QAH3HcTKEp

15:47:47

392

1,270.0000

XLON

05003050000162611-E0QAH3HcTLAE

15:49:01

306

1,270.0000

XLON

07003070000166711-E0QAH3HcTN4i

15:49:02

183

1,269.0000

XLON

05003050000166234-E0QAH3HcTN5U

15:49:37

62

1,269.0000

XLON

05003050000166234-E0QAH3HcTO5W

15:49:37

429

1,269.0000

XLON

07003070000167195-E0QAH3HcTO5a

15:49:37

392

1,268.0000

XLON

07003070000164367-E0QAH3HcTO5g

15:49:39

392

1,267.0000

XLON

05003050000166206-E0QAH3HcTOAn

15:55:19

300

1,267.0000

XLON

07003070000172123-E0QAH3HcTYk7

15:55:19

93

1,267.0000

XLON

07003070000172123-E0QAH3HcTYkA

15:56:18

472

1,267.0000

XLON

07003070000172150-E0QAH3HcTakB

15:56:19

393

1,267.0000

XLON

07003070000173182-E0QAH3HcTalJ

15:56:20

707

1,267.0000

XLON

05003050000173578-E0QAH3HcTamC

15:56:46

3

1,265.0000

XLON

07003070000168360-E0QAH3HcTbkg

15:56:46

93

1,265.0000

XLON

07003070000168360-E0QAH3HcTbke

15:56:46

42

1,265.0000

XLON

07003070000168360-E0QAH3HcTbka

15:56:46

431

1,266.0000

XLON

05003050000170384-E0QAH3HcTbk8

15:56:58

254

1,265.0000

XLON

07003070000168360-E0QAH3HcTcDo

15:59:23

394

1,264.0000

XLON

05003050000176039-E0QAH3HcTiIT

15:59:40

393

1,264.0000

XLON

07003070000176332-E0QAH3HcTiq9

16:00:35

473

1,263.0000

XLON

05003050000175523-E0QAH3HcTl5d

16:01:38

512

1,262.0000

XLON

05003050000178569-E0QAH3HcTnu4

16:02:07

115

1,262.0000

XLON

05003050000179582-E0QAH3HcTp0C

16:02:22

330

1,261.0000

XLON

07003070000175665-E0QAH3HcTpjd

16:02:22

64

1,261.0000

XLON

07003070000175665-E0QAH3HcTpjf

16:02:26

433

1,260.0000

XLON

05003050000178019-E0QAH3HcTq05

16:03:47

618

1,259.0000

XLON

07003070000180800-E0QAH3HcTsWT

16:06:07

35

1,259.0000

XLON

05003050000183225-E0QAH3HcTwYi

16:06:07

92

1,259.0000

XLON

05003050000183225-E0QAH3HcTwY3

16:06:13

35

1,259.0000

XLON

05003050000183225-E0QAH3HcTweK

16:06:13

42

1,259.0000

XLON

05003050000183225-E0QAH3HcTweF

16:06:20

366

1,259.0000

XLON

05003050000183225-E0QAH3HcTwmQ

16:07:06

166

1,260.0000

XLON

07003070000183413-E0QAH3HcTyFn

16:07:41

395

1,260.0000

XLON

07003070000183531-E0QAH3HcTzNF

16:10:35

119

1,260.0000

XLON

05003050000184843-E0QAH3HcU51C

16:10:35

393

1,260.0000

XLON

05003050000184843-E0QAH3HcU51G

16:10:36

552

1,260.0000

XLON

07003070000186176-E0QAH3HcU52N

16:10:39

552

1,259.0000

XLON

05003050000184435-E0QAH3HcU5Dc

16:10:39

433

1,260.0000

XLON

05003050000186690-E0QAH3HcU5Ci

16:12:31

416

1,260.0000

XLON

07003070000188120-E0QAH3HcUBgd

16:12:31

17

1,260.0000

XLON

07003070000188120-E0QAH3HcUBgf

16:15:35

393

1,263.0000

XLON

07003070000190468-E0QAH3HcUIuT

16:15:36

590

1,263.0000

XLON

07003070000190475-E0QAH3HcUIz4

16:15:37

432

1,263.0000

XLON

07003070000190479-E0QAH3HcUJ1P

16:15:59

393

1,263.0000

XLON

07003070000190640-E0QAH3HcUJxx

16:17:25

550

1,263.0000

XLON

07003070000190694-E0QAH3HcUNwV

16:17:25

393

1,264.0000

XLON

07003070000190940-E0QAH3HcUNvW

16:18:43

508

1,263.0000

XLON

07003070000191531-E0QAH3HcUQLi

16:19:22

260

1,262.0000

XLON

05003050000191365-E0QAH3HcURlV

16:19:22

132

1,262.0000

XLON

07003070000191001-E0QAH3HcURlZ

16:20:09

549

1,262.0000

XLON

07003070000192171-E0QAH3HcUTYt

16:21:32

254

1,261.0000

XLON

07003070000192458-E0QAH3HcUWYm

16:21:32

288

1,261.0000

XLON

07003070000192458-E0QAH3HcUWYo

16:21:36

351

1,260.0000

XLON

05003050000191950-E0QAH3HcUWh3

16:25:08

487

1,260.0000

XLON

07003070000193538-E0QAH3HcUezW

16:25:08

469

1,261.0000

XLON

07003070000193848-E0QAH3HcUexF

16:25:09

60

1,260.0000

XLON

05003050000194228-E0QAH3HcUf31

16:25:09

409

1,260.0000

XLON

05003050000194228-E0QAH3HcUf36

16:25:10

376

1,260.0000

XLON

05003050000194239-E0QAH3HcUf98

16:25:10

281

1,260.0000

XLON

05003050000194239-E0QAH3HcUf9B

16:25:12

146

1,260.0000

XLON

07003070000193887-E0QAH3HcUfGQ

16:25:45

490

1,260.0000

XLON

05003050000194460-E0QAH3HcUgWK

16:26:08

749

1,260.0000

XLON

05003050000194607-E0QAH3HcUhV0

16:27:32

164

1,260.0000

XLON

05003050000195080-E0QAH3HcUlPz

16:27:32

288

1,260.0000

XLON

05003050000195080-E0QAH3HcUlQ1

16:27:32

84

1,260.0000

XLON

05003050000195080-E0QAH3HcUlQ3

16:28:47

118

1,262.0000

XLON

05003050000195320-E0QAH3HcUoan

16:28:47

406

1,262.0000

XLON

07003070000194963-E0QAH3HcUoal

16:28:47

140

1,263.0000

XLON

07003070000195132-E0QAH3HcUoZD

16:28:47

24

1,263.0000

XLON

05003050000195480-E0QAH3HcUoZ7

16:28:47

203

1,263.0000

XLON

05003050000195479-E0QAH3HcUoYj

16:28:47

183

1,263.0000

XLON

07003070000195131-E0QAH3HcUoYx

16:28:55

522

1,262.0000

XLON

07003070000195180-E0QAH3HcUoph

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Softcat (SCT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today