Transaction in Own Shares
Summary by AI BETAClose X
3 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
3 February 2026 |
|
Number of ordinary shares purchased: |
166,500 |
|
Lowest price per share: |
1,380p |
|
Highest price per share: |
1,449p |
|
Weighted average price per day: |
1,415.4826p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,152,453 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 198,152,453 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 3 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:03:04 |
333 |
1,445.0000 |
XLON |
05003050000005973-E0Q9Y5nglvmE |
|
08:03:43 |
205 |
1,445.0000 |
XLON |
05003050000006252-E0Q9Y5nglxJu |
|
08:03:45 |
24 |
1,445.0000 |
XLON |
05003050000006252-E0Q9Y5nglxQz |
|
08:05:00 |
111 |
1,447.0000 |
XLON |
05003050000006514-E0Q9Y5nglzzC |
|
08:05:00 |
393 |
1,447.0000 |
XLON |
07003070000006508-E0Q9Y5nglzz8 |
|
08:05:00 |
229 |
1,447.0000 |
XLON |
07003070000006514-E0Q9Y5nglzzA |
|
08:10:00 |
157 |
1,449.0000 |
XLON |
05003050000007677-E0Q9Y5ngm8Xa |
|
08:10:01 |
227 |
1,449.0000 |
XLON |
07003070000007720-E0Q9Y5ngm8YZ |
|
08:10:02 |
166 |
1,449.0000 |
XLON |
07003070000007728-E0Q9Y5ngm8bH |
|
08:10:03 |
140 |
1,449.0000 |
XLON |
05003050000007750-E0Q9Y5ngm8dt |
|
08:10:04 |
212 |
1,449.0000 |
XLON |
05003050000007753-E0Q9Y5ngm8hn |
|
08:10:05 |
335 |
1,449.0000 |
XLON |
05003050000007757-E0Q9Y5ngm8mX |
|
08:10:06 |
167 |
1,449.0000 |
XLON |
07003070000007750-E0Q9Y5ngm8ns |
|
08:10:06 |
140 |
1,449.0000 |
XLON |
07003070000007750-E0Q9Y5ngm8nu |
|
08:10:06 |
100 |
1,449.0000 |
XLON |
07003070000007750-E0Q9Y5ngm8nw |
|
08:10:07 |
56 |
1,448.0000 |
XLON |
07003070000007634-E0Q9Y5ngm8q4 |
|
08:10:07 |
155 |
1,449.0000 |
XLON |
07003070000007758-E0Q9Y5ngm8ok |
|
08:10:52 |
21 |
1,448.0000 |
XLON |
07003070000007634-E0Q9Y5ngmAMC |
|
08:10:52 |
139 |
1,448.0000 |
XLON |
07003070000007634-E0Q9Y5ngmAME |
|
08:10:53 |
100 |
1,448.0000 |
XLON |
07003070000007966-E0Q9Y5ngmAP0 |
|
08:10:53 |
274 |
1,448.0000 |
XLON |
07003070000007966-E0Q9Y5ngmAP2 |
|
08:10:55 |
177 |
1,448.0000 |
XLON |
05003050000007996-E0Q9Y5ngmASS |
|
08:11:14 |
216 |
1,448.0000 |
XLON |
07003070000007980-E0Q9Y5ngmAxy |
|
08:11:15 |
284 |
1,448.0000 |
XLON |
07003070000008044-E0Q9Y5ngmAyb |
|
08:11:15 |
2 |
1,448.0000 |
XLON |
07003070000008044-E0Q9Y5ngmAyd |
|
08:11:21 |
69 |
1,447.0000 |
XLON |
05003050000006845-E0Q9Y5ngmB8U |
|
08:11:21 |
94 |
1,447.0000 |
XLON |
05003050000006845-E0Q9Y5ngmB8W |
|
08:12:12 |
138 |
1,447.0000 |
XLON |
05003050000008209-E0Q9Y5ngmCva |
|
08:12:24 |
190 |
1,447.0000 |
XLON |
07003070000008239-E0Q9Y5ngmDCo |
|
08:13:25 |
23 |
1,447.0000 |
XLON |
07003070000008289-E0Q9Y5ngmEro |
|
08:13:25 |
167 |
1,447.0000 |
XLON |
07003070000008289-E0Q9Y5ngmErh |
|
08:13:26 |
210 |
1,446.0000 |
XLON |
05003050000007774-E0Q9Y5ngmEsn |
|
08:13:26 |
274 |
1,447.0000 |
XLON |
07003070000008375-E0Q9Y5ngmEsb |
|
08:13:55 |
137 |
1,445.0000 |
XLON |
05003050000008210-E0Q9Y5ngmFYp |
|
08:14:26 |
132 |
1,445.0000 |
XLON |
05003050000008535-E0Q9Y5ngmGEk |
|
08:14:49 |
251 |
1,444.0000 |
XLON |
05003050000008402-E0Q9Y5ngmGtJ |
|
08:14:49 |
291 |
1,445.0000 |
XLON |
07003070000008564-E0Q9Y5ngmGst |
|
08:15:58 |
158 |
1,444.0000 |
XLON |
05003050000008813-E0Q9Y5ngmIcF |
|
08:15:58 |
126 |
1,444.0000 |
XLON |
05003050000008813-E0Q9Y5ngmIcH |
|
08:20:05 |
176 |
1,444.0000 |
XLON |
05003050000008823-E0Q9Y5ngmNvZ |
|
08:20:06 |
167 |
1,444.0000 |
XLON |
07003070000009598-E0Q9Y5ngmNwF |
|
08:20:06 |
52 |
1,444.0000 |
XLON |
07003070000009598-E0Q9Y5ngmNwH |
|
08:20:06 |
100 |
1,444.0000 |
XLON |
07003070000009598-E0Q9Y5ngmNwJ |
|
08:20:44 |
175 |
1,444.0000 |
XLON |
07003070000009601-E0Q9Y5ngmOsM |
|
08:20:45 |
447 |
1,444.0000 |
XLON |
05003050000009703-E0Q9Y5ngmOtp |
|
08:20:46 |
191 |
1,443.0000 |
XLON |
05003050000009710-E0Q9Y5ngmOwB |
|
08:22:41 |
75 |
1,445.0000 |
XLON |
07003070000009907-E0Q9Y5ngmRmT |
|
08:22:41 |
106 |
1,445.0000 |
XLON |
07003070000009907-E0Q9Y5ngmRmY |
|
08:22:44 |
55 |
1,445.0000 |
XLON |
07003070000009968-E0Q9Y5ngmRo6 |
|
08:22:44 |
174 |
1,445.0000 |
XLON |
07003070000009968-E0Q9Y5ngmRo8 |
|
08:23:05 |
213 |
1,445.0000 |
XLON |
05003050000009984-E0Q9Y5ngmS9W |
|
08:23:21 |
141 |
1,446.0000 |
XLON |
05003050000010056-E0Q9Y5ngmSPe |
|
08:23:21 |
146 |
1,446.0000 |
XLON |
07003070000010058-E0Q9Y5ngmSPb |
|
08:26:02 |
140 |
1,446.0000 |
XLON |
05003050000010058-E0Q9Y5ngmVRX |
|
08:26:02 |
73 |
1,446.0000 |
XLON |
05003050000010058-E0Q9Y5ngmVRa |
|
08:26:45 |
228 |
1,445.0000 |
XLON |
05003050000010029-E0Q9Y5ngmWOo |
|
08:26:45 |
164 |
1,446.0000 |
XLON |
05003050000010464-E0Q9Y5ngmWOX |
|
08:26:58 |
182 |
1,446.0000 |
XLON |
07003070000010568-E0Q9Y5ngmWhP |
|
08:27:00 |
413 |
1,446.0000 |
XLON |
05003050000010578-E0Q9Y5ngmWk2 |
|
08:27:02 |
55 |
1,446.0000 |
XLON |
05003050000010584-E0Q9Y5ngmWmp |
|
08:27:02 |
243 |
1,446.0000 |
XLON |
05003050000010584-E0Q9Y5ngmWmr |
|
08:27:42 |
347 |
1,446.0000 |
XLON |
05003050000010589-E0Q9Y5ngmXM6 |
|
08:29:32 |
2 |
1,447.0000 |
XLON |
07003070000010913-E0Q9Y5ngmZ6J |
|
08:29:32 |
135 |
1,447.0000 |
XLON |
05003050000010922-E0Q9Y5ngmZ6N |
|
08:29:32 |
161 |
1,447.0000 |
XLON |
07003070000010913-E0Q9Y5ngmZ6L |
|
08:29:33 |
75 |
1,447.0000 |
XLON |
05003050000010925-E0Q9Y5ngmZ87 |
|
08:29:33 |
238 |
1,447.0000 |
XLON |
05003050000010925-E0Q9Y5ngmZ8C |
|
08:29:52 |
142 |
1,447.0000 |
XLON |
05003050000010926-E0Q9Y5ngmZTv |
|
08:29:52 |
119 |
1,447.0000 |
XLON |
05003050000010926-E0Q9Y5ngmZTy |
|
08:30:01 |
407 |
1,447.0000 |
XLON |
07003070000010949-E0Q9Y5ngmZgi |
|
08:30:02 |
127 |
1,446.0000 |
XLON |
05003050000010662-E0Q9Y5ngmZiB |
|
08:30:02 |
79 |
1,447.0000 |
XLON |
05003050000010986-E0Q9Y5ngmZhT |
|
08:30:02 |
111 |
1,447.0000 |
XLON |
05003050000010986-E0Q9Y5ngmZhV |
|
08:30:02 |
123 |
1,447.0000 |
XLON |
05003050000010986-E0Q9Y5ngmZhX |
|
08:31:22 |
170 |
1,447.0000 |
XLON |
07003070000011204-E0Q9Y5ngmbiu |
|
08:31:28 |
338 |
1,446.0000 |
XLON |
05003050000010662-E0Q9Y5ngmc1p |
|
08:31:28 |
204 |
1,447.0000 |
XLON |
07003070000011274-E0Q9Y5ngmbuI |
|
08:33:03 |
189 |
1,444.0000 |
XLON |
05003050000011512-E0Q9Y5ngmdib |
|
08:33:03 |
79 |
1,444.0000 |
XLON |
05003050000011512-E0Q9Y5ngmdid |
|
08:33:03 |
107 |
1,444.0000 |
XLON |
05003050000011512-E0Q9Y5ngmdif |
|
08:33:03 |
154 |
1,444.0000 |
XLON |
05003050000011512-E0Q9Y5ngmdih |
|
08:33:05 |
134 |
1,444.0000 |
XLON |
05003050000011520-E0Q9Y5ngmdjx |
|
08:34:43 |
179 |
1,443.0000 |
XLON |
07003070000011800-E0Q9Y5ngmfFR |
|
08:34:43 |
169 |
1,443.0000 |
XLON |
07003070000011800-E0Q9Y5ngmfFU |
|
08:35:01 |
204 |
1,443.0000 |
XLON |
07003070000011833-E0Q9Y5ngmfbh |
|
08:36:18 |
127 |
1,443.0000 |
XLON |
07003070000011956-E0Q9Y5ngmh4B |
|
08:36:20 |
113 |
1,443.0000 |
XLON |
07003070000011956-E0Q9Y5ngmh6D |
|
08:36:21 |
26 |
1,443.0000 |
XLON |
07003070000011956-E0Q9Y5ngmhAH |
|
08:36:41 |
172 |
1,443.0000 |
XLON |
05003050000012030-E0Q9Y5ngmhYJ |
|
08:36:41 |
22 |
1,443.0000 |
XLON |
05003050000012030-E0Q9Y5ngmhYN |
|
08:39:00 |
71 |
1,445.0000 |
XLON |
05003050000012290-E0Q9Y5ngmjSl |
|
08:39:00 |
130 |
1,445.0000 |
XLON |
05003050000012290-E0Q9Y5ngmjSn |
|
08:39:01 |
343 |
1,445.0000 |
XLON |
07003070000012297-E0Q9Y5ngmjUT |
|
08:39:27 |
96 |
1,445.0000 |
XLON |
07003070000012342-E0Q9Y5ngmjuN |
|
08:39:30 |
73 |
1,445.0000 |
XLON |
07003070000012342-E0Q9Y5ngmjwz |
|
08:40:19 |
52 |
1,445.0000 |
XLON |
07003070000012342-E0Q9Y5ngmkU3 |
|
08:40:19 |
51 |
1,445.0000 |
XLON |
07003070000012387-E0Q9Y5ngmkU7 |
|
08:41:00 |
98 |
1,445.0000 |
XLON |
07003070000012387-E0Q9Y5ngml0c |
|
08:41:00 |
13 |
1,445.0000 |
XLON |
07003070000012440-E0Q9Y5ngml0e |
|
08:41:00 |
131 |
1,445.0000 |
XLON |
07003070000012440-E0Q9Y5ngml0j |
|
08:41:02 |
319 |
1,445.0000 |
XLON |
07003070000012497-E0Q9Y5ngml5a |
|
08:44:11 |
270 |
1,445.0000 |
XLON |
07003070000012598-E0Q9Y5ngmnJK |
|
08:44:12 |
295 |
1,445.0000 |
XLON |
05003050000012790-E0Q9Y5ngmnK0 |
|
08:46:02 |
111 |
1,446.0000 |
XLON |
05003050000012973-E0Q9Y5ngmpd6 |
|
08:46:02 |
102 |
1,446.0000 |
XLON |
05003050000012973-E0Q9Y5ngmpd9 |
|
08:48:34 |
234 |
1,446.0000 |
XLON |
07003070000013086-E0Q9Y5ngmroj |
|
08:48:34 |
343 |
1,447.0000 |
XLON |
05003050000013160-E0Q9Y5ngmrnc |
|
08:50:34 |
257 |
1,446.0000 |
XLON |
05003050000013329-E0Q9Y5ngmtJo |
|
08:50:35 |
108 |
1,446.0000 |
XLON |
05003050000013522-E0Q9Y5ngmtKO |
|
08:50:35 |
170 |
1,446.0000 |
XLON |
05003050000013522-E0Q9Y5ngmtKR |
|
08:50:36 |
213 |
1,446.0000 |
XLON |
07003070000013523-E0Q9Y5ngmtLn |
|
08:50:37 |
234 |
1,446.0000 |
XLON |
05003050000013526-E0Q9Y5ngmtMN |
|
08:50:38 |
213 |
1,446.0000 |
XLON |
07003070000013527-E0Q9Y5ngmtOW |
|
08:50:42 |
55 |
1,446.0000 |
XLON |
05003050000013530-E0Q9Y5ngmtQm |
|
08:50:42 |
158 |
1,446.0000 |
XLON |
05003050000013530-E0Q9Y5ngmtQq |
|
08:50:46 |
253 |
1,445.0000 |
XLON |
07003070000012807-E0Q9Y5ngmtSK |
|
08:50:46 |
234 |
1,446.0000 |
XLON |
07003070000013536-E0Q9Y5ngmtS2 |
|
08:52:01 |
69 |
1,446.0000 |
XLON |
07003070000013664-E0Q9Y5ngmuTD |
|
08:52:01 |
146 |
1,446.0000 |
XLON |
07003070000013664-E0Q9Y5ngmuTF |
|
08:52:41 |
237 |
1,446.0000 |
XLON |
07003070000013717-E0Q9Y5ngmv1Z |
|
08:53:41 |
333 |
1,446.0000 |
XLON |
07003070000013800-E0Q9Y5ngmvlG |
|
08:56:56 |
248 |
1,447.0000 |
XLON |
07003070000014087-E0Q9Y5ngmyY4 |
|
09:03:12 |
140 |
1,447.0000 |
XLON |
05003050000014101-E0Q9Y5ngn4FC |
|
09:03:12 |
12 |
1,447.0000 |
XLON |
07003070000014087-E0Q9Y5ngn4FA |
|
09:10:01 |
307 |
1,448.0000 |
XLON |
07003070000015146-E0Q9Y5ngn9HL |
|
09:10:01 |
1 |
1,449.0000 |
XLON |
07003070000015561-E0Q9Y5ngn9Gy |
|
09:10:01 |
137 |
1,449.0000 |
XLON |
05003050000015570-E0Q9Y5ngn9H4 |
|
09:10:01 |
149 |
1,449.0000 |
XLON |
07003070000015561-E0Q9Y5ngn9H0 |
|
09:12:28 |
18 |
1,448.0000 |
XLON |
07003070000015610-E0Q9Y5ngnBWo |
|
09:12:28 |
244 |
1,448.0000 |
XLON |
07003070000015610-E0Q9Y5ngnBWj |
|
09:12:29 |
413 |
1,448.0000 |
XLON |
07003070000015816-E0Q9Y5ngnBZc |
|
09:12:30 |
112 |
1,448.0000 |
XLON |
05003050000015806-E0Q9Y5ngnBaG |
|
09:12:30 |
287 |
1,448.0000 |
XLON |
05003050000015806-E0Q9Y5ngnBaI |
|
09:12:37 |
148 |
1,448.0000 |
XLON |
07003070000015819-E0Q9Y5ngnBfD |
|
09:12:37 |
230 |
1,448.0000 |
XLON |
07003070000015819-E0Q9Y5ngnBf8 |
|
09:12:43 |
168 |
1,447.0000 |
XLON |
05003050000014101-E0Q9Y5ngnBl2 |
|
09:12:43 |
406 |
1,448.0000 |
XLON |
07003070000015836-E0Q9Y5ngnBkW |
|
09:13:01 |
224 |
1,447.0000 |
XLON |
07003070000015847-E0Q9Y5ngnBw4 |
|
09:13:14 |
269 |
1,447.0000 |
XLON |
07003070000015862-E0Q9Y5ngnC4l |
|
09:13:15 |
374 |
1,447.0000 |
XLON |
05003050000015869-E0Q9Y5ngnC5g |
|
09:13:16 |
338 |
1,447.0000 |
XLON |
07003070000015881-E0Q9Y5ngnC6n |
|
09:13:40 |
300 |
1,447.0000 |
XLON |
05003050000015871-E0Q9Y5ngnCKp |
|
09:13:40 |
74 |
1,447.0000 |
XLON |
05003050000015871-E0Q9Y5ngnCKt |
|
09:13:41 |
294 |
1,447.0000 |
XLON |
07003070000015915-E0Q9Y5ngnCLb |
|
09:13:42 |
294 |
1,447.0000 |
XLON |
05003050000015911-E0Q9Y5ngnCNU |
|
09:14:00 |
114 |
1,447.0000 |
XLON |
07003070000015918-E0Q9Y5ngnCYp |
|
09:14:00 |
202 |
1,447.0000 |
XLON |
07003070000015918-E0Q9Y5ngnCYs |
|
09:14:36 |
191 |
1,447.0000 |
XLON |
07003070000015939-E0Q9Y5ngnCs1 |
|
09:14:36 |
58 |
1,447.0000 |
XLON |
07003070000015939-E0Q9Y5ngnCs6 |
|
09:14:55 |
115 |
1,447.0000 |
XLON |
07003070000016000-E0Q9Y5ngnD41 |
|
09:14:55 |
179 |
1,447.0000 |
XLON |
07003070000016000-E0Q9Y5ngnD44 |
|
09:14:58 |
60 |
1,447.0000 |
XLON |
07003070000016030-E0Q9Y5ngnD8R |
|
09:15:00 |
166 |
1,447.0000 |
XLON |
07003070000016030-E0Q9Y5ngnD9c |
|
09:15:50 |
194 |
1,445.0000 |
XLON |
05003050000015805-E0Q9Y5ngnDjE |
|
09:16:01 |
96 |
1,446.0000 |
XLON |
05003050000016171-E0Q9Y5ngnDs6 |
|
09:16:01 |
507 |
1,446.0000 |
XLON |
05003050000016171-E0Q9Y5ngnDs8 |
|
09:16:01 |
33 |
1,446.0000 |
XLON |
05003050000016171-E0Q9Y5ngnDsA |
|
09:17:41 |
132 |
1,442.0000 |
XLON |
07003070000016212-E0Q9Y5ngnFUP |
|
09:17:41 |
341 |
1,443.0000 |
XLON |
07003070000016418-E0Q9Y5ngnFTn |
|
09:18:09 |
238 |
1,441.0000 |
XLON |
05003050000015588-E0Q9Y5ngnG2o |
|
09:20:37 |
330 |
1,441.0000 |
XLON |
05003050000016583-E0Q9Y5ngnIFB |
|
09:21:00 |
106 |
1,439.0000 |
XLON |
07003070000016161-E0Q9Y5ngnIg1 |
|
09:21:00 |
188 |
1,439.0000 |
XLON |
07003070000016161-E0Q9Y5ngnIg3 |
|
09:21:41 |
20 |
1,439.0000 |
XLON |
05003050000016747-E0Q9Y5ngnJ8z |
|
09:21:41 |
299 |
1,439.0000 |
XLON |
05003050000016747-E0Q9Y5ngnJ8u |
|
09:22:41 |
221 |
1,438.0000 |
XLON |
07003070000016917-E0Q9Y5ngnK6L |
|
09:22:41 |
111 |
1,438.0000 |
XLON |
07003070000016917-E0Q9Y5ngnK6N |
|
09:25:25 |
192 |
1,438.0000 |
XLON |
07003070000017075-E0Q9Y5ngnMS8 |
|
09:25:25 |
37 |
1,438.0000 |
XLON |
07003070000017075-E0Q9Y5ngnMSA |
|
09:25:26 |
216 |
1,438.0000 |
XLON |
05003050000017178-E0Q9Y5ngnMTF |
|
09:28:13 |
2 |
1,437.0000 |
XLON |
05003050000017292-E0Q9Y5ngnPQw |
|
09:28:13 |
226 |
1,437.0000 |
XLON |
05003050000017292-E0Q9Y5ngnPQz |
|
09:28:41 |
235 |
1,437.0000 |
XLON |
05003050000017530-E0Q9Y5ngnPug |
|
09:29:21 |
326 |
1,436.0000 |
XLON |
07003070000017255-E0Q9Y5ngnQFm |
|
09:29:21 |
306 |
1,437.0000 |
XLON |
07003070000017606-E0Q9Y5ngnQFG |
|
09:31:01 |
12 |
1,435.0000 |
XLON |
05003050000017778-E0Q9Y5ngnRhu |
|
09:31:01 |
321 |
1,435.0000 |
XLON |
05003050000017778-E0Q9Y5ngnRhm |
|
09:31:13 |
335 |
1,434.0000 |
XLON |
07003070000016472-E0Q9Y5ngnRuc |
|
09:34:40 |
284 |
1,435.0000 |
XLON |
05003050000017932-E0Q9Y5ngnUoM |
|
09:34:40 |
72 |
1,435.0000 |
XLON |
05003050000017932-E0Q9Y5ngnUoP |
|
09:34:41 |
208 |
1,435.0000 |
XLON |
05003050000018109-E0Q9Y5ngnUpD |
|
09:36:01 |
221 |
1,434.0000 |
XLON |
07003070000018279-E0Q9Y5ngnWE8 |
|
09:36:01 |
111 |
1,434.0000 |
XLON |
07003070000018279-E0Q9Y5ngnWEA |
|
09:36:01 |
105 |
1,434.0000 |
XLON |
07003070000018279-E0Q9Y5ngnWEC |
|
09:37:41 |
221 |
1,434.0000 |
XLON |
05003050000018426-E0Q9Y5ngnXd6 |
|
09:37:41 |
93 |
1,434.0000 |
XLON |
05003050000018426-E0Q9Y5ngnXd8 |
|
09:37:41 |
86 |
1,434.0000 |
XLON |
05003050000018426-E0Q9Y5ngnXdA |
|
09:37:41 |
100 |
1,434.0000 |
XLON |
05003050000018426-E0Q9Y5ngnXdC |
|
09:39:21 |
358 |
1,434.0000 |
XLON |
05003050000018586-E0Q9Y5ngnZlH |
|
09:40:21 |
31 |
1,434.0000 |
XLON |
07003070000018702-E0Q9Y5ngnaM8 |
|
09:40:21 |
91 |
1,434.0000 |
XLON |
07003070000018702-E0Q9Y5ngnaMA |
|
09:40:49 |
237 |
1,432.0000 |
XLON |
07003070000017913-E0Q9Y5ngnaom |
|
09:40:53 |
282 |
1,429.0000 |
XLON |
07003070000017608-E0Q9Y5ngnayb |
|
09:42:01 |
322 |
1,429.0000 |
XLON |
05003050000018833-E0Q9Y5ngnbqk |
|
09:44:51 |
15 |
1,429.0000 |
XLON |
05003050000018833-E0Q9Y5ngndzM |
|
09:44:51 |
338 |
1,429.0000 |
XLON |
05003050000018897-E0Q9Y5ngndzO |
|
09:44:51 |
424 |
1,428.0000 |
XLON |
07003070000018755-E0Q9Y5ngndzQ |
|
09:44:54 |
140 |
1,425.0000 |
XLON |
05003050000018747-E0Q9Y5ngne2o |
|
09:46:01 |
53 |
1,427.0000 |
XLON |
05003050000019214-E0Q9Y5ngnfIk |
|
09:46:01 |
154 |
1,427.0000 |
XLON |
05003050000019214-E0Q9Y5ngnfIm |
|
09:46:01 |
184 |
1,427.0000 |
XLON |
05003050000019214-E0Q9Y5ngnfIo |
|
09:47:41 |
330 |
1,427.0000 |
XLON |
07003070000019370-E0Q9Y5ngngvZ |
|
09:49:22 |
100 |
1,427.0000 |
XLON |
05003050000019516-E0Q9Y5ngniI7 |
|
09:49:22 |
221 |
1,427.0000 |
XLON |
05003050000019516-E0Q9Y5ngniI9 |
|
09:49:22 |
122 |
1,427.0000 |
XLON |
05003050000019516-E0Q9Y5ngniIB |
|
09:49:22 |
42 |
1,427.0000 |
XLON |
05003050000019516-E0Q9Y5ngniID |
|
09:54:55 |
318 |
1,428.0000 |
XLON |
05003050000019945-E0Q9Y5ngnmqV |
|
09:55:03 |
318 |
1,429.0000 |
XLON |
07003070000019959-E0Q9Y5ngnn5d |
|
09:56:02 |
348 |
1,429.0000 |
XLON |
05003050000020070-E0Q9Y5ngnnsw |
|
09:57:16 |
185 |
1,429.0000 |
XLON |
05003050000020167-E0Q9Y5ngnolu |
|
09:57:41 |
381 |
1,429.0000 |
XLON |
07003070000020217-E0Q9Y5ngnp3f |
|
10:01:12 |
338 |
1,430.0000 |
XLON |
05003050000020577-E0Q9Y5ngnsUo |
|
10:01:26 |
359 |
1,429.0000 |
XLON |
07003070000020349-E0Q9Y5ngnsg6 |
|
10:03:52 |
66 |
1,430.0000 |
XLON |
05003050000020796-E0Q9Y5ngnuT9 |
|
10:04:31 |
243 |
1,430.0000 |
XLON |
05003050000020796-E0Q9Y5ngnv6B |
|
10:05:19 |
465 |
1,430.0000 |
XLON |
07003070000020933-E0Q9Y5ngnvtT |
|
10:05:37 |
211 |
1,429.0000 |
XLON |
05003050000020724-E0Q9Y5ngnwDQ |
|
10:06:55 |
9 |
1,429.0000 |
XLON |
05003050000020724-E0Q9Y5ngnxQn |
|
10:06:55 |
239 |
1,429.0000 |
XLON |
05003050000020724-E0Q9Y5ngnxQe |
|
10:06:55 |
5 |
1,429.0000 |
XLON |
05003050000020724-E0Q9Y5ngnxQg |
|
10:09:58 |
186 |
1,428.0000 |
XLON |
05003050000021034-E0Q9Y5ngnzVD |
|
10:09:58 |
154 |
1,428.0000 |
XLON |
05003050000021090-E0Q9Y5ngnzVF |
|
10:09:59 |
340 |
1,427.0000 |
XLON |
07003070000019825-E0Q9Y5ngnzXE |
|
10:10:27 |
104 |
1,427.0000 |
XLON |
05003050000021248-E0Q9Y5ngnzwl |
|
10:10:37 |
6 |
1,427.0000 |
XLON |
05003050000021248-E0Q9Y5ngo00O |
|
10:10:37 |
47 |
1,427.0000 |
XLON |
05003050000021248-E0Q9Y5ngo00L |
|
10:11:01 |
473 |
1,427.0000 |
XLON |
05003050000021317-E0Q9Y5ngo0Dh |
|
10:12:41 |
100 |
1,427.0000 |
XLON |
05003050000021456-E0Q9Y5ngo1Tt |
|
10:12:41 |
70 |
1,427.0000 |
XLON |
05003050000021456-E0Q9Y5ngo1Tv |
|
10:12:41 |
4 |
1,427.0000 |
XLON |
05003050000021456-E0Q9Y5ngo1Tx |
|
10:12:41 |
31 |
1,427.0000 |
XLON |
05003050000021456-E0Q9Y5ngo1Tz |
|
10:12:41 |
100 |
1,427.0000 |
XLON |
05003050000021456-E0Q9Y5ngo1U1 |
|
10:13:41 |
129 |
1,427.0000 |
XLON |
05003050000021542-E0Q9Y5ngo23e |
|
10:13:41 |
81 |
1,427.0000 |
XLON |
05003050000021542-E0Q9Y5ngo23g |
|
10:14:21 |
260 |
1,426.0000 |
XLON |
07003070000021635-E0Q9Y5ngo2Uk |
|
10:14:21 |
93 |
1,426.0000 |
XLON |
07003070000021635-E0Q9Y5ngo2Um |
|
10:14:21 |
68 |
1,426.0000 |
XLON |
07003070000021635-E0Q9Y5ngo2Uo |
|
10:14:41 |
372 |
1,423.0000 |
XLON |
07003070000020991-E0Q9Y5ngo33W |
|
10:18:41 |
18 |
1,424.0000 |
XLON |
07003070000022031-E0Q9Y5ngo6Lq |
|
10:22:06 |
317 |
1,423.0000 |
XLON |
05003050000021780-E0Q9Y5ngo8jw |
|
10:22:06 |
442 |
1,424.0000 |
XLON |
07003070000022080-E0Q9Y5ngo8jV |
|
10:23:06 |
434 |
1,423.0000 |
XLON |
07003070000022264-E0Q9Y5ngo9g3 |
|
10:23:11 |
349 |
1,421.0000 |
XLON |
05003050000021741-E0Q9Y5ngo9mt |
|
10:23:46 |
154 |
1,424.0000 |
XLON |
07003070000022408-E0Q9Y5ngoAFV |
|
10:23:46 |
176 |
1,424.0000 |
XLON |
07003070000022408-E0Q9Y5ngoAFX |
|
10:26:56 |
171 |
1,424.0000 |
XLON |
07003070000022511-E0Q9Y5ngoBth |
|
10:26:59 |
245 |
1,424.0000 |
XLON |
07003070000022511-E0Q9Y5ngoBuh |
|
10:27:04 |
242 |
1,422.0000 |
XLON |
05003050000022355-E0Q9Y5ngoBz9 |
|
10:27:04 |
117 |
1,422.0000 |
XLON |
07003070000022464-E0Q9Y5ngoBzB |
|
10:28:15 |
384 |
1,423.0000 |
XLON |
07003070000022694-E0Q9Y5ngoChF |
|
10:29:21 |
508 |
1,423.0000 |
XLON |
07003070000022813-E0Q9Y5ngoDak |
|
10:31:01 |
136 |
1,423.0000 |
XLON |
05003050000022961-E0Q9Y5ngoEhV |
|
10:31:24 |
5 |
1,423.0000 |
XLON |
05003050000022961-E0Q9Y5ngoEyU |
|
10:31:51 |
265 |
1,423.0000 |
XLON |
05003050000022961-E0Q9Y5ngoFEr |
|
10:32:41 |
96 |
1,423.0000 |
XLON |
07003070000023100-E0Q9Y5ngoFqa |
|
10:32:41 |
229 |
1,423.0000 |
XLON |
07003070000023100-E0Q9Y5ngoFqc |
|
10:32:41 |
63 |
1,423.0000 |
XLON |
07003070000023100-E0Q9Y5ngoFqe |
|
10:32:41 |
80 |
1,423.0000 |
XLON |
07003070000023100-E0Q9Y5ngoFqg |
|
10:36:49 |
8 |
1,424.0000 |
XLON |
07003070000023294-E0Q9Y5ngoJDC |
|
10:36:49 |
406 |
1,424.0000 |
XLON |
07003070000023294-E0Q9Y5ngoJDE |
|
10:37:41 |
412 |
1,424.0000 |
XLON |
07003070000023460-E0Q9Y5ngoJv8 |
|
10:37:52 |
444 |
1,423.0000 |
XLON |
07003070000023231-E0Q9Y5ngoK2N |
|
10:39:21 |
221 |
1,422.0000 |
XLON |
05003050000023566-E0Q9Y5ngoLFg |
|
10:39:21 |
96 |
1,422.0000 |
XLON |
05003050000023566-E0Q9Y5ngoLFi |
|
10:42:01 |
100 |
1,421.0000 |
XLON |
05003050000023775-E0Q9Y5ngoOMB |
|
10:42:01 |
221 |
1,421.0000 |
XLON |
05003050000023775-E0Q9Y5ngoOMD |
|
10:42:41 |
175 |
1,421.0000 |
XLON |
05003050000023821-E0Q9Y5ngoP27 |
|
10:42:41 |
221 |
1,421.0000 |
XLON |
05003050000023821-E0Q9Y5ngoP29 |
|
10:42:41 |
12 |
1,421.0000 |
XLON |
05003050000023821-E0Q9Y5ngoP2B |
|
10:42:41 |
59 |
1,421.0000 |
XLON |
05003050000023821-E0Q9Y5ngoP2D |
|
10:44:21 |
151 |
1,421.0000 |
XLON |
05003050000023934-E0Q9Y5ngoPyO |
|
10:45:21 |
5 |
1,421.0000 |
XLON |
05003050000024050-E0Q9Y5ngoQtb |
|
10:45:22 |
96 |
1,421.0000 |
XLON |
05003050000024050-E0Q9Y5ngoQwB |
|
10:45:22 |
54 |
1,421.0000 |
XLON |
05003050000024050-E0Q9Y5ngoQwE |
|
10:46:01 |
221 |
1,421.0000 |
XLON |
05003050000024105-E0Q9Y5ngoRaI |
|
10:46:01 |
115 |
1,421.0000 |
XLON |
05003050000024105-E0Q9Y5ngoRaK |
|
10:47:36 |
153 |
1,419.0000 |
XLON |
07003070000023565-E0Q9Y5ngoSVO |
|
10:47:46 |
13 |
1,419.0000 |
XLON |
07003070000023565-E0Q9Y5ngoSdO |
|
10:48:41 |
1 |
1,420.0000 |
XLON |
05003050000024325-E0Q9Y5ngoTIZ |
|
10:49:27 |
349 |
1,420.0000 |
XLON |
05003050000024325-E0Q9Y5ngoTuN |
|
10:50:03 |
180 |
1,419.0000 |
XLON |
07003070000023565-E0Q9Y5ngoUho |
|
10:50:03 |
134 |
1,419.0000 |
XLON |
07003070000024243-E0Q9Y5ngoUhs |
|
10:52:01 |
53 |
1,419.0000 |
XLON |
07003070000024602-E0Q9Y5ngoWgn |
|
10:52:01 |
332 |
1,419.0000 |
XLON |
07003070000024602-E0Q9Y5ngoWgp |
|
10:53:10 |
6 |
1,419.0000 |
XLON |
05003050000024638-E0Q9Y5ngoXWp |
|
10:53:10 |
316 |
1,419.0000 |
XLON |
05003050000024638-E0Q9Y5ngoXWr |
|
10:54:21 |
443 |
1,420.0000 |
XLON |
05003050000024753-E0Q9Y5ngoYUG |
|
10:54:21 |
12 |
1,420.0000 |
XLON |
05003050000024753-E0Q9Y5ngoYUI |
|
10:56:01 |
100 |
1,420.0000 |
XLON |
07003070000024880-E0Q9Y5ngoZph |
|
10:56:01 |
169 |
1,420.0000 |
XLON |
07003070000024880-E0Q9Y5ngoZpj |
|
10:56:01 |
48 |
1,420.0000 |
XLON |
07003070000024880-E0Q9Y5ngoZpl |
|
10:59:08 |
393 |
1,418.0000 |
XLON |
05003050000024972-E0Q9Y5ngocuv |
|
10:59:21 |
301 |
1,419.0000 |
XLON |
07003070000025122-E0Q9Y5ngod5P |
|
10:59:46 |
221 |
1,417.0000 |
XLON |
07003070000024530-E0Q9Y5ngodTq |
|
11:01:01 |
102 |
1,418.0000 |
XLON |
05003050000025282-E0Q9Y5ngofP1 |
|
11:01:01 |
290 |
1,418.0000 |
XLON |
05003050000025282-E0Q9Y5ngofP3 |
|
11:03:06 |
16 |
1,419.0000 |
XLON |
07003070000025547-E0Q9Y5ngoifF |
|
11:03:06 |
1 |
1,419.0000 |
XLON |
07003070000025547-E0Q9Y5ngoif6 |
|
11:03:06 |
3 |
1,419.0000 |
XLON |
07003070000025547-E0Q9Y5ngoiet |
|
11:03:06 |
3 |
1,419.0000 |
XLON |
07003070000025547-E0Q9Y5ngoiev |
|
11:03:07 |
385 |
1,419.0000 |
XLON |
07003070000025547-E0Q9Y5ngoihe |
|
11:04:58 |
322 |
1,419.0000 |
XLON |
05003050000025624-E0Q9Y5ngokxH |
|
11:06:01 |
417 |
1,420.0000 |
XLON |
05003050000025750-E0Q9Y5ngolwt |
|
11:08:31 |
375 |
1,419.0000 |
XLON |
07003070000025956-E0Q9Y5ngookk |
|
11:09:21 |
18 |
1,418.0000 |
XLON |
05003050000025998-E0Q9Y5ngopkN |
|
11:09:21 |
302 |
1,418.0000 |
XLON |
05003050000025998-E0Q9Y5ngopkQ |
|
11:10:36 |
198 |
1,416.0000 |
XLON |
05003050000025448-E0Q9Y5ngoqu3 |
|
11:12:11 |
258 |
1,416.0000 |
XLON |
05003050000026179-E0Q9Y5ngosOO |
|
11:13:56 |
258 |
1,415.0000 |
XLON |
05003050000026295-E0Q9Y5ngouOL |
|
11:14:17 |
125 |
1,414.0000 |
XLON |
05003050000026116-E0Q9Y5ngouf2 |
|
11:14:17 |
140 |
1,414.0000 |
XLON |
07003070000025807-E0Q9Y5ngouf0 |
|
11:14:21 |
308 |
1,413.0000 |
XLON |
07003070000026467-E0Q9Y5ngoujF |
|
11:14:21 |
5 |
1,413.0000 |
XLON |
07003070000026467-E0Q9Y5ngoujA |
|
11:14:53 |
351 |
1,412.0000 |
XLON |
07003070000026341-E0Q9Y5ngovOE |
|
11:14:53 |
28 |
1,413.0000 |
XLON |
07003070000026467-E0Q9Y5ngovNz |
|
11:16:02 |
171 |
1,412.0000 |
XLON |
07003070000026609-E0Q9Y5ngowMt |
|
11:21:01 |
151 |
1,417.0000 |
XLON |
07003070000026982-E0Q9Y5ngp1BZ |
|
11:21:01 |
100 |
1,417.0000 |
XLON |
07003070000026982-E0Q9Y5ngp1Bb |
|
11:22:41 |
76 |
1,417.0000 |
XLON |
05003050000026975-E0Q9Y5ngp335 |
|
11:24:30 |
389 |
1,417.0000 |
XLON |
07003070000027178-E0Q9Y5ngp58Z |
|
11:26:01 |
347 |
1,417.0000 |
XLON |
07003070000027332-E0Q9Y5ngp6gC |
|
11:28:45 |
312 |
1,418.0000 |
XLON |
05003050000027375-E0Q9Y5ngp8ki |
|
11:29:21 |
434 |
1,418.0000 |
XLON |
05003050000027422-E0Q9Y5ngp97i |
|
11:30:01 |
468 |
1,417.0000 |
XLON |
05003050000027311-E0Q9Y5ngp9kw |
|
11:32:01 |
221 |
1,417.0000 |
XLON |
05003050000027704-E0Q9Y5ngpC06 |
|
11:32:01 |
89 |
1,417.0000 |
XLON |
05003050000027704-E0Q9Y5ngpC08 |
|
11:32:35 |
441 |
1,415.0000 |
XLON |
05003050000027614-E0Q9Y5ngpCc6 |
|
11:32:41 |
128 |
1,415.0000 |
XLON |
07003070000027849-E0Q9Y5ngpCle |
|
11:32:41 |
105 |
1,415.0000 |
XLON |
07003070000027849-E0Q9Y5ngpClg |
|
11:34:21 |
154 |
1,415.0000 |
XLON |
07003070000027996-E0Q9Y5ngpFKo |
|
11:34:21 |
105 |
1,415.0000 |
XLON |
07003070000027996-E0Q9Y5ngpFKq |
|
11:36:01 |
221 |
1,415.0000 |
XLON |
07003070000028117-E0Q9Y5ngpH9h |
|
11:36:01 |
56 |
1,415.0000 |
XLON |
07003070000028117-E0Q9Y5ngpH9j |
|
11:37:41 |
41 |
1,415.0000 |
XLON |
07003070000028212-E0Q9Y5ngpJKS |
|
11:37:41 |
224 |
1,415.0000 |
XLON |
07003070000028212-E0Q9Y5ngpJKU |
|
11:40:02 |
308 |
1,415.0000 |
XLON |
07003070000028341-E0Q9Y5ngpLzZ |
|
11:42:01 |
2 |
1,416.0000 |
XLON |
07003070000028568-E0Q9Y5ngpNxZ |
|
11:42:41 |
2 |
1,416.0000 |
XLON |
07003070000028605-E0Q9Y5ngpOa0 |
|
11:43:41 |
1 |
1,416.0000 |
XLON |
05003050000028636-E0Q9Y5ngpPIh |
|
11:43:41 |
22 |
1,416.0000 |
XLON |
05003050000028636-E0Q9Y5ngpPIj |
|
11:44:21 |
328 |
1,416.0000 |
XLON |
07003070000028729-E0Q9Y5ngpPek |
|
11:49:05 |
595 |
1,417.0000 |
XLON |
07003070000028944-E0Q9Y5ngpTtL |
|
11:50:05 |
376 |
1,417.0000 |
XLON |
07003070000029130-E0Q9Y5ngpUtV |
|
11:50:21 |
8 |
1,416.0000 |
XLON |
05003050000028829-E0Q9Y5ngpVDK |
|
11:52:19 |
376 |
1,416.0000 |
XLON |
05003050000028829-E0Q9Y5ngpWw4 |
|
11:52:19 |
325 |
1,416.0000 |
XLON |
07003070000029175-E0Q9Y5ngpWw8 |
|
11:56:19 |
358 |
1,420.0000 |
XLON |
05003050000029500-E0Q9Y5ngpb3e |
|
11:56:49 |
2 |
1,420.0000 |
XLON |
07003070000029576-E0Q9Y5ngpbOU |
|
11:56:49 |
1 |
1,420.0000 |
XLON |
07003070000029576-E0Q9Y5ngpbOW |
|
11:56:50 |
409 |
1,420.0000 |
XLON |
07003070000029577-E0Q9Y5ngpbOz |
|
11:56:51 |
195 |
1,419.0000 |
XLON |
07003070000029513-E0Q9Y5ngpbPp |
|
11:57:17 |
97 |
1,419.0000 |
XLON |
07003070000029513-E0Q9Y5ngpbn2 |
|
11:58:30 |
409 |
1,419.0000 |
XLON |
05003050000029651-E0Q9Y5ngpcex |
|
12:01:08 |
350 |
1,419.0000 |
XLON |
05003050000029779-E0Q9Y5ngpfsB |
|
12:03:33 |
133 |
1,419.0000 |
XLON |
05003050000029990-E0Q9Y5ngpj2a |
|
12:03:33 |
162 |
1,419.0000 |
XLON |
07003070000030102-E0Q9Y5ngpj2i |
|
12:04:33 |
221 |
1,419.0000 |
XLON |
07003070000030275-E0Q9Y5ngpk7E |
|
12:04:33 |
71 |
1,419.0000 |
XLON |
07003070000030275-E0Q9Y5ngpk7G |
|
12:05:13 |
27 |
1,419.0000 |
XLON |
07003070000030331-E0Q9Y5ngpkbg |
|
12:05:13 |
189 |
1,419.0000 |
XLON |
07003070000030331-E0Q9Y5ngpkbi |
|
12:05:13 |
381 |
1,419.0000 |
XLON |
07003070000030331-E0Q9Y5ngpkbk |
|
12:05:13 |
48 |
1,419.0000 |
XLON |
07003070000030331-E0Q9Y5ngpkbm |
|
12:05:38 |
374 |
1,417.0000 |
XLON |
07003070000029396-E0Q9Y5ngpkum |
|
12:06:01 |
376 |
1,417.0000 |
XLON |
07003070000030419-E0Q9Y5ngplPM |
|
12:07:41 |
336 |
1,417.0000 |
XLON |
07003070000030547-E0Q9Y5ngpmxh |
|
12:09:35 |
280 |
1,419.0000 |
XLON |
07003070000030644-E0Q9Y5ngpp6f |
|
12:12:24 |
291 |
1,419.0000 |
XLON |
07003070000030754-E0Q9Y5ngpsPj |
|
12:15:45 |
319 |
1,419.0000 |
XLON |
05003050000030901-E0Q9Y5ngpwen |
|
12:16:01 |
292 |
1,419.0000 |
XLON |
07003070000031157-E0Q9Y5ngpwyC |
|
12:17:42 |
185 |
1,419.0000 |
XLON |
05003050000031338-E0Q9Y5ngpzGL |
|
12:17:42 |
255 |
1,419.0000 |
XLON |
05003050000031338-E0Q9Y5ngpzGN |
|
12:19:47 |
352 |
1,419.0000 |
XLON |
07003070000031459-E0Q9Y5ngq1i7 |
|
12:21:12 |
325 |
1,419.0000 |
XLON |
05003050000031614-E0Q9Y5ngq3Ob |
|
12:24:21 |
376 |
1,421.0000 |
XLON |
05003050000031893-E0Q9Y5ngq7Ua |
|
12:27:08 |
355 |
1,423.0000 |
XLON |
05003050000032005-E0Q9Y5ngqB1R |
|
12:28:08 |
212 |
1,423.0000 |
XLON |
05003050000032151-E0Q9Y5ngqCGl |
|
12:30:01 |
192 |
1,423.0000 |
XLON |
05003050000032198-E0Q9Y5ngqDkV |
|
12:30:42 |
414 |
1,424.0000 |
XLON |
07003070000032326-E0Q9Y5ngqEVA |
|
12:31:37 |
123 |
1,424.0000 |
XLON |
05003050000032390-E0Q9Y5ngqFOO |
|
12:31:37 |
341 |
1,424.0000 |
XLON |
07003070000032337-E0Q9Y5ngqFOM |
|
12:31:37 |
136 |
1,423.0000 |
XLON |
05003050000032198-E0Q9Y5ngqFOW |
|
12:33:41 |
433 |
1,424.0000 |
XLON |
07003070000032555-E0Q9Y5ngqHUT |
|
12:34:21 |
297 |
1,424.0000 |
XLON |
07003070000032595-E0Q9Y5ngqHzw |
|
12:35:17 |
327 |
1,423.0000 |
XLON |
07003070000032483-E0Q9Y5ngqIwN |
|
12:36:01 |
364 |
1,423.0000 |
XLON |
05003050000032774-E0Q9Y5ngqJbK |
|
12:37:41 |
307 |
1,423.0000 |
XLON |
05003050000032875-E0Q9Y5ngqLbj |
|
12:38:00 |
309 |
1,422.0000 |
XLON |
07003070000031917-E0Q9Y5ngqMBH |
|
12:42:01 |
358 |
1,424.0000 |
XLON |
07003070000033137-E0Q9Y5ngqQXu |
|
12:43:21 |
297 |
1,424.0000 |
XLON |
05003050000033227-E0Q9Y5ngqRf0 |
|
12:44:21 |
20 |
1,424.0000 |
XLON |
07003070000033316-E0Q9Y5ngqSb5 |
|
12:44:21 |
347 |
1,424.0000 |
XLON |
07003070000033316-E0Q9Y5ngqSb7 |
|
12:44:21 |
66 |
1,424.0000 |
XLON |
07003070000033316-E0Q9Y5ngqSb9 |
|
12:46:07 |
350 |
1,424.0000 |
XLON |
07003070000033451-E0Q9Y5ngqUCB |
|
12:47:41 |
409 |
1,424.0000 |
XLON |
05003050000033603-E0Q9Y5ngqW3S |
|
12:48:58 |
387 |
1,423.0000 |
XLON |
07003070000033061-E0Q9Y5ngqXfx |
|
12:50:31 |
223 |
1,423.0000 |
XLON |
07003070000033739-E0Q9Y5ngqZjZ |
|
12:51:59 |
228 |
1,422.0000 |
XLON |
07003070000033864-E0Q9Y5ngqcEj |
|
12:51:59 |
244 |
1,421.0000 |
XLON |
07003070000033718-E0Q9Y5ngqcF6 |
|
12:52:41 |
154 |
1,421.0000 |
XLON |
07003070000033988-E0Q9Y5ngqckv |
|
12:52:41 |
49 |
1,421.0000 |
XLON |
07003070000033988-E0Q9Y5ngqckx |
|
12:55:42 |
278 |
1,421.0000 |
XLON |
05003050000034252-E0Q9Y5ngqfPg |
|
12:56:17 |
33 |
1,421.0000 |
XLON |
05003050000034310-E0Q9Y5ngqg4b |
|
12:56:17 |
241 |
1,421.0000 |
XLON |
05003050000034310-E0Q9Y5ngqg4d |
|
12:59:21 |
402 |
1,421.0000 |
XLON |
05003050000034443-E0Q9Y5ngqiTY |
|
12:59:21 |
160 |
1,422.0000 |
XLON |
07003070000034516-E0Q9Y5ngqiTN |
|
12:59:21 |
140 |
1,422.0000 |
XLON |
07003070000034516-E0Q9Y5ngqiTP |
|
12:59:21 |
213 |
1,422.0000 |
XLON |
07003070000034516-E0Q9Y5ngqiTR |
|
13:02:23 |
249 |
1,420.0000 |
XLON |
05003050000034850-E0Q9Y5ngqmNV |
|
13:02:41 |
335 |
1,420.0000 |
XLON |
05003050000034912-E0Q9Y5ngqmkX |
|
13:04:52 |
2 |
1,422.0000 |
XLON |
07003070000035053-E0Q9Y5ngqpJ8 |
|
13:04:52 |
290 |
1,422.0000 |
XLON |
07003070000035053-E0Q9Y5ngqpJA |
|
13:08:33 |
279 |
1,422.0000 |
XLON |
07003070000035243-E0Q9Y5ngqrla |
|
13:08:33 |
399 |
1,423.0000 |
XLON |
07003070000035281-E0Q9Y5ngqrlF |
|
13:09:06 |
311 |
1,421.0000 |
XLON |
07003070000035154-E0Q9Y5ngqsCS |
|
13:09:06 |
52 |
1,421.0000 |
XLON |
07003070000035154-E0Q9Y5ngqsCQ |
|
13:10:39 |
278 |
1,423.0000 |
XLON |
05003050000035616-E0Q9Y5ngquE9 |
|
13:12:11 |
253 |
1,423.0000 |
XLON |
05003050000035671-E0Q9Y5ngqwsK |
|
13:12:17 |
300 |
1,422.0000 |
XLON |
05003050000035524-E0Q9Y5ngqwyw |
|
13:12:41 |
191 |
1,422.0000 |
XLON |
05003050000035814-E0Q9Y5ngqxW2 |
|
13:16:55 |
225 |
1,423.0000 |
XLON |
07003070000035897-E0Q9Y5ngr2oS |
|
13:18:45 |
387 |
1,423.0000 |
XLON |
07003070000036265-E0Q9Y5ngr5rT |
|
13:24:31 |
378 |
1,424.0000 |
XLON |
07003070000036737-E0Q9Y5ngrCKT |
|
13:27:28 |
357 |
1,426.0000 |
XLON |
05003050000037361-E0Q9Y5ngrGSQ |
|
13:28:25 |
7 |
1,426.0000 |
XLON |
07003070000037291-E0Q9Y5ngrI2J |
|
13:30:29 |
382 |
1,426.0000 |
XLON |
07003070000037291-E0Q9Y5ngrKNf |
|
13:30:30 |
334 |
1,426.0000 |
XLON |
05003050000037717-E0Q9Y5ngrKQz |
|
13:30:41 |
79 |
1,426.0000 |
XLON |
05003050000037717-E0Q9Y5ngrKfn |
|
13:30:41 |
25 |
1,426.0000 |
XLON |
05003050000037719-E0Q9Y5ngrKfp |
|
13:30:41 |
229 |
1,426.0000 |
XLON |
05003050000037719-E0Q9Y5ngrKft |
|
13:30:41 |
8 |
1,426.0000 |
XLON |
05003050000037719-E0Q9Y5ngrKfw |
|
13:32:02 |
466 |
1,426.0000 |
XLON |
05003050000037762-E0Q9Y5ngrMbI |
|
13:32:45 |
421 |
1,426.0000 |
XLON |
05003050000037942-E0Q9Y5ngrNZR |
|
13:32:45 |
413 |
1,425.0000 |
XLON |
05003050000037098-E0Q9Y5ngrNZc |
|
13:34:25 |
449 |
1,425.0000 |
XLON |
07003070000037975-E0Q9Y5ngrPFn |
|
13:34:25 |
283 |
1,424.0000 |
XLON |
05003050000037946-E0Q9Y5ngrPG9 |
|
13:36:37 |
352 |
1,423.0000 |
XLON |
07003070000038120-E0Q9Y5ngrRLm |
|
13:37:19 |
113 |
1,422.0000 |
XLON |
05003050000037372-E0Q9Y5ngrSB1 |
|
13:37:19 |
287 |
1,422.0000 |
XLON |
05003050000038212-E0Q9Y5ngrSB3 |
|
13:38:41 |
312 |
1,420.0000 |
XLON |
05003050000038359-E0Q9Y5ngrTiV |
|
13:38:41 |
14 |
1,421.0000 |
XLON |
07003070000038358-E0Q9Y5ngrThz |
|
13:38:41 |
270 |
1,421.0000 |
XLON |
07003070000038358-E0Q9Y5ngrTi1 |
|
13:40:22 |
142 |
1,420.0000 |
XLON |
07003070000038510-E0Q9Y5ngrVeK |
|
13:40:22 |
131 |
1,420.0000 |
XLON |
07003070000038510-E0Q9Y5ngrVeO |
|
13:40:52 |
322 |
1,419.0000 |
XLON |
05003050000038478-E0Q9Y5ngrW73 |
|
13:40:55 |
90 |
1,417.0000 |
XLON |
07003070000038418-E0Q9Y5ngrWAQ |
|
13:41:20 |
183 |
1,417.0000 |
XLON |
07003070000038418-E0Q9Y5ngrWfE |
|
13:42:30 |
194 |
1,416.0000 |
XLON |
07003070000038561-E0Q9Y5ngrYC7 |
|
13:43:04 |
164 |
1,416.0000 |
XLON |
05003050000038774-E0Q9Y5ngrYlP |
|
13:43:11 |
78 |
1,416.0000 |
XLON |
05003050000038774-E0Q9Y5ngrYtg |
|
13:45:21 |
221 |
1,416.0000 |
XLON |
05003050000039078-E0Q9Y5ngrcAq |
|
13:45:21 |
86 |
1,416.0000 |
XLON |
05003050000039078-E0Q9Y5ngrcAs |
|
13:46:01 |
218 |
1,417.0000 |
XLON |
05003050000039146-E0Q9Y5ngrdRh |
|
13:48:00 |
303 |
1,416.0000 |
XLON |
07003070000039241-E0Q9Y5ngrfPe |
|
13:49:15 |
263 |
1,415.0000 |
XLON |
07003070000038714-E0Q9Y5ngrger |
|
13:50:21 |
386 |
1,416.0000 |
XLON |
05003050000039559-E0Q9Y5ngriPF |
|
13:51:42 |
331 |
1,415.0000 |
XLON |
05003050000039459-E0Q9Y5ngrkAQ |
|
13:54:34 |
337 |
1,414.0000 |
XLON |
07003070000039930-E0Q9Y5ngrnVX |
|
13:58:03 |
129 |
1,414.0000 |
XLON |
07003070000040103-E0Q9Y5ngrrkb |
|
13:58:51 |
397 |
1,415.0000 |
XLON |
07003070000040374-E0Q9Y5ngrsya |
|
13:59:25 |
268 |
1,414.0000 |
XLON |
07003070000040103-E0Q9Y5ngrtbE |
|
14:01:42 |
175 |
1,415.0000 |
XLON |
07003070000040744-E0Q9Y5ngrwP2 |
|
14:01:42 |
189 |
1,415.0000 |
XLON |
07003070000040744-E0Q9Y5ngrwP4 |
|
14:02:17 |
302 |
1,415.0000 |
XLON |
05003050000040926-E0Q9Y5ngrxJA |
|
14:06:23 |
416 |
1,416.0000 |
XLON |
05003050000041279-E0Q9Y5ngs1sz |
|
14:06:30 |
404 |
1,416.0000 |
XLON |
07003070000041439-E0Q9Y5ngs1wA |
|
14:06:32 |
521 |
1,416.0000 |
XLON |
07003070000041449-E0Q9Y5ngs281 |
|
14:08:11 |
648 |
1,416.0000 |
XLON |
07003070000041606-E0Q9Y5ngs4Z0 |
|
14:08:25 |
364 |
1,415.0000 |
XLON |
05003050000041057-E0Q9Y5ngs4tW |
|
14:10:43 |
489 |
1,418.0000 |
XLON |
05003050000041826-E0Q9Y5ngs7rV |
|
14:12:21 |
366 |
1,418.0000 |
XLON |
05003050000041919-E0Q9Y5ngs9Sn |
|
14:12:41 |
306 |
1,418.0000 |
XLON |
07003070000042077-E0Q9Y5ngsA2O |
|
14:13:45 |
113 |
1,418.0000 |
XLON |
05003050000042178-E0Q9Y5ngsBTP |
|
14:13:46 |
397 |
1,417.0000 |
XLON |
05003050000041792-E0Q9Y5ngsBUL |
|
14:14:25 |
314 |
1,417.0000 |
XLON |
05003050000042260-E0Q9Y5ngsCGa |
|
14:14:25 |
24 |
1,417.0000 |
XLON |
05003050000042260-E0Q9Y5ngsCGe |
|
14:16:01 |
158 |
1,418.0000 |
XLON |
07003070000042455-E0Q9Y5ngsE9D |
|
14:16:01 |
181 |
1,418.0000 |
XLON |
07003070000042455-E0Q9Y5ngsE9F |
|
14:19:03 |
400 |
1,418.0000 |
XLON |
05003050000042652-E0Q9Y5ngsHAZ |
|
14:19:26 |
195 |
1,418.0000 |
XLON |
07003070000042857-E0Q9Y5ngsHnP |
|
14:19:26 |
114 |
1,418.0000 |
XLON |
07003070000042857-E0Q9Y5ngsHnU |
|
14:19:39 |
130 |
1,418.0000 |
XLON |
07003070000042872-E0Q9Y5ngsI3B |
|
14:21:01 |
313 |
1,418.0000 |
XLON |
07003070000043084-E0Q9Y5ngsJhE |
|
14:21:11 |
127 |
1,417.0000 |
XLON |
07003070000042386-E0Q9Y5ngsJu8 |
|
14:22:41 |
193 |
1,416.0000 |
XLON |
07003070000042256-E0Q9Y5ngsLTw |
|
14:22:41 |
120 |
1,416.0000 |
XLON |
07003070000043245-E0Q9Y5ngsLTy |
|
14:22:41 |
629 |
1,417.0000 |
XLON |
05003050000043298-E0Q9Y5ngsLTT |
|
14:25:16 |
183 |
1,420.0000 |
XLON |
05003050000043513-E0Q9Y5ngsOc1 |
|
14:25:45 |
211 |
1,420.0000 |
XLON |
05003050000043513-E0Q9Y5ngsPCC |
|
14:26:01 |
386 |
1,420.0000 |
XLON |
07003070000043626-E0Q9Y5ngsPR9 |
|
14:27:52 |
323 |
1,420.0000 |
XLON |
05003050000043801-E0Q9Y5ngsRLC |
|
14:28:58 |
204 |
1,422.0000 |
XLON |
05003050000044107-E0Q9Y5ngsSax |
|
14:28:58 |
170 |
1,422.0000 |
XLON |
05003050000044107-E0Q9Y5ngsSb0 |
|
14:30:17 |
403 |
1,420.0000 |
XLON |
07003070000043871-E0Q9Y5ngsWJQ |
|
14:30:21 |
580 |
1,421.0000 |
XLON |
05003050000044578-E0Q9Y5ngsWbF |
|
14:32:07 |
397 |
1,421.0000 |
XLON |
07003070000044753-E0Q9Y5ngsc2G |
|
14:32:07 |
213 |
1,421.0000 |
XLON |
07003070000044753-E0Q9Y5ngsc2J |
|
14:32:08 |
485 |
1,420.0000 |
XLON |
05003050000045128-E0Q9Y5ngscEF |
|
14:32:13 |
303 |
1,417.0000 |
XLON |
07003070000044508-E0Q9Y5ngscbJ |
|
14:32:13 |
394 |
1,419.0000 |
XLON |
07003070000043431-E0Q9Y5ngscZo |
|
14:33:45 |
124 |
1,419.0000 |
XLON |
05003050000045574-E0Q9Y5ngsh2c |
|
14:33:45 |
31 |
1,420.0000 |
XLON |
07003070000045530-E0Q9Y5ngsh1z |
|
14:33:45 |
337 |
1,420.0000 |
XLON |
07003070000045530-E0Q9Y5ngsh22 |
|
14:34:28 |
430 |
1,420.0000 |
XLON |
07003070000045786-E0Q9Y5ngsj97 |
|
14:35:57 |
307 |
1,420.0000 |
XLON |
05003050000046044-E0Q9Y5ngsnqX |
|
14:36:04 |
461 |
1,420.0000 |
XLON |
05003050000046270-E0Q9Y5ngsoDW |
|
14:36:17 |
307 |
1,420.0000 |
XLON |
07003070000046375-E0Q9Y5ngsotl |
|
14:36:49 |
430 |
1,420.0000 |
XLON |
05003050000046489-E0Q9Y5ngspya |
|
14:37:17 |
183 |
1,419.0000 |
XLON |
05003050000045574-E0Q9Y5ngsrDt |
|
14:37:17 |
186 |
1,419.0000 |
XLON |
05003050000045812-E0Q9Y5ngsrDx |
|
14:38:05 |
355 |
1,416.0000 |
XLON |
07003070000045218-E0Q9Y5ngstRO |
|
14:38:29 |
202 |
1,414.0000 |
XLON |
05003050000046638-E0Q9Y5ngsupa |
|
14:38:29 |
196 |
1,414.0000 |
XLON |
05003050000046638-E0Q9Y5ngsupc |
|
14:38:29 |
303 |
1,415.0000 |
XLON |
07003070000046967-E0Q9Y5ngsupK |
|
14:39:38 |
303 |
1,413.0000 |
XLON |
07003070000046983-E0Q9Y5ngsxaa |
|
14:40:09 |
469 |
1,413.0000 |
XLON |
07003070000047509-E0Q9Y5ngsywF |
|
14:40:09 |
78 |
1,413.0000 |
XLON |
07003070000047509-E0Q9Y5ngsywH |
|
14:41:11 |
145 |
1,413.0000 |
XLON |
05003050000047486-E0Q9Y5ngt1ts |
|
14:41:11 |
221 |
1,413.0000 |
XLON |
07003070000047803-E0Q9Y5ngt1tw |
|
14:42:01 |
365 |
1,413.0000 |
XLON |
05003050000047991-E0Q9Y5ngt4FJ |
|
14:42:07 |
183 |
1,412.0000 |
XLON |
05003050000047420-E0Q9Y5ngt4bt |
|
14:42:07 |
364 |
1,411.0000 |
XLON |
05003050000046925-E0Q9Y5ngt4c1 |
|
14:42:31 |
406 |
1,409.0000 |
XLON |
05003050000047487-E0Q9Y5ngt5Yi |
|
14:42:45 |
55 |
1,409.0000 |
XLON |
05003050000048173-E0Q9Y5ngt6L9 |
|
14:42:45 |
452 |
1,409.0000 |
XLON |
05003050000048173-E0Q9Y5ngt6LB |
|
14:43:11 |
608 |
1,407.0000 |
XLON |
05003050000048151-E0Q9Y5ngt7vO |
|
14:44:47 |
334 |
1,406.0000 |
XLON |
05003050000048754-E0Q9Y5ngtDTi |
|
14:45:22 |
169 |
1,406.0000 |
XLON |
05003050000049070-E0Q9Y5ngtFHN |
|
14:45:26 |
426 |
1,405.0000 |
XLON |
07003070000048857-E0Q9Y5ngtFWe |
|
14:46:09 |
486 |
1,405.0000 |
XLON |
07003070000049418-E0Q9Y5ngtHal |
|
14:46:21 |
486 |
1,404.0000 |
XLON |
05003050000049277-E0Q9Y5ngtICA |
|
14:46:50 |
113 |
1,401.0000 |
XLON |
05003050000049175-E0Q9Y5ngtJgT |
|
14:46:50 |
264 |
1,401.0000 |
XLON |
07003070000049294-E0Q9Y5ngtJgR |
|
14:47:41 |
439 |
1,398.0000 |
XLON |
05003050000049814-E0Q9Y5ngtMIu |
|
14:47:41 |
43 |
1,398.0000 |
XLON |
05003050000049814-E0Q9Y5ngtMIw |
|
14:49:11 |
366 |
1,396.0000 |
XLON |
07003070000049972-E0Q9Y5ngtR5B |
|
14:49:53 |
365 |
1,396.0000 |
XLON |
07003070000050520-E0Q9Y5ngtTAE |
|
14:50:00 |
334 |
1,394.0000 |
XLON |
05003050000050287-E0Q9Y5ngtTQm |
|
14:51:01 |
9 |
1,394.0000 |
XLON |
07003070000050867-E0Q9Y5ngtW5k |
|
14:51:01 |
386 |
1,394.0000 |
XLON |
07003070000050867-E0Q9Y5ngtW5m |
|
14:52:41 |
331 |
1,394.0000 |
XLON |
07003070000051226-E0Q9Y5ngtZp8 |
|
14:53:09 |
334 |
1,393.0000 |
XLON |
05003050000050704-E0Q9Y5ngtbGP |
|
14:54:21 |
331 |
1,393.0000 |
XLON |
05003050000051462-E0Q9Y5ngtdss |
|
14:54:21 |
100 |
1,393.0000 |
XLON |
05003050000051462-E0Q9Y5ngtdsu |
|
14:54:21 |
176 |
1,393.0000 |
XLON |
05003050000051462-E0Q9Y5ngtdsw |
|
14:54:21 |
154 |
1,393.0000 |
XLON |
05003050000051462-E0Q9Y5ngtdsy |
|
14:54:24 |
506 |
1,391.0000 |
XLON |
07003070000051328-E0Q9Y5ngte3m |
|
14:56:01 |
6 |
1,391.0000 |
XLON |
05003050000051882-E0Q9Y5ngthWQ |
|
14:56:01 |
82 |
1,391.0000 |
XLON |
05003050000051882-E0Q9Y5ngthWS |
|
14:57:01 |
331 |
1,390.0000 |
XLON |
07003070000052280-E0Q9Y5ngtk40 |
|
14:57:01 |
105 |
1,390.0000 |
XLON |
07003070000052280-E0Q9Y5ngtk42 |
|
14:57:01 |
9 |
1,390.0000 |
XLON |
07003070000052280-E0Q9Y5ngtk44 |
|
14:57:22 |
333 |
1,389.0000 |
XLON |
07003070000052059-E0Q9Y5ngtkzx |
|
14:58:24 |
366 |
1,388.0000 |
XLON |
05003050000052254-E0Q9Y5ngtnxk |
|
14:59:21 |
314 |
1,388.0000 |
XLON |
05003050000052607-E0Q9Y5ngtphw |
|
14:59:21 |
113 |
1,388.0000 |
XLON |
05003050000052607-E0Q9Y5ngtphy |
|
15:01:17 |
143 |
1,390.0000 |
XLON |
05003050000052999-E0Q9Y5ngtuGw |
|
15:01:17 |
149 |
1,390.0000 |
XLON |
07003070000053158-E0Q9Y5ngtuGu |
|
15:01:17 |
249 |
1,390.0000 |
XLON |
07003070000053192-E0Q9Y5ngtuGy |
|
15:02:29 |
211 |
1,388.0000 |
XLON |
05003050000052840-E0Q9Y5ngtwac |
|
15:02:29 |
139 |
1,389.0000 |
XLON |
07003070000053003-E0Q9Y5ngtwa9 |
|
15:02:41 |
427 |
1,388.0000 |
XLON |
07003070000053630-E0Q9Y5ngtwxf |
|
15:04:11 |
68 |
1,392.0000 |
XLON |
05003050000053937-E0Q9Y5ngu0uX |
|
15:04:20 |
143 |
1,392.0000 |
XLON |
05003050000053942-E0Q9Y5ngu1Bz |
|
15:04:34 |
355 |
1,392.0000 |
XLON |
05003050000053967-E0Q9Y5ngu1d0 |
|
15:04:53 |
322 |
1,392.0000 |
XLON |
05003050000054098-E0Q9Y5ngu2Io |
|
15:06:37 |
13 |
1,394.0000 |
XLON |
05003050000054547-E0Q9Y5ngu6QK |
|
15:07:17 |
180 |
1,394.0000 |
XLON |
05003050000054547-E0Q9Y5ngu7vL |
|
15:08:05 |
118 |
1,394.0000 |
XLON |
05003050000054547-E0Q9Y5ngu9IW |
|
15:08:05 |
190 |
1,394.0000 |
XLON |
07003070000054688-E0Q9Y5ngu9IY |
|
15:08:05 |
132 |
1,394.0000 |
XLON |
05003050000054549-E0Q9Y5ngu9Ia |
|
15:08:05 |
223 |
1,394.0000 |
XLON |
07003070000054693-E0Q9Y5ngu9Ic |
|
15:08:07 |
310 |
1,394.0000 |
XLON |
07003070000055037-E0Q9Y5ngu9L5 |
|
15:09:16 |
434 |
1,393.0000 |
XLON |
07003070000055249-E0Q9Y5nguBJD |
|
15:09:27 |
308 |
1,392.0000 |
XLON |
05003050000054548-E0Q9Y5nguBgN |
|
15:11:09 |
308 |
1,391.0000 |
XLON |
05003050000055521-E0Q9Y5nguFIg |
|
15:11:47 |
403 |
1,390.0000 |
XLON |
05003050000054914-E0Q9Y5nguGHS |
|
15:11:47 |
434 |
1,391.0000 |
XLON |
07003070000055852-E0Q9Y5nguGHA |
|
15:12:46 |
106 |
1,390.0000 |
XLON |
05003050000056144-E0Q9Y5nguHZV |
|
15:12:46 |
240 |
1,390.0000 |
XLON |
05003050000056144-E0Q9Y5nguHZX |
|
15:12:46 |
22 |
1,390.0000 |
XLON |
05003050000056144-E0Q9Y5nguHZZ |
|
15:12:46 |
16 |
1,390.0000 |
XLON |
05003050000056144-E0Q9Y5nguHZb |
|
15:12:46 |
223 |
1,390.0000 |
XLON |
05003050000056144-E0Q9Y5nguHZd |
|
15:12:49 |
341 |
1,388.0000 |
XLON |
05003050000055261-E0Q9Y5nguHiY |
|
15:15:39 |
348 |
1,392.0000 |
XLON |
07003070000057022-E0Q9Y5nguNix |
|
15:15:40 |
379 |
1,392.0000 |
XLON |
07003070000057039-E0Q9Y5nguNlL |
|
15:15:54 |
345 |
1,391.0000 |
XLON |
07003070000056862-E0Q9Y5nguOZh |
|
15:16:01 |
60 |
1,391.0000 |
XLON |
05003050000057047-E0Q9Y5nguOpS |
|
15:16:01 |
69 |
1,391.0000 |
XLON |
05003050000057047-E0Q9Y5nguOpU |
|
15:18:04 |
410 |
1,393.0000 |
XLON |
05003050000057510-E0Q9Y5nguTUv |
|
15:18:04 |
316 |
1,393.0000 |
XLON |
07003070000057628-E0Q9Y5nguTUx |
|
15:18:49 |
315 |
1,392.0000 |
XLON |
05003050000057790-E0Q9Y5nguUsY |
|
15:21:52 |
410 |
1,393.0000 |
XLON |
07003070000058383-E0Q9Y5nguaqH |
|
15:21:53 |
378 |
1,392.0000 |
XLON |
07003070000058087-E0Q9Y5nguax7 |
|
15:21:53 |
440 |
1,393.0000 |
XLON |
05003050000058577-E0Q9Y5nguawl |
|
15:22:04 |
315 |
1,391.0000 |
XLON |
05003050000057516-E0Q9Y5ngubMw |
|
15:22:04 |
406 |
1,392.0000 |
XLON |
07003070000058769-E0Q9Y5ngubMi |
|
15:22:55 |
225 |
1,390.0000 |
XLON |
05003050000058741-E0Q9Y5ngudR0 |
|
15:23:44 |
150 |
1,390.0000 |
XLON |
05003050000059023-E0Q9Y5ngueuD |
|
15:23:44 |
331 |
1,390.0000 |
XLON |
05003050000059023-E0Q9Y5ngueuF |
|
15:23:44 |
248 |
1,390.0000 |
XLON |
05003050000059023-E0Q9Y5ngueuH |
|
15:24:24 |
374 |
1,388.0000 |
XLON |
05003050000058634-E0Q9Y5ngufx3 |
|
15:24:32 |
290 |
1,387.0000 |
XLON |
05003050000059211-E0Q9Y5ngugIh |
|
15:25:24 |
151 |
1,388.0000 |
XLON |
05003050000059492-E0Q9Y5nguhoB |
|
15:25:24 |
148 |
1,388.0000 |
XLON |
05003050000059492-E0Q9Y5nguhoD |
|
15:25:31 |
243 |
1,388.0000 |
XLON |
05003050000059500-E0Q9Y5ngui38 |
|
15:29:29 |
344 |
1,392.0000 |
XLON |
07003070000060688-E0Q9Y5nguqLp |
|
15:29:30 |
407 |
1,392.0000 |
XLON |
07003070000060833-E0Q9Y5nguqO5 |
|
15:29:47 |
376 |
1,392.0000 |
XLON |
07003070000060904-E0Q9Y5nguqfI |
|
15:29:54 |
400 |
1,391.0000 |
XLON |
07003070000060532-E0Q9Y5nguqph |
|
15:31:17 |
378 |
1,391.0000 |
XLON |
05003050000061004-E0Q9Y5ngutOF |
|
15:31:45 |
382 |
1,391.0000 |
XLON |
07003070000061298-E0Q9Y5nguuOD |
|
15:32:06 |
306 |
1,390.0000 |
XLON |
05003050000059963-E0Q9Y5nguv9m |
|
15:34:09 |
350 |
1,389.0000 |
XLON |
07003070000061635-E0Q9Y5nguzA1 |
|
15:34:18 |
332 |
1,389.0000 |
XLON |
07003070000062020-E0Q9Y5nguzNJ |
|
15:34:18 |
161 |
1,389.0000 |
XLON |
07003070000062020-E0Q9Y5nguzNL |
|
15:35:19 |
34 |
1,389.0000 |
XLON |
07003070000062256-E0Q9Y5ngv1Fw |
|
15:35:19 |
65 |
1,389.0000 |
XLON |
07003070000062256-E0Q9Y5ngv1Fy |
|
15:35:31 |
28 |
1,389.0000 |
XLON |
05003050000062167-E0Q9Y5ngv1V6 |
|
15:35:35 |
313 |
1,389.0000 |
XLON |
05003050000062180-E0Q9Y5ngv1cW |
|
15:35:40 |
350 |
1,388.0000 |
XLON |
05003050000061386-E0Q9Y5ngv1nl |
|
15:40:32 |
337 |
1,393.0000 |
XLON |
05003050000063256-E0Q9Y5ngvB7L |
|
15:43:52 |
454 |
1,397.0000 |
XLON |
07003070000063899-E0Q9Y5ngvHZG |
|
15:43:53 |
337 |
1,397.0000 |
XLON |
05003050000064048-E0Q9Y5ngvHd9 |
|
15:45:04 |
428 |
1,397.0000 |
XLON |
07003070000064240-E0Q9Y5ngvJSZ |
|
15:45:17 |
137 |
1,397.0000 |
XLON |
07003070000064482-E0Q9Y5ngvJwA |
|
15:45:17 |
234 |
1,397.0000 |
XLON |
07003070000064482-E0Q9Y5ngvJwC |
|
15:45:18 |
340 |
1,397.0000 |
XLON |
05003050000064406-E0Q9Y5ngvJys |
|
15:46:00 |
271 |
1,398.0000 |
XLON |
05003050000064565-E0Q9Y5ngvLUW |
|
15:46:00 |
100 |
1,398.0000 |
XLON |
05003050000064565-E0Q9Y5ngvLUY |
|
15:46:01 |
99 |
1,398.0000 |
XLON |
05003050000064569-E0Q9Y5ngvLXe |
|
15:46:01 |
334 |
1,398.0000 |
XLON |
05003050000064569-E0Q9Y5ngvLXg |
|
15:46:02 |
384 |
1,398.0000 |
XLON |
05003050000064575-E0Q9Y5ngvLZS |
|
15:46:05 |
84 |
1,398.0000 |
XLON |
05003050000064575-E0Q9Y5ngvLie |
|
15:46:05 |
7 |
1,398.0000 |
XLON |
05003050000064581-E0Q9Y5ngvLig |
|
15:46:05 |
239 |
1,398.0000 |
XLON |
05003050000064581-E0Q9Y5ngvLii |
|
15:46:06 |
396 |
1,398.0000 |
XLON |
07003070000064776-E0Q9Y5ngvLjW |
|
15:46:07 |
468 |
1,398.0000 |
XLON |
07003070000064782-E0Q9Y5ngvLk7 |
|
15:46:27 |
363 |
1,398.0000 |
XLON |
05003050000064670-E0Q9Y5ngvMNR |
|
15:47:12 |
330 |
1,398.0000 |
XLON |
07003070000065017-E0Q9Y5ngvNaj |
|
15:48:13 |
378 |
1,399.0000 |
XLON |
05003050000064927-E0Q9Y5ngvQ7x |
|
15:48:13 |
389 |
1,399.0000 |
XLON |
07003070000065188-E0Q9Y5ngvQ7z |
|
15:51:46 |
401 |
1,400.0000 |
XLON |
07003070000065979-E0Q9Y5ngvXLC |
|
15:51:52 |
339 |
1,400.0000 |
XLON |
07003070000066175-E0Q9Y5ngvXUE |
|
15:51:53 |
370 |
1,400.0000 |
XLON |
07003070000066194-E0Q9Y5ngvXUk |
|
15:51:54 |
431 |
1,400.0000 |
XLON |
05003050000066050-E0Q9Y5ngvXVe |
|
15:52:07 |
241 |
1,399.0000 |
XLON |
05003050000065547-E0Q9Y5ngvY1F |
|
15:52:07 |
137 |
1,399.0000 |
XLON |
07003070000065700-E0Q9Y5ngvY1H |
|
15:52:16 |
308 |
1,398.0000 |
XLON |
07003070000065980-E0Q9Y5ngvYNI |
|
15:53:49 |
141 |
1,397.0000 |
XLON |
07003070000066551-E0Q9Y5ngvate |
|
15:53:49 |
350 |
1,397.0000 |
XLON |
07003070000066551-E0Q9Y5ngvatg |
|
15:53:55 |
456 |
1,396.0000 |
XLON |
05003050000066388-E0Q9Y5ngvb4J |
|
15:56:21 |
22 |
1,398.0000 |
XLON |
07003070000067340-E0Q9Y5ngvf6A |
|
15:56:21 |
180 |
1,398.0000 |
XLON |
07003070000067340-E0Q9Y5ngvf6E |
|
15:56:38 |
489 |
1,397.0000 |
XLON |
05003050000066883-E0Q9Y5ngvfjG |
|
15:56:38 |
117 |
1,398.0000 |
XLON |
05003050000067165-E0Q9Y5ngvfio |
|
15:56:38 |
347 |
1,398.0000 |
XLON |
07003070000067350-E0Q9Y5ngvfiu |
|
15:56:48 |
314 |
1,396.0000 |
XLON |
05003050000067164-E0Q9Y5ngvgNO |
|
15:57:07 |
163 |
1,395.0000 |
XLON |
05003050000067172-E0Q9Y5ngvgrx |
|
15:57:33 |
401 |
1,391.0000 |
XLON |
07003070000067579-E0Q9Y5ngvhv7 |
|
15:58:36 |
408 |
1,389.0000 |
XLON |
07003070000067823-E0Q9Y5ngvjv0 |
|
15:58:43 |
471 |
1,388.0000 |
XLON |
05003050000067653-E0Q9Y5ngvk2j |
|
15:59:58 |
409 |
1,387.0000 |
XLON |
07003070000068215-E0Q9Y5ngvmG1 |
|
16:00:13 |
408 |
1,385.0000 |
XLON |
07003070000067824-E0Q9Y5ngvn8f |
|
16:01:07 |
441 |
1,387.0000 |
XLON |
07003070000068790-E0Q9Y5ngvpUk |
|
16:03:06 |
228 |
1,387.0000 |
XLON |
07003070000069211-E0Q9Y5ngvtiI |
|
16:03:32 |
13 |
1,387.0000 |
XLON |
07003070000069211-E0Q9Y5ngvv6p |
|
16:03:32 |
125 |
1,387.0000 |
XLON |
07003070000069211-E0Q9Y5ngvv6r |
|
16:03:32 |
9 |
1,387.0000 |
XLON |
07003070000069211-E0Q9Y5ngvv6v |
|
16:03:32 |
2 |
1,387.0000 |
XLON |
07003070000069211-E0Q9Y5ngvv6x |
|
16:04:22 |
301 |
1,387.0000 |
XLON |
05003050000069253-E0Q9Y5ngvwgr |
|
16:05:08 |
254 |
1,387.0000 |
XLON |
05003050000069608-E0Q9Y5ngvyV7 |
|
16:05:08 |
5 |
1,387.0000 |
XLON |
05003050000069608-E0Q9Y5ngvyV1 |
|
16:05:08 |
114 |
1,387.0000 |
XLON |
05003050000069608-E0Q9Y5ngvyV4 |
|
16:05:49 |
53 |
1,388.0000 |
XLON |
07003070000069967-E0Q9Y5ngvzui |
|
16:05:54 |
372 |
1,388.0000 |
XLON |
05003050000069790-E0Q9Y5ngw0A0 |
|
16:06:33 |
403 |
1,387.0000 |
XLON |
07003070000070008-E0Q9Y5ngw1jo |
|
16:07:23 |
426 |
1,387.0000 |
XLON |
07003070000070263-E0Q9Y5ngw4Uy |
|
16:07:54 |
347 |
1,386.0000 |
XLON |
07003070000068770-E0Q9Y5ngw5ts |
|
16:08:43 |
66 |
1,386.0000 |
XLON |
07003070000070625-E0Q9Y5ngw7Sh |
|
16:09:00 |
214 |
1,386.0000 |
XLON |
05003050000070516-E0Q9Y5ngw7tB |
|
16:09:00 |
301 |
1,386.0000 |
XLON |
05003050000070516-E0Q9Y5ngw7tG |
|
16:09:40 |
121 |
1,385.0000 |
XLON |
05003050000070316-E0Q9Y5ngw9ip |
|
16:09:47 |
32 |
1,385.0000 |
XLON |
05003050000070316-E0Q9Y5ngw9z4 |
|
16:11:19 |
308 |
1,386.0000 |
XLON |
05003050000070779-E0Q9Y5ngwDis |
|
16:11:20 |
339 |
1,386.0000 |
XLON |
07003070000071256-E0Q9Y5ngwDkD |
|
16:11:21 |
431 |
1,386.0000 |
XLON |
05003050000071096-E0Q9Y5ngwDrZ |
|
16:11:51 |
433 |
1,386.0000 |
XLON |
07003070000071386-E0Q9Y5ngwF5K |
|
16:12:02 |
54 |
1,385.0000 |
XLON |
05003050000070316-E0Q9Y5ngwFRy |
|
16:12:02 |
177 |
1,385.0000 |
XLON |
07003070000070654-E0Q9Y5ngwFS0 |
|
16:12:02 |
116 |
1,385.0000 |
XLON |
07003070000070932-E0Q9Y5ngwFS2 |
|
16:13:10 |
97 |
1,386.0000 |
XLON |
07003070000071701-E0Q9Y5ngwI5H |
|
16:13:10 |
401 |
1,386.0000 |
XLON |
07003070000071701-E0Q9Y5ngwI5J |
|
16:13:10 |
5 |
1,386.0000 |
XLON |
07003070000071701-E0Q9Y5ngwI5L |
|
16:14:01 |
179 |
1,386.0000 |
XLON |
05003050000071752-E0Q9Y5ngwJtL |
|
16:14:01 |
367 |
1,386.0000 |
XLON |
05003050000071752-E0Q9Y5ngwJtN |
|
16:15:01 |
306 |
1,386.0000 |
XLON |
07003070000072255-E0Q9Y5ngwMFz |
|
16:15:43 |
336 |
1,387.0000 |
XLON |
07003070000072657-E0Q9Y5ngwNge |
|
16:16:01 |
17 |
1,387.0000 |
XLON |
05003050000072567-E0Q9Y5ngwOI6 |
|
16:16:01 |
297 |
1,387.0000 |
XLON |
05003050000072567-E0Q9Y5ngwOHx |
|
16:16:01 |
29 |
1,387.0000 |
XLON |
05003050000072567-E0Q9Y5ngwOHz |
|
16:16:27 |
22 |
1,387.0000 |
XLON |
05003050000072567-E0Q9Y5ngwPW1 |
|
16:16:48 |
305 |
1,387.0000 |
XLON |
05003050000072821-E0Q9Y5ngwQL1 |
|
16:17:09 |
397 |
1,387.0000 |
XLON |
07003070000073157-E0Q9Y5ngwROd |
|
16:17:49 |
305 |
1,387.0000 |
XLON |
07003070000073355-E0Q9Y5ngwSaJ |
|
16:18:20 |
144 |
1,386.0000 |
XLON |
05003050000072365-E0Q9Y5ngwTXL |
|
16:18:20 |
161 |
1,386.0000 |
XLON |
07003070000072349-E0Q9Y5ngwTXJ |
|
16:18:20 |
629 |
1,387.0000 |
XLON |
07003070000073503-E0Q9Y5ngwTW2 |
|
16:18:36 |
62 |
1,385.0000 |
XLON |
05003050000072054-E0Q9Y5ngwUOj |
|
16:18:36 |
188 |
1,385.0000 |
XLON |
07003070000072256-E0Q9Y5ngwUOl |
|
16:18:36 |
93 |
1,385.0000 |
XLON |
05003050000072054-E0Q9Y5ngwUOe |
|
16:20:21 |
481 |
1,385.0000 |
XLON |
07003070000074199-E0Q9Y5ngwYCW |
|
16:21:03 |
117 |
1,385.0000 |
XLON |
05003050000074131-E0Q9Y5ngwZW3 |
|
16:21:20 |
49 |
1,385.0000 |
XLON |
05003050000074131-E0Q9Y5ngwaEe |
|
16:21:22 |
69 |
1,385.0000 |
XLON |
07003070000074365-E0Q9Y5ngwaI4 |
|
16:21:22 |
112 |
1,385.0000 |
XLON |
07003070000074418-E0Q9Y5ngwaI6 |
|
16:21:22 |
168 |
1,385.0000 |
XLON |
05003050000074131-E0Q9Y5ngwaHt |
|
16:21:22 |
61 |
1,385.0000 |
XLON |
07003070000074365-E0Q9Y5ngwaHv |
|
16:21:47 |
370 |
1,386.0000 |
XLON |
07003070000074602-E0Q9Y5ngwbOE |
|
16:22:17 |
1 |
1,386.0000 |
XLON |
05003050000074536-E0Q9Y5ngwcmz |
|
16:22:17 |
383 |
1,386.0000 |
XLON |
05003050000074536-E0Q9Y5ngwcn1 |
|
16:22:17 |
29 |
1,386.0000 |
XLON |
05003050000074536-E0Q9Y5ngwcn3 |
|
16:22:41 |
266 |
1,385.0000 |
XLON |
05003050000074388-E0Q9Y5ngwdjl |
|
16:22:41 |
176 |
1,385.0000 |
XLON |
07003070000074489-E0Q9Y5ngwdjj |
|
16:23:27 |
159 |
1,383.0000 |
XLON |
07003070000074601-E0Q9Y5ngwfgh |
|
16:23:44 |
304 |
1,382.0000 |
XLON |
05003050000074959-E0Q9Y5ngwgLV |
|
16:23:44 |
106 |
1,383.0000 |
XLON |
07003070000075150-E0Q9Y5ngwgL6 |
|
16:23:44 |
418 |
1,383.0000 |
XLON |
07003070000075150-E0Q9Y5ngwgL9 |
|
16:25:17 |
460 |
1,382.0000 |
XLON |
07003070000075432-E0Q9Y5ngwjko |
|
16:25:17 |
140 |
1,381.0000 |
XLON |
05003050000075325-E0Q9Y5ngwjlI |
|
16:25:17 |
304 |
1,381.0000 |
XLON |
07003070000075142-E0Q9Y5ngwjlG |
|
16:25:46 |
28 |
1,380.0000 |
XLON |
05003050000075456-E0Q9Y5ngwkwm |
|
16:26:12 |
450 |
1,384.0000 |
XLON |
07003070000075895-E0Q9Y5ngwmS9 |
|
16:26:37 |
147 |
1,384.0000 |
XLON |
07003070000076025-E0Q9Y5ngwnNW |
|
16:26:37 |
303 |
1,384.0000 |
XLON |
07003070000076025-E0Q9Y5ngwnNY |
|
16:27:15 |
187 |
1,385.0000 |
XLON |
07003070000076211-E0Q9Y5ngwp2T |
|
16:27:15 |
171 |
1,385.0000 |
XLON |
05003050000076079-E0Q9Y5ngwp2k |
|
16:27:32 |
441 |
1,384.0000 |
XLON |
07003070000076196-E0Q9Y5ngwpcx |
|
16:27:55 |
315 |
1,383.0000 |
XLON |
05003050000076080-E0Q9Y5ngwqSE |
|
16:28:50 |
277 |
1,385.0000 |
XLON |
05003050000076600-E0Q9Y5ngwsPn |
|
16:28:50 |
53 |
1,385.0000 |
XLON |
05003050000076600-E0Q9Y5ngwsPp |
|
16:28:55 |
139 |
1,385.0000 |
XLON |
05003050000076636-E0Q9Y5ngwsgY |
|
16:28:55 |
946 |
1,385.0000 |
XLON |
05003050000076636-E0Q9Y5ngwsgb |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago Character Group
- 6 hours ago Legal & General Group
- 7 hours ago Fuller Smith & Turner
- 7 hours ago United Utilities Group
- 7 hours ago Bunzl