Transaction in Own Shares
Summary by AI BETAClose X
30 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
30 January 2026 |
|
Number of ordinary shares purchased: |
152,188 |
|
Lowest price per share: |
1,398p |
|
Highest price per share: |
1,439p |
|
Weighted average price per day: |
1,422.4190p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,446,240 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 198,446,240 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 30 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:02:32 |
310 |
1,405.0000 |
XLON |
05003050000006304-E0Q6eFrygHzK |
|
08:02:43 |
283 |
1,408.0000 |
XLON |
05003050000006427-E0Q6eFrygIHK |
|
08:02:43 |
282 |
1,409.0000 |
XLON |
07003070000006435-E0Q6eFrygIGe |
|
08:03:41 |
350 |
1,405.0000 |
XLON |
05003050000006385-E0Q6eFrygKPy |
|
08:07:17 |
128 |
1,405.0000 |
XLON |
05003050000007091-E0Q6eFrygSSy |
|
08:07:17 |
172 |
1,407.0000 |
XLON |
07003070000007180-E0Q6eFrygSS8 |
|
08:07:17 |
191 |
1,406.0000 |
XLON |
07003070000007103-E0Q6eFrygSSP |
|
08:07:19 |
238 |
1,403.0000 |
XLON |
05003050000007470-E0Q6eFrygSW4 |
|
08:07:19 |
275 |
1,402.0000 |
XLON |
07003070000007492-E0Q6eFrygSWC |
|
08:07:25 |
231 |
1,401.0000 |
XLON |
05003050000007480-E0Q6eFrygSgL |
|
08:07:26 |
5 |
1,400.0000 |
XLON |
05003050000007471-E0Q6eFrygSiO |
|
08:09:31 |
61 |
1,400.0000 |
XLON |
05003050000007471-E0Q6eFrygWSa |
|
08:09:31 |
196 |
1,401.0000 |
XLON |
05003050000007697-E0Q6eFrygWRr |
|
08:09:32 |
135 |
1,400.0000 |
XLON |
05003050000007471-E0Q6eFrygWUQ |
|
08:09:38 |
216 |
1,400.0000 |
XLON |
05003050000007864-E0Q6eFrygWb7 |
|
08:09:38 |
6 |
1,400.0000 |
XLON |
05003050000007864-E0Q6eFrygWb9 |
|
08:09:41 |
204 |
1,399.0000 |
XLON |
07003070000007505-E0Q6eFrygWfh |
|
08:10:30 |
151 |
1,400.0000 |
XLON |
05003050000008038-E0Q6eFrygZeR |
|
08:10:46 |
216 |
1,401.0000 |
XLON |
05003050000008076-E0Q6eFrygaDd |
|
08:11:00 |
185 |
1,401.0000 |
XLON |
07003070000008128-E0Q6eFrygaXo |
|
08:11:42 |
203 |
1,401.0000 |
XLON |
05003050000008240-E0Q6eFrygblm |
|
08:11:44 |
60 |
1,399.0000 |
XLON |
05003050000008007-E0Q6eFrygbpK |
|
08:11:44 |
89 |
1,399.0000 |
XLON |
05003050000008007-E0Q6eFrygbpM |
|
08:11:44 |
27 |
1,399.0000 |
XLON |
07003070000007505-E0Q6eFrygbpE |
|
08:11:48 |
107 |
1,398.0000 |
XLON |
07003070000007867-E0Q6eFrygbxS |
|
08:11:48 |
45 |
1,398.0000 |
XLON |
07003070000007867-E0Q6eFrygbxO |
|
08:14:02 |
241 |
1,400.0000 |
XLON |
07003070000008581-E0Q6eFrygesH |
|
08:14:03 |
198 |
1,400.0000 |
XLON |
05003050000008602-E0Q6eFrygetl |
|
08:14:04 |
260 |
1,400.0000 |
XLON |
07003070000008587-E0Q6eFrygeuF |
|
08:14:21 |
219 |
1,400.0000 |
XLON |
05003050000008670-E0Q6eFrygfSB |
|
08:14:24 |
16 |
1,400.0000 |
XLON |
05003050000008677-E0Q6eFrygfXr |
|
08:14:24 |
138 |
1,400.0000 |
XLON |
05003050000008677-E0Q6eFrygfXn |
|
08:17:07 |
250 |
1,402.0000 |
XLON |
07003070000010061-E0Q6eFrygkwg |
|
08:17:10 |
290 |
1,404.0000 |
XLON |
07003070000011929-E0Q6eFrygl8Z |
|
08:17:11 |
389 |
1,404.0000 |
XLON |
05003050000011928-E0Q6eFryglBN |
|
08:17:18 |
297 |
1,404.0000 |
XLON |
05003050000012043-E0Q6eFryglRG |
|
08:18:22 |
110 |
1,404.0000 |
XLON |
05003050000012994-E0Q6eFrygn2O |
|
08:18:22 |
281 |
1,404.0000 |
XLON |
05003050000013074-E0Q6eFrygn2Q |
|
08:20:19 |
211 |
1,406.0000 |
XLON |
07003070000014886-E0Q6eFrygpNS |
|
08:20:20 |
346 |
1,406.0000 |
XLON |
07003070000014916-E0Q6eFrygpQ2 |
|
08:22:23 |
9 |
1,407.0000 |
XLON |
05003050000016062-E0Q6eFrygrmF |
|
08:22:23 |
93 |
1,407.0000 |
XLON |
05003050000016062-E0Q6eFrygrm6 |
|
08:23:54 |
4 |
1,407.0000 |
XLON |
05003050000016062-E0Q6eFrygu5i |
|
08:23:54 |
29 |
1,407.0000 |
XLON |
05003050000016062-E0Q6eFrygu5e |
|
08:23:54 |
32 |
1,407.0000 |
XLON |
05003050000016062-E0Q6eFrygu5a |
|
08:23:54 |
6 |
1,407.0000 |
XLON |
05003050000016062-E0Q6eFrygu5W |
|
08:23:54 |
125 |
1,408.0000 |
XLON |
05003050000018513-E0Q6eFrygu5H |
|
08:23:54 |
160 |
1,408.0000 |
XLON |
07003070000018527-E0Q6eFrygu5F |
|
08:24:33 |
361 |
1,409.0000 |
XLON |
07003070000019372-E0Q6eFrygvPj |
|
08:24:34 |
361 |
1,409.0000 |
XLON |
07003070000019383-E0Q6eFrygvRQ |
|
08:24:35 |
342 |
1,409.0000 |
XLON |
07003070000019403-E0Q6eFrygvRx |
|
08:24:37 |
74 |
1,409.0000 |
XLON |
05003050000019428-E0Q6eFrygvWZ |
|
08:24:37 |
96 |
1,409.0000 |
XLON |
05003050000019428-E0Q6eFrygvWb |
|
08:24:40 |
232 |
1,409.0000 |
XLON |
05003050000019490-E0Q6eFrygvf3 |
|
08:25:51 |
103 |
1,407.0000 |
XLON |
05003050000016062-E0Q6eFrygwxz |
|
08:25:51 |
5 |
1,407.0000 |
XLON |
07003070000016582-E0Q6eFrygwy1 |
|
08:28:39 |
77 |
1,409.0000 |
XLON |
05003050000024290-E0Q6eFrygzyc |
|
08:28:39 |
12 |
1,409.0000 |
XLON |
05003050000024290-E0Q6eFrygzye |
|
08:28:39 |
94 |
1,409.0000 |
XLON |
05003050000024290-E0Q6eFrygzyg |
|
08:28:40 |
374 |
1,408.0000 |
XLON |
07003070000024350-E0Q6eFrygzzj |
|
08:30:10 |
228 |
1,409.0000 |
XLON |
05003050000025849-E0Q6eFryh1zv |
|
08:30:10 |
267 |
1,410.0000 |
XLON |
05003050000026061-E0Q6eFryh1zH |
|
08:30:45 |
67 |
1,409.0000 |
XLON |
05003050000025849-E0Q6eFryh2yW |
|
08:30:45 |
220 |
1,409.0000 |
XLON |
05003050000026105-E0Q6eFryh2yc |
|
08:30:46 |
268 |
1,409.0000 |
XLON |
05003050000027028-E0Q6eFryh2zn |
|
08:32:37 |
599 |
1,411.0000 |
XLON |
05003050000029481-E0Q6eFryh5js |
|
08:32:57 |
215 |
1,410.0000 |
XLON |
05003050000029451-E0Q6eFryh6Iv |
|
08:32:57 |
107 |
1,410.0000 |
XLON |
07003070000029547-E0Q6eFryh6Ix |
|
08:33:37 |
100 |
1,410.0000 |
XLON |
07003070000031052-E0Q6eFryh79u |
|
08:33:37 |
19 |
1,410.0000 |
XLON |
07003070000031052-E0Q6eFryh79w |
|
08:34:17 |
112 |
1,410.0000 |
XLON |
05003050000032121-E0Q6eFryh84l |
|
08:34:17 |
100 |
1,410.0000 |
XLON |
05003050000032121-E0Q6eFryh84n |
|
08:34:17 |
308 |
1,410.0000 |
XLON |
05003050000032121-E0Q6eFryh84p |
|
08:34:17 |
40 |
1,410.0000 |
XLON |
05003050000032121-E0Q6eFryh84r |
|
08:34:18 |
320 |
1,407.0000 |
XLON |
07003070000026174-E0Q6eFryh86j |
|
08:34:36 |
292 |
1,405.0000 |
XLON |
07003070000029574-E0Q6eFryh8b1 |
|
08:36:02 |
284 |
1,407.0000 |
XLON |
07003070000034816-E0Q6eFryhAmC |
|
08:36:02 |
94 |
1,407.0000 |
XLON |
07003070000034816-E0Q6eFryhAmE |
|
08:37:02 |
13 |
1,407.0000 |
XLON |
05003050000036093-E0Q6eFryhC6E |
|
08:37:02 |
98 |
1,407.0000 |
XLON |
05003050000036093-E0Q6eFryhC6G |
|
08:37:41 |
146 |
1,407.0000 |
XLON |
07003070000036990-E0Q6eFryhDYK |
|
08:37:41 |
284 |
1,407.0000 |
XLON |
07003070000036990-E0Q6eFryhDYM |
|
08:37:41 |
137 |
1,407.0000 |
XLON |
07003070000036990-E0Q6eFryhDYO |
|
08:37:41 |
100 |
1,407.0000 |
XLON |
07003070000036990-E0Q6eFryhDYQ |
|
08:37:41 |
17 |
1,407.0000 |
XLON |
07003070000036990-E0Q6eFryhDYS |
|
08:39:21 |
284 |
1,407.0000 |
XLON |
07003070000038543-E0Q6eFryhFNN |
|
08:39:21 |
131 |
1,407.0000 |
XLON |
07003070000038543-E0Q6eFryhFNP |
|
08:41:01 |
284 |
1,407.0000 |
XLON |
07003070000040421-E0Q6eFryhHPe |
|
08:41:01 |
91 |
1,407.0000 |
XLON |
07003070000040421-E0Q6eFryhHPg |
|
08:41:01 |
137 |
1,407.0000 |
XLON |
07003070000040421-E0Q6eFryhHPi |
|
08:42:41 |
354 |
1,406.0000 |
XLON |
05003050000042103-E0Q6eFryhJFN |
|
08:52:09 |
553 |
1,405.0000 |
XLON |
05003050000043301-E0Q6eFryhSEN |
|
08:52:09 |
167 |
1,405.0000 |
XLON |
07003070000046557-E0Q6eFryhSET |
|
08:52:09 |
200 |
1,405.0000 |
XLON |
05003050000046590-E0Q6eFryhSER |
|
08:52:10 |
20 |
1,405.0000 |
XLON |
07003070000047644-E0Q6eFryhSFz |
|
08:52:10 |
112 |
1,405.0000 |
XLON |
07003070000047644-E0Q6eFryhSG1 |
|
08:52:49 |
387 |
1,405.0000 |
XLON |
07003070000047656-E0Q6eFryhSl0 |
|
08:52:49 |
157 |
1,405.0000 |
XLON |
07003070000047656-E0Q6eFryhSl2 |
|
08:52:49 |
77 |
1,405.0000 |
XLON |
07003070000047656-E0Q6eFryhSl6 |
|
08:52:50 |
41 |
1,405.0000 |
XLON |
07003070000048025-E0Q6eFryhSm8 |
|
08:52:52 |
777 |
1,405.0000 |
XLON |
05003050000048126-E0Q6eFryhSrW |
|
09:00:06 |
422 |
1,405.0000 |
XLON |
07003070000050767-E0Q6eFryhYrV |
|
09:00:06 |
216 |
1,405.0000 |
XLON |
07003070000050767-E0Q6eFryhYrR |
|
09:00:06 |
506 |
1,405.0000 |
XLON |
07003070000049052-E0Q6eFryhYrC |
|
09:00:06 |
101 |
1,405.0000 |
XLON |
07003070000050767-E0Q6eFryhYrE |
|
09:00:06 |
4 |
1,405.0000 |
XLON |
07003070000050767-E0Q6eFryhYrG |
|
09:00:06 |
1 |
1,405.0000 |
XLON |
07003070000050767-E0Q6eFryhYrI |
|
09:00:19 |
409 |
1,405.0000 |
XLON |
05003050000053027-E0Q6eFryhZ6D |
|
09:01:01 |
490 |
1,405.0000 |
XLON |
05003050000054182-E0Q6eFryhZj1 |
|
09:02:41 |
421 |
1,404.0000 |
XLON |
07003070000055558-E0Q6eFryhakV |
|
09:03:01 |
119 |
1,403.0000 |
XLON |
05003050000047698-E0Q6eFryhb7A |
|
09:03:01 |
311 |
1,403.0000 |
XLON |
05003050000047698-E0Q6eFryhb7H |
|
09:09:02 |
21 |
1,405.0000 |
XLON |
07003070000060882-E0Q6eFryhgMf |
|
09:09:17 |
53 |
1,406.0000 |
XLON |
07003070000060921-E0Q6eFryhggz |
|
09:09:17 |
17 |
1,406.0000 |
XLON |
07003070000060921-E0Q6eFryhggS |
|
09:09:17 |
120 |
1,406.0000 |
XLON |
05003050000061093-E0Q6eFryhggO |
|
09:09:17 |
139 |
1,406.0000 |
XLON |
07003070000060921-E0Q6eFryhggQ |
|
09:09:17 |
158 |
1,406.0000 |
XLON |
05003050000061093-E0Q6eFryhggD |
|
09:09:19 |
35 |
1,406.0000 |
XLON |
07003070000060921-E0Q6eFryhgiO |
|
09:09:19 |
176 |
1,406.0000 |
XLON |
07003070000061259-E0Q6eFryhgiS |
|
09:09:19 |
252 |
1,406.0000 |
XLON |
07003070000061259-E0Q6eFryhgiU |
|
09:10:13 |
456 |
1,406.0000 |
XLON |
05003050000061535-E0Q6eFryhhPM |
|
09:10:59 |
525 |
1,406.0000 |
XLON |
05003050000063125-E0Q6eFryhi99 |
|
09:11:01 |
411 |
1,406.0000 |
XLON |
05003050000063158-E0Q6eFryhiCF |
|
09:12:41 |
346 |
1,405.0000 |
XLON |
07003070000062998-E0Q6eFryhjhI |
|
09:12:41 |
402 |
1,405.0000 |
XLON |
07003070000062998-E0Q6eFryhjhK |
|
09:12:41 |
486 |
1,406.0000 |
XLON |
05003050000064525-E0Q6eFryhjgr |
|
09:20:58 |
408 |
1,406.0000 |
XLON |
07003070000068824-E0Q6eFryhr1G |
|
09:21:01 |
630 |
1,406.0000 |
XLON |
05003050000071759-E0Q6eFryhr5B |
|
09:23:11 |
527 |
1,406.0000 |
XLON |
07003070000073039-E0Q6eFryhsh0 |
|
09:25:06 |
380 |
1,406.0000 |
XLON |
07003070000074861-E0Q6eFryhuce |
|
09:26:01 |
422 |
1,406.0000 |
XLON |
07003070000076199-E0Q6eFryhvNp |
|
09:32:12 |
31 |
1,405.0000 |
XLON |
05003050000068965-E0Q6eFryi1Rl |
|
09:32:12 |
260 |
1,405.0000 |
XLON |
05003050000068965-E0Q6eFryi1RR |
|
09:32:12 |
148 |
1,406.0000 |
XLON |
07003070000077592-E0Q6eFryi1Qh |
|
09:32:12 |
422 |
1,406.0000 |
XLON |
07003070000077592-E0Q6eFryi1Qj |
|
09:35:07 |
38 |
1,407.0000 |
XLON |
05003050000084382-E0Q6eFryi4Be |
|
09:35:07 |
126 |
1,407.0000 |
XLON |
05003050000084382-E0Q6eFryi4Bg |
|
09:35:07 |
590 |
1,407.0000 |
XLON |
05003050000084382-E0Q6eFryi4Bi |
|
09:35:07 |
44 |
1,407.0000 |
XLON |
05003050000084382-E0Q6eFryi4Bk |
|
09:36:01 |
240 |
1,407.0000 |
XLON |
05003050000084977-E0Q6eFryi4in |
|
09:36:01 |
234 |
1,407.0000 |
XLON |
05003050000084977-E0Q6eFryi4ip |
|
09:36:01 |
115 |
1,407.0000 |
XLON |
05003050000084977-E0Q6eFryi4ir |
|
09:36:01 |
38 |
1,407.0000 |
XLON |
05003050000084977-E0Q6eFryi4it |
|
09:36:03 |
237 |
1,406.0000 |
XLON |
07003070000083347-E0Q6eFryi4n5 |
|
09:36:06 |
370 |
1,406.0000 |
XLON |
07003070000083347-E0Q6eFryi4pl |
|
09:40:02 |
138 |
1,406.0000 |
XLON |
07003070000086025-E0Q6eFryi9RO |
|
09:40:46 |
250 |
1,406.0000 |
XLON |
07003070000086025-E0Q6eFryiA80 |
|
09:41:01 |
527 |
1,406.0000 |
XLON |
05003050000088804-E0Q6eFryiALF |
|
09:47:10 |
398 |
1,409.0000 |
XLON |
07003070000091742-E0Q6eFryiGvu |
|
09:48:10 |
313 |
1,409.0000 |
XLON |
07003070000094407-E0Q6eFryiHnr |
|
09:51:10 |
328 |
1,411.0000 |
XLON |
05003050000097516-E0Q6eFryiKdr |
|
09:51:10 |
156 |
1,411.0000 |
XLON |
05003050000097516-E0Q6eFryiKdt |
|
09:51:10 |
137 |
1,411.0000 |
XLON |
05003050000097516-E0Q6eFryiKdv |
|
09:54:12 |
231 |
1,411.0000 |
XLON |
05003050000097558-E0Q6eFryiNRH |
|
09:54:12 |
278 |
1,411.0000 |
XLON |
05003050000098940-E0Q6eFryiNRL |
|
09:55:35 |
568 |
1,412.0000 |
XLON |
05003050000101144-E0Q6eFryiOjO |
|
09:57:36 |
295 |
1,409.0000 |
XLON |
05003050000102434-E0Q6eFryiQP7 |
|
09:57:36 |
477 |
1,411.0000 |
XLON |
05003050000100270-E0Q6eFryiQNJ |
|
09:57:36 |
515 |
1,412.0000 |
XLON |
05003050000101698-E0Q6eFryiQMx |
|
09:57:41 |
153 |
1,410.0000 |
XLON |
05003050000102906-E0Q6eFryiQWe |
|
09:57:41 |
92 |
1,410.0000 |
XLON |
05003050000102906-E0Q6eFryiQWg |
|
09:59:21 |
351 |
1,409.0000 |
XLON |
05003050000104243-E0Q6eFryiRUE |
|
10:01:01 |
300 |
1,409.0000 |
XLON |
05003050000105498-E0Q6eFryiSh5 |
|
10:05:05 |
316 |
1,409.0000 |
XLON |
05003050000106673-E0Q6eFryiVx3 |
|
10:05:05 |
368 |
1,408.0000 |
XLON |
07003070000102601-E0Q6eFryiVx9 |
|
10:06:01 |
386 |
1,409.0000 |
XLON |
07003070000108989-E0Q6eFryiWrh |
|
10:07:32 |
105 |
1,408.0000 |
XLON |
05003050000109257-E0Q6eFryiY5Q |
|
10:07:47 |
222 |
1,408.0000 |
XLON |
05003050000109257-E0Q6eFryiYDf |
|
10:09:21 |
118 |
1,408.0000 |
XLON |
07003070000111208-E0Q6eFryiZIU |
|
10:09:21 |
105 |
1,408.0000 |
XLON |
07003070000111208-E0Q6eFryiZIW |
|
10:09:21 |
25 |
1,408.0000 |
XLON |
07003070000111208-E0Q6eFryiZIY |
|
10:11:01 |
101 |
1,408.0000 |
XLON |
07003070000112239-E0Q6eFryiaIx |
|
10:11:01 |
301 |
1,408.0000 |
XLON |
07003070000112239-E0Q6eFryiaIz |
|
10:11:01 |
47 |
1,408.0000 |
XLON |
07003070000112239-E0Q6eFryiaJ1 |
|
10:11:51 |
271 |
1,407.0000 |
XLON |
05003050000110296-E0Q6eFryiarP |
|
10:13:41 |
101 |
1,407.0000 |
XLON |
07003070000113385-E0Q6eFryicta |
|
10:15:37 |
184 |
1,407.0000 |
XLON |
05003050000114745-E0Q6eFryieRC |
|
10:15:37 |
148 |
1,407.0000 |
XLON |
07003070000113385-E0Q6eFryieR8 |
|
10:16:40 |
324 |
1,406.0000 |
XLON |
05003050000113713-E0Q6eFryifJ0 |
|
10:18:47 |
412 |
1,406.0000 |
XLON |
07003070000116912-E0Q6eFryigyI |
|
10:20:21 |
456 |
1,407.0000 |
XLON |
07003070000118393-E0Q6eFryiiSF |
|
10:21:01 |
44 |
1,408.0000 |
XLON |
05003050000119098-E0Q6eFryiiye |
|
10:21:01 |
316 |
1,408.0000 |
XLON |
05003050000119098-E0Q6eFryiiyg |
|
10:21:01 |
12 |
1,408.0000 |
XLON |
05003050000119098-E0Q6eFryiiyi |
|
10:22:41 |
283 |
1,408.0000 |
XLON |
05003050000120119-E0Q6eFryijz6 |
|
10:26:01 |
370 |
1,409.0000 |
XLON |
05003050000122057-E0Q6eFryimtZ |
|
10:26:45 |
359 |
1,408.0000 |
XLON |
05003050000120890-E0Q6eFryinbm |
|
10:28:52 |
347 |
1,408.0000 |
XLON |
07003070000122996-E0Q6eFryip1S |
|
10:37:03 |
664 |
1,409.0000 |
XLON |
05003050000128682-E0Q6eFryiwSa |
|
10:37:07 |
100 |
1,409.0000 |
XLON |
05003050000129634-E0Q6eFryiwUE |
|
10:37:07 |
112 |
1,409.0000 |
XLON |
05003050000129634-E0Q6eFryiwUG |
|
10:37:07 |
202 |
1,409.0000 |
XLON |
05003050000129634-E0Q6eFryiwUI |
|
10:37:07 |
135 |
1,409.0000 |
XLON |
05003050000129634-E0Q6eFryiwUK |
|
10:37:07 |
42 |
1,409.0000 |
XLON |
05003050000129634-E0Q6eFryiwUM |
|
10:38:29 |
259 |
1,408.0000 |
XLON |
05003050000124705-E0Q6eFryixfR |
|
10:38:29 |
109 |
1,408.0000 |
XLON |
07003070000128129-E0Q6eFryixfV |
|
10:38:29 |
195 |
1,408.0000 |
XLON |
05003050000126989-E0Q6eFryixfT |
|
10:38:47 |
253 |
1,408.0000 |
XLON |
05003050000130667-E0Q6eFryixu7 |
|
10:38:47 |
100 |
1,408.0000 |
XLON |
05003050000130667-E0Q6eFryixu9 |
|
10:38:47 |
127 |
1,408.0000 |
XLON |
05003050000130667-E0Q6eFryixuB |
|
10:41:01 |
196 |
1,408.0000 |
XLON |
07003070000131724-E0Q6eFryizfV |
|
10:49:18 |
87 |
1,409.0000 |
XLON |
05003050000135543-E0Q6eFryj4wj |
|
10:50:16 |
605 |
1,409.0000 |
XLON |
05003050000135543-E0Q6eFryj5sH |
|
10:50:17 |
834 |
1,409.0000 |
XLON |
05003050000137790-E0Q6eFryj5tr |
|
10:51:16 |
404 |
1,409.0000 |
XLON |
07003070000137727-E0Q6eFryj6RC |
|
10:54:54 |
472 |
1,409.0000 |
XLON |
07003070000138769-E0Q6eFryj8cY |
|
10:59:50 |
567 |
1,409.0000 |
XLON |
05003050000141350-E0Q6eFryjBwX |
|
11:01:02 |
1 |
1,409.0000 |
XLON |
07003070000143380-E0Q6eFryjCyF |
|
11:01:02 |
472 |
1,409.0000 |
XLON |
07003070000143380-E0Q6eFryjCyI |
|
11:02:49 |
104 |
1,410.0000 |
XLON |
07003070000144622-E0Q6eFryjELT |
|
11:02:49 |
180 |
1,410.0000 |
XLON |
07003070000144622-E0Q6eFryjELV |
|
11:02:49 |
100 |
1,410.0000 |
XLON |
07003070000144622-E0Q6eFryjELX |
|
11:02:49 |
30 |
1,410.0000 |
XLON |
07003070000144622-E0Q6eFryjELZ |
|
11:03:49 |
72 |
1,410.0000 |
XLON |
05003050000145635-E0Q6eFryjF60 |
|
11:03:49 |
98 |
1,410.0000 |
XLON |
05003050000145635-E0Q6eFryjF62 |
|
11:04:29 |
566 |
1,410.0000 |
XLON |
07003070000145549-E0Q6eFryjFU2 |
|
11:06:01 |
538 |
1,410.0000 |
XLON |
05003050000147019-E0Q6eFryjGJF |
|
11:07:41 |
301 |
1,410.0000 |
XLON |
05003050000148029-E0Q6eFryjH8n |
|
11:07:41 |
42 |
1,410.0000 |
XLON |
05003050000148029-E0Q6eFryjH8p |
|
11:08:16 |
238 |
1,409.0000 |
XLON |
07003070000143882-E0Q6eFryjHQX |
|
11:09:21 |
293 |
1,409.0000 |
XLON |
05003050000148870-E0Q6eFryjI06 |
|
11:11:01 |
421 |
1,409.0000 |
XLON |
07003070000149134-E0Q6eFryjJAO |
|
11:12:41 |
398 |
1,409.0000 |
XLON |
05003050000150559-E0Q6eFryjK0J |
|
11:13:08 |
162 |
1,408.0000 |
XLON |
07003070000148353-E0Q6eFryjKGE |
|
11:14:21 |
110 |
1,408.0000 |
XLON |
07003070000150926-E0Q6eFryjL6d |
|
11:14:21 |
15 |
1,408.0000 |
XLON |
07003070000150926-E0Q6eFryjL6f |
|
11:14:21 |
83 |
1,408.0000 |
XLON |
07003070000150926-E0Q6eFryjL6h |
|
11:16:01 |
139 |
1,408.0000 |
XLON |
07003070000151739-E0Q6eFryjMIZ |
|
11:16:01 |
11 |
1,408.0000 |
XLON |
07003070000151739-E0Q6eFryjMIb |
|
11:17:59 |
95 |
1,408.0000 |
XLON |
07003070000151988-E0Q6eFryjNQY |
|
11:19:35 |
27 |
1,408.0000 |
XLON |
07003070000151988-E0Q6eFryjOar |
|
11:19:35 |
172 |
1,408.0000 |
XLON |
05003050000153029-E0Q6eFryjOav |
|
11:19:35 |
153 |
1,408.0000 |
XLON |
05003050000153985-E0Q6eFryjOaz |
|
11:21:01 |
301 |
1,408.0000 |
XLON |
07003070000154313-E0Q6eFryjPgg |
|
11:21:01 |
63 |
1,408.0000 |
XLON |
07003070000154313-E0Q6eFryjPgi |
|
11:22:41 |
546 |
1,408.0000 |
XLON |
05003050000155788-E0Q6eFryjR6y |
|
11:24:21 |
176 |
1,408.0000 |
XLON |
07003070000156201-E0Q6eFryjS21 |
|
11:24:21 |
99 |
1,408.0000 |
XLON |
07003070000156201-E0Q6eFryjS23 |
|
11:26:01 |
10 |
1,408.0000 |
XLON |
07003070000157017-E0Q6eFryjSuE |
|
11:26:01 |
1 |
1,408.0000 |
XLON |
07003070000157017-E0Q6eFryjSuG |
|
11:27:01 |
100 |
1,408.0000 |
XLON |
07003070000157500-E0Q6eFryjTYD |
|
11:27:01 |
8 |
1,408.0000 |
XLON |
07003070000157500-E0Q6eFryjTYF |
|
11:48:02 |
32 |
1,418.0000 |
XLON |
05003050000169396-E0Q6eFryjiro |
|
11:48:02 |
153 |
1,418.0000 |
XLON |
05003050000169396-E0Q6eFryjirq |
|
11:48:03 |
458 |
1,418.0000 |
XLON |
05003050000169402-E0Q6eFryjitq |
|
11:48:15 |
248 |
1,418.0000 |
XLON |
05003050000169402-E0Q6eFryjjBg |
|
11:48:15 |
282 |
1,418.0000 |
XLON |
05003050000169408-E0Q6eFryjjBk |
|
11:48:16 |
605 |
1,418.0000 |
XLON |
05003050000169508-E0Q6eFryjjCn |
|
11:48:17 |
756 |
1,418.0000 |
XLON |
05003050000169523-E0Q6eFryjjG0 |
|
11:48:26 |
846 |
1,418.0000 |
XLON |
05003050000169532-E0Q6eFryjjKY |
|
11:49:07 |
143 |
1,417.0000 |
XLON |
07003070000168953-E0Q6eFryjjt6 |
|
11:49:07 |
202 |
1,418.0000 |
XLON |
07003070000169527-E0Q6eFryjjsj |
|
11:49:07 |
154 |
1,418.0000 |
XLON |
07003070000169527-E0Q6eFryjjsl |
|
11:49:07 |
100 |
1,418.0000 |
XLON |
07003070000169527-E0Q6eFryjjsn |
|
11:49:07 |
35 |
1,418.0000 |
XLON |
07003070000169527-E0Q6eFryjjsp |
|
11:50:07 |
443 |
1,417.0000 |
XLON |
07003070000170458-E0Q6eFryjkXE |
|
11:54:21 |
2 |
1,418.0000 |
XLON |
07003070000173294-E0Q6eFryjmiI |
|
11:54:21 |
11 |
1,418.0000 |
XLON |
07003070000173294-E0Q6eFryjmiK |
|
11:54:21 |
290 |
1,418.0000 |
XLON |
07003070000173294-E0Q6eFryjmiM |
|
11:54:21 |
35 |
1,418.0000 |
XLON |
07003070000173294-E0Q6eFryjmiO |
|
11:54:21 |
151 |
1,418.0000 |
XLON |
07003070000173294-E0Q6eFryjmiQ |
|
11:58:23 |
95 |
1,421.0000 |
XLON |
05003050000175933-E0Q6eFryjpFj |
|
11:58:23 |
40 |
1,421.0000 |
XLON |
05003050000175933-E0Q6eFryjpFl |
|
11:58:23 |
198 |
1,421.0000 |
XLON |
05003050000175933-E0Q6eFryjpFn |
|
11:58:23 |
26 |
1,421.0000 |
XLON |
05003050000175933-E0Q6eFryjpFp |
|
11:58:58 |
97 |
1,422.0000 |
XLON |
05003050000176411-E0Q6eFryjppB |
|
11:58:58 |
100 |
1,422.0000 |
XLON |
05003050000176411-E0Q6eFryjppD |
|
11:58:58 |
444 |
1,422.0000 |
XLON |
05003050000176411-E0Q6eFryjppF |
|
11:59:47 |
172 |
1,421.0000 |
XLON |
05003050000176401-E0Q6eFryjqIS |
|
11:59:47 |
464 |
1,421.0000 |
XLON |
05003050000176401-E0Q6eFryjqIU |
|
12:00:38 |
211 |
1,421.0000 |
XLON |
05003050000177634-E0Q6eFryjr1l |
|
12:00:38 |
17 |
1,421.0000 |
XLON |
05003050000177634-E0Q6eFryjr1n |
|
12:01:01 |
178 |
1,421.0000 |
XLON |
05003050000177900-E0Q6eFryjrG5 |
|
12:01:01 |
172 |
1,421.0000 |
XLON |
05003050000177900-E0Q6eFryjrGA |
|
12:11:42 |
8 |
1,422.0000 |
XLON |
05003050000184951-E0Q6eFryjy98 |
|
12:15:43 |
145 |
1,424.0000 |
XLON |
07003070000186581-E0Q6eFryk0XQ |
|
12:15:44 |
606 |
1,424.0000 |
XLON |
07003070000186586-E0Q6eFryk0YL |
|
12:15:45 |
122 |
1,424.0000 |
XLON |
05003050000187184-E0Q6eFryk0ZF |
|
12:15:45 |
153 |
1,424.0000 |
XLON |
05003050000187184-E0Q6eFryk0ZH |
|
12:15:45 |
21 |
1,424.0000 |
XLON |
05003050000187184-E0Q6eFryk0ZJ |
|
12:15:45 |
135 |
1,424.0000 |
XLON |
05003050000187184-E0Q6eFryk0ZL |
|
12:15:46 |
102 |
1,424.0000 |
XLON |
05003050000187195-E0Q6eFryk0b0 |
|
12:15:51 |
217 |
1,424.0000 |
XLON |
05003050000187195-E0Q6eFryk0cm |
|
12:15:51 |
153 |
1,424.0000 |
XLON |
07003070000186634-E0Q6eFryk0co |
|
12:15:51 |
186 |
1,424.0000 |
XLON |
05003050000187195-E0Q6eFryk0ci |
|
12:18:18 |
73 |
1,423.0000 |
XLON |
05003050000185253-E0Q6eFryk23b |
|
12:18:18 |
485 |
1,424.0000 |
XLON |
05003050000187302-E0Q6eFryk22r |
|
12:20:58 |
114 |
1,425.0000 |
XLON |
05003050000190293-E0Q6eFryk4N3 |
|
12:20:58 |
422 |
1,425.0000 |
XLON |
05003050000190293-E0Q6eFryk4N5 |
|
12:21:01 |
178 |
1,425.0000 |
XLON |
05003050000190312-E0Q6eFryk4Nd |
|
12:21:01 |
167 |
1,425.0000 |
XLON |
05003050000190312-E0Q6eFryk4Nf |
|
12:22:41 |
7 |
1,425.0000 |
XLON |
05003050000191254-E0Q6eFryk5cL |
|
12:22:41 |
274 |
1,425.0000 |
XLON |
05003050000191254-E0Q6eFryk5cN |
|
12:22:41 |
166 |
1,425.0000 |
XLON |
05003050000191254-E0Q6eFryk5cP |
|
12:22:41 |
62 |
1,425.0000 |
XLON |
05003050000191254-E0Q6eFryk5cR |
|
12:25:13 |
307 |
1,425.0000 |
XLON |
05003050000192045-E0Q6eFryk7HM |
|
12:25:13 |
113 |
1,425.0000 |
XLON |
05003050000192045-E0Q6eFryk7HO |
|
12:26:01 |
270 |
1,424.0000 |
XLON |
05003050000192887-E0Q6eFryk7cJ |
|
12:26:01 |
93 |
1,424.0000 |
XLON |
05003050000192887-E0Q6eFryk7cL |
|
12:27:41 |
269 |
1,424.0000 |
XLON |
05003050000193855-E0Q6eFryk8tH |
|
12:38:59 |
768 |
1,428.0000 |
XLON |
07003070000198960-E0Q6eFrykFNA |
|
12:38:59 |
114 |
1,428.0000 |
XLON |
07003070000198960-E0Q6eFrykFNC |
|
12:39:01 |
101 |
1,428.0000 |
XLON |
05003050000199510-E0Q6eFrykFSN |
|
12:39:01 |
487 |
1,428.0000 |
XLON |
05003050000199510-E0Q6eFrykFSP |
|
12:39:03 |
581 |
1,427.0000 |
XLON |
05003050000199494-E0Q6eFrykFTu |
|
12:42:01 |
40 |
1,427.0000 |
XLON |
07003070000200778-E0Q6eFrykHIr |
|
12:42:01 |
111 |
1,427.0000 |
XLON |
07003070000200778-E0Q6eFrykHIt |
|
12:42:01 |
176 |
1,427.0000 |
XLON |
07003070000200778-E0Q6eFrykHIv |
|
12:42:01 |
140 |
1,427.0000 |
XLON |
07003070000200778-E0Q6eFrykHIx |
|
12:42:04 |
328 |
1,426.0000 |
XLON |
05003050000200547-E0Q6eFrykHJw |
|
12:51:24 |
58 |
1,428.0000 |
XLON |
07003070000205099-E0Q6eFrykMqq |
|
12:51:24 |
474 |
1,428.0000 |
XLON |
07003070000205099-E0Q6eFrykMqx |
|
12:52:10 |
104 |
1,428.0000 |
XLON |
07003070000206758-E0Q6eFrykNMO |
|
12:52:10 |
461 |
1,428.0000 |
XLON |
07003070000206758-E0Q6eFrykNMR |
|
12:53:22 |
449 |
1,427.0000 |
XLON |
07003070000204872-E0Q6eFrykNq9 |
|
12:53:22 |
108 |
1,427.0000 |
XLON |
07003070000205092-E0Q6eFrykNqB |
|
12:55:11 |
332 |
1,427.0000 |
XLON |
05003050000209038-E0Q6eFrykPL0 |
|
12:55:27 |
71 |
1,427.0000 |
XLON |
05003050000209038-E0Q6eFrykPW6 |
|
12:55:28 |
205 |
1,426.0000 |
XLON |
07003070000208177-E0Q6eFrykPYl |
|
12:55:59 |
302 |
1,426.0000 |
XLON |
07003070000209838-E0Q6eFrykPrX |
|
12:56:47 |
133 |
1,425.0000 |
XLON |
05003050000210374-E0Q6eFrykQT6 |
|
12:56:47 |
213 |
1,426.0000 |
XLON |
07003070000210653-E0Q6eFrykQRf |
|
12:58:07 |
253 |
1,425.0000 |
XLON |
05003050000211811-E0Q6eFrykRWZ |
|
12:59:22 |
272 |
1,425.0000 |
XLON |
05003050000212758-E0Q6eFrykSOu |
|
13:01:01 |
240 |
1,425.0000 |
XLON |
07003070000213693-E0Q6eFrykTk4 |
|
13:03:06 |
390 |
1,426.0000 |
XLON |
05003050000215660-E0Q6eFrykVaY |
|
13:04:46 |
249 |
1,426.0000 |
XLON |
05003050000216569-E0Q6eFrykWbW |
|
13:06:17 |
398 |
1,426.0000 |
XLON |
05003050000217561-E0Q6eFrykXq2 |
|
13:09:30 |
300 |
1,426.0000 |
XLON |
07003070000218373-E0Q6eFryka2u |
|
13:11:01 |
448 |
1,426.0000 |
XLON |
05003050000220925-E0Q6eFrykaus |
|
13:12:02 |
260 |
1,425.0000 |
XLON |
07003070000214902-E0Q6eFrykbMn |
|
13:12:41 |
306 |
1,425.0000 |
XLON |
07003070000221277-E0Q6eFrykbkc |
|
13:12:41 |
10 |
1,425.0000 |
XLON |
07003070000221277-E0Q6eFrykbke |
|
13:15:18 |
331 |
1,427.0000 |
XLON |
07003070000222744-E0Q6eFryke2f |
|
13:16:13 |
343 |
1,427.0000 |
XLON |
05003050000223920-E0Q6eFrykeh8 |
|
13:18:06 |
218 |
1,427.0000 |
XLON |
07003070000224228-E0Q6eFrykfko |
|
13:18:06 |
50 |
1,427.0000 |
XLON |
07003070000224228-E0Q6eFrykfkt |
|
13:23:36 |
334 |
1,427.0000 |
XLON |
05003050000226329-E0Q6eFrykjKu |
|
13:25:29 |
317 |
1,427.0000 |
XLON |
07003070000227839-E0Q6eFrykkXp |
|
13:25:29 |
232 |
1,427.0000 |
XLON |
07003070000227839-E0Q6eFrykkXr |
|
13:26:47 |
531 |
1,428.0000 |
XLON |
07003070000229369-E0Q6eFryklYW |
|
13:27:56 |
236 |
1,428.0000 |
XLON |
05003050000230534-E0Q6eFrykmBe |
|
13:30:01 |
425 |
1,427.0000 |
XLON |
05003050000229543-E0Q6eFrykoa6 |
|
13:30:01 |
247 |
1,428.0000 |
XLON |
05003050000230534-E0Q6eFrykoQL |
|
13:30:01 |
153 |
1,428.0000 |
XLON |
07003070000230870-E0Q6eFrykoQN |
|
13:39:12 |
284 |
1,427.0000 |
XLON |
05003050000234415-E0Q6eFrykxc1 |
|
13:39:12 |
160 |
1,427.0000 |
XLON |
07003070000237127-E0Q6eFrykxc3 |
|
13:44:13 |
643 |
1,429.0000 |
XLON |
05003050000242269-E0Q6eFryl1XR |
|
13:44:19 |
671 |
1,429.0000 |
XLON |
07003070000243744-E0Q6eFryl1ct |
|
13:46:10 |
110 |
1,430.0000 |
XLON |
05003050000245080-E0Q6eFryl3N0 |
|
13:46:10 |
63 |
1,430.0000 |
XLON |
07003070000244528-E0Q6eFryl3Mw |
|
13:46:10 |
356 |
1,430.0000 |
XLON |
07003070000244528-E0Q6eFryl3My |
|
13:47:41 |
199 |
1,430.0000 |
XLON |
05003050000245847-E0Q6eFryl4LS |
|
13:47:41 |
578 |
1,430.0000 |
XLON |
05003050000245847-E0Q6eFryl4LU |
|
13:49:21 |
120 |
1,430.0000 |
XLON |
07003070000247313-E0Q6eFryl5Nf |
|
13:49:21 |
117 |
1,430.0000 |
XLON |
07003070000247313-E0Q6eFryl5Nh |
|
13:49:21 |
101 |
1,430.0000 |
XLON |
07003070000247313-E0Q6eFryl5Nj |
|
13:50:21 |
101 |
1,430.0000 |
XLON |
05003050000248557-E0Q6eFryl6LD |
|
13:50:21 |
68 |
1,430.0000 |
XLON |
05003050000248557-E0Q6eFryl6LF |
|
13:51:01 |
405 |
1,430.0000 |
XLON |
05003050000249048-E0Q6eFryl76L |
|
13:52:25 |
96 |
1,430.0000 |
XLON |
05003050000249048-E0Q6eFryl8Qm |
|
13:54:05 |
415 |
1,430.0000 |
XLON |
05003050000250125-E0Q6eFryl9yp |
|
13:55:00 |
106 |
1,430.0000 |
XLON |
05003050000250125-E0Q6eFrylAgf |
|
13:56:27 |
46 |
1,430.0000 |
XLON |
07003070000251265-E0Q6eFrylC5n |
|
13:59:21 |
622 |
1,430.0000 |
XLON |
07003070000251265-E0Q6eFrylENQ |
|
13:59:22 |
137 |
1,430.0000 |
XLON |
07003070000253577-E0Q6eFrylEOB |
|
13:59:23 |
7 |
1,430.0000 |
XLON |
05003050000254155-E0Q6eFrylEQ7 |
|
13:59:23 |
50 |
1,430.0000 |
XLON |
07003070000253597-E0Q6eFrylEQ1 |
|
13:59:23 |
50 |
1,430.0000 |
XLON |
05003050000254154-E0Q6eFrylEPs |
|
13:59:23 |
50 |
1,430.0000 |
XLON |
07003070000253596-E0Q6eFrylEPl |
|
13:59:23 |
50 |
1,430.0000 |
XLON |
05003050000254153-E0Q6eFrylEPd |
|
13:59:23 |
50 |
1,430.0000 |
XLON |
07003070000253595-E0Q6eFrylEPT |
|
13:59:23 |
50 |
1,430.0000 |
XLON |
05003050000254152-E0Q6eFrylEPK |
|
13:59:23 |
50 |
1,430.0000 |
XLON |
07003070000253594-E0Q6eFrylEPA |
|
13:59:23 |
50 |
1,430.0000 |
XLON |
05003050000254151-E0Q6eFrylEP3 |
|
13:59:23 |
50 |
1,430.0000 |
XLON |
07003070000253593-E0Q6eFrylEOx |
|
13:59:23 |
50 |
1,430.0000 |
XLON |
05003050000254150-E0Q6eFrylEOp |
|
13:59:23 |
50 |
1,430.0000 |
XLON |
07003070000253592-E0Q6eFrylEOf |
|
13:59:24 |
594 |
1,429.0000 |
XLON |
07003070000243818-E0Q6eFrylESS |
|
13:59:24 |
128 |
1,429.0000 |
XLON |
07003070000243818-E0Q6eFrylESU |
|
14:01:01 |
363 |
1,429.0000 |
XLON |
07003070000254850-E0Q6eFrylFwN |
|
14:04:43 |
170 |
1,429.0000 |
XLON |
05003050000256855-E0Q6eFrylIUr |
|
14:06:01 |
446 |
1,430.0000 |
XLON |
07003070000258131-E0Q6eFrylJfV |
|
14:06:01 |
80 |
1,430.0000 |
XLON |
07003070000258131-E0Q6eFrylJfX |
|
14:07:41 |
58 |
1,430.0000 |
XLON |
05003050000259709-E0Q6eFrylLEV |
|
14:07:41 |
97 |
1,430.0000 |
XLON |
05003050000259709-E0Q6eFrylLEX |
|
14:07:41 |
416 |
1,430.0000 |
XLON |
05003050000259709-E0Q6eFrylLEZ |
|
14:07:41 |
21 |
1,430.0000 |
XLON |
05003050000259709-E0Q6eFrylLEb |
|
14:09:21 |
102 |
1,430.0000 |
XLON |
07003070000260178-E0Q6eFrylMmP |
|
14:09:21 |
153 |
1,430.0000 |
XLON |
07003070000260178-E0Q6eFrylMmR |
|
14:10:21 |
230 |
1,430.0000 |
XLON |
07003070000260698-E0Q6eFrylNkc |
|
14:11:01 |
44 |
1,430.0000 |
XLON |
05003050000261687-E0Q6eFrylOCt |
|
14:11:01 |
145 |
1,430.0000 |
XLON |
05003050000261687-E0Q6eFrylOCv |
|
14:11:01 |
255 |
1,430.0000 |
XLON |
05003050000261687-E0Q6eFrylOCx |
|
14:12:41 |
268 |
1,430.0000 |
XLON |
07003070000262306-E0Q6eFrylPRV |
|
14:12:41 |
320 |
1,430.0000 |
XLON |
07003070000262306-E0Q6eFrylPRX |
|
14:12:41 |
8 |
1,430.0000 |
XLON |
07003070000262306-E0Q6eFrylPRZ |
|
14:14:21 |
142 |
1,430.0000 |
XLON |
07003070000263161-E0Q6eFrylQSa |
|
14:14:21 |
105 |
1,430.0000 |
XLON |
07003070000263161-E0Q6eFrylQSc |
|
14:15:21 |
170 |
1,430.0000 |
XLON |
05003050000264236-E0Q6eFrylRaM |
|
14:16:01 |
241 |
1,430.0000 |
XLON |
05003050000264596-E0Q6eFrylS6D |
|
14:17:01 |
95 |
1,430.0000 |
XLON |
07003070000264808-E0Q6eFrylSrx |
|
14:17:01 |
46 |
1,430.0000 |
XLON |
07003070000264808-E0Q6eFrylSrz |
|
14:17:41 |
587 |
1,430.0000 |
XLON |
07003070000265289-E0Q6eFrylTMB |
|
14:17:49 |
325 |
1,429.0000 |
XLON |
05003050000256855-E0Q6eFrylTYu |
|
14:21:36 |
170 |
1,429.0000 |
XLON |
05003050000267279-E0Q6eFrylWFG |
|
14:21:36 |
260 |
1,429.0000 |
XLON |
05003050000267279-E0Q6eFrylWFJ |
|
14:22:49 |
500 |
1,429.0000 |
XLON |
05003050000269236-E0Q6eFrylXMP |
|
14:24:21 |
624 |
1,429.0000 |
XLON |
05003050000270477-E0Q6eFrylYln |
|
14:24:30 |
368 |
1,428.0000 |
XLON |
07003070000266733-E0Q6eFrylYyA |
|
14:29:28 |
582 |
1,432.0000 |
XLON |
07003070000274137-E0Q6eFryleQ6 |
|
14:30:31 |
290 |
1,433.0000 |
XLON |
07003070000275593-E0Q6eFrylgrO |
|
14:30:31 |
324 |
1,433.0000 |
XLON |
07003070000275593-E0Q6eFrylgrQ |
|
14:30:53 |
441 |
1,432.0000 |
XLON |
07003070000274179-E0Q6eFrylhSM |
|
14:32:03 |
114 |
1,433.0000 |
XLON |
07003070000278627-E0Q6eFrylk1P |
|
14:32:25 |
436 |
1,433.0000 |
XLON |
07003070000278627-E0Q6eFrylkkT |
|
14:32:26 |
500 |
1,432.0000 |
XLON |
07003070000276476-E0Q6eFrylknt |
|
14:32:26 |
572 |
1,433.0000 |
XLON |
05003050000279858-E0Q6eFrylkmf |
|
14:34:05 |
577 |
1,432.0000 |
XLON |
07003070000282166-E0Q6eFrylnXh |
|
14:34:09 |
171 |
1,431.0000 |
XLON |
05003050000282688-E0Q6eFrylngB |
|
14:34:10 |
302 |
1,430.0000 |
XLON |
07003070000279416-E0Q6eFrylnk2 |
|
14:35:45 |
240 |
1,430.0000 |
XLON |
07003070000284414-E0Q6eFrylqRh |
|
14:35:45 |
427 |
1,430.0000 |
XLON |
07003070000284414-E0Q6eFrylqRm |
|
14:37:01 |
535 |
1,430.0000 |
XLON |
05003050000286379-E0Q6eFrylsGJ |
|
14:37:02 |
137 |
1,430.0000 |
XLON |
05003050000286379-E0Q6eFrylsGo |
|
14:38:47 |
514 |
1,430.0000 |
XLON |
07003070000287345-E0Q6eFrylvD5 |
|
14:39:22 |
168 |
1,429.0000 |
XLON |
05003050000284897-E0Q6eFrylwGf |
|
14:39:22 |
343 |
1,429.0000 |
XLON |
07003070000284805-E0Q6eFrylwGh |
|
14:40:27 |
100 |
1,429.0000 |
XLON |
07003070000289304-E0Q6eFrylyTS |
|
14:40:27 |
738 |
1,429.0000 |
XLON |
07003070000289304-E0Q6eFrylyTU |
|
14:42:10 |
105 |
1,429.0000 |
XLON |
07003070000289830-E0Q6eFrym0Lv |
|
14:42:25 |
520 |
1,429.0000 |
XLON |
07003070000289830-E0Q6eFrym0e1 |
|
14:43:21 |
860 |
1,429.0000 |
XLON |
05003050000292481-E0Q6eFrym1mm |
|
14:45:41 |
462 |
1,429.0000 |
XLON |
05003050000294288-E0Q6eFrym3pS |
|
14:45:41 |
73 |
1,429.0000 |
XLON |
05003050000294288-E0Q6eFrym3pM |
|
14:45:41 |
241 |
1,429.0000 |
XLON |
05003050000294288-E0Q6eFrym3pO |
|
14:46:04 |
244 |
1,429.0000 |
XLON |
05003050000296119-E0Q6eFrym4Jr |
|
14:46:04 |
206 |
1,429.0000 |
XLON |
05003050000296119-E0Q6eFrym4Ju |
|
14:46:04 |
148 |
1,429.0000 |
XLON |
05003050000296119-E0Q6eFrym4Jm |
|
14:47:58 |
685 |
1,430.0000 |
XLON |
07003070000297593-E0Q6eFrym6gS |
|
14:49:46 |
32 |
1,432.0000 |
XLON |
07003070000299084-E0Q6eFrym9U3 |
|
14:49:46 |
583 |
1,432.0000 |
XLON |
07003070000299084-E0Q6eFrym9U7 |
|
14:49:46 |
165 |
1,432.0000 |
XLON |
07003070000299084-E0Q6eFrym9U9 |
|
14:50:53 |
155 |
1,431.0000 |
XLON |
05003050000299538-E0Q6eFrymAuV |
|
14:50:53 |
366 |
1,431.0000 |
XLON |
07003070000299071-E0Q6eFrymAuT |
|
14:54:04 |
783 |
1,431.0000 |
XLON |
07003070000301399-E0Q6eFrymFvW |
|
14:59:40 |
654 |
1,431.0000 |
XLON |
05003050000303967-E0Q6eFrymNgS |
|
15:03:01 |
851 |
1,432.0000 |
XLON |
07003070000312214-E0Q6eFrymTMz |
|
15:03:01 |
2 |
1,432.0000 |
XLON |
07003070000312214-E0Q6eFrymTN1 |
|
15:04:02 |
8 |
1,433.0000 |
XLON |
07003070000313280-E0Q6eFrymUsG |
|
15:04:02 |
274 |
1,433.0000 |
XLON |
07003070000313280-E0Q6eFrymUsI |
|
15:04:02 |
128 |
1,433.0000 |
XLON |
07003070000313280-E0Q6eFrymUsK |
|
15:04:03 |
271 |
1,433.0000 |
XLON |
07003070000313304-E0Q6eFrymUvh |
|
15:04:03 |
326 |
1,433.0000 |
XLON |
07003070000313304-E0Q6eFrymUth |
|
15:04:03 |
221 |
1,433.0000 |
XLON |
07003070000313304-E0Q6eFrymUtj |
|
15:04:04 |
615 |
1,433.0000 |
XLON |
05003050000313770-E0Q6eFrymUw4 |
|
15:04:05 |
329 |
1,433.0000 |
XLON |
07003070000313354-E0Q6eFrymUxf |
|
15:04:05 |
380 |
1,433.0000 |
XLON |
07003070000313354-E0Q6eFrymUxh |
|
15:04:05 |
100 |
1,433.0000 |
XLON |
07003070000313354-E0Q6eFrymUxj |
|
15:04:05 |
208 |
1,433.0000 |
XLON |
07003070000313354-E0Q6eFrymUxl |
|
15:04:05 |
248 |
1,433.0000 |
XLON |
07003070000313354-E0Q6eFrymUxn |
|
15:04:07 |
204 |
1,433.0000 |
XLON |
07003070000313373-E0Q6eFrymV0F |
|
15:04:07 |
250 |
1,433.0000 |
XLON |
07003070000313373-E0Q6eFrymV0H |
|
15:05:06 |
451 |
1,433.0000 |
XLON |
05003050000314837-E0Q6eFrymWJR |
|
15:05:06 |
236 |
1,433.0000 |
XLON |
05003050000314837-E0Q6eFrymWJT |
|
15:05:42 |
216 |
1,432.0000 |
XLON |
05003050000312710-E0Q6eFrymXjd |
|
15:07:11 |
78 |
1,434.0000 |
XLON |
05003050000317064-E0Q6eFrymZq3 |
|
15:07:11 |
231 |
1,434.0000 |
XLON |
05003050000317064-E0Q6eFrymZq5 |
|
15:07:11 |
286 |
1,434.0000 |
XLON |
05003050000317064-E0Q6eFrymZq7 |
|
15:08:18 |
137 |
1,434.0000 |
XLON |
05003050000318207-E0Q6eFrymbOD |
|
15:08:36 |
205 |
1,434.0000 |
XLON |
05003050000318503-E0Q6eFrymbrS |
|
15:08:36 |
218 |
1,434.0000 |
XLON |
05003050000318503-E0Q6eFrymbrU |
|
15:08:36 |
32 |
1,434.0000 |
XLON |
05003050000318503-E0Q6eFrymbrZ |
|
15:09:09 |
764 |
1,433.0000 |
XLON |
07003070000316087-E0Q6eFrymcR2 |
|
15:10:52 |
142 |
1,432.0000 |
XLON |
05003050000318208-E0Q6eFrymekO |
|
15:10:52 |
549 |
1,432.0000 |
XLON |
07003070000319420-E0Q6eFrymekb |
|
15:12:03 |
102 |
1,433.0000 |
XLON |
05003050000321471-E0Q6eFrymgco |
|
15:12:41 |
218 |
1,433.0000 |
XLON |
07003070000321420-E0Q6eFrymhD4 |
|
15:13:40 |
108 |
1,433.0000 |
XLON |
07003070000322310-E0Q6eFrymi29 |
|
15:16:02 |
410 |
1,434.0000 |
XLON |
05003050000324320-E0Q6eFrymkuJ |
|
15:16:02 |
112 |
1,434.0000 |
XLON |
05003050000324320-E0Q6eFrymkuH |
|
15:16:22 |
46 |
1,434.0000 |
XLON |
05003050000324755-E0Q6eFrymlI3 |
|
15:16:22 |
510 |
1,434.0000 |
XLON |
05003050000324755-E0Q6eFrymlI1 |
|
15:16:45 |
208 |
1,435.0000 |
XLON |
05003050000325191-E0Q6eFrymlrY |
|
15:16:54 |
208 |
1,436.0000 |
XLON |
05003050000325406-E0Q6eFrymm1T |
|
15:17:23 |
630 |
1,436.0000 |
XLON |
07003070000325493-E0Q6eFrymmph |
|
15:18:51 |
116 |
1,436.0000 |
XLON |
05003050000326892-E0Q6eFrymoTP |
|
15:19:18 |
379 |
1,436.0000 |
XLON |
05003050000326892-E0Q6eFrymp1T |
|
15:19:18 |
107 |
1,436.0000 |
XLON |
07003070000326668-E0Q6eFrymp1X |
|
15:19:18 |
183 |
1,436.0000 |
XLON |
05003050000327072-E0Q6eFrymp1V |
|
15:20:40 |
267 |
1,436.0000 |
XLON |
07003070000327973-E0Q6eFrymqG2 |
|
15:20:40 |
310 |
1,436.0000 |
XLON |
07003070000327973-E0Q6eFrymqG0 |
|
15:21:01 |
190 |
1,436.0000 |
XLON |
07003070000328254-E0Q6eFrymqf5 |
|
15:21:01 |
462 |
1,436.0000 |
XLON |
07003070000328254-E0Q6eFrymqf7 |
|
15:22:41 |
94 |
1,436.0000 |
XLON |
07003070000329705-E0Q6eFrymtCw |
|
15:22:41 |
35 |
1,436.0000 |
XLON |
07003070000329705-E0Q6eFrymtCy |
|
15:22:41 |
156 |
1,436.0000 |
XLON |
07003070000329705-E0Q6eFrymtD0 |
|
15:22:41 |
452 |
1,436.0000 |
XLON |
07003070000329705-E0Q6eFrymtD2 |
|
15:22:41 |
7 |
1,436.0000 |
XLON |
07003070000329705-E0Q6eFrymtD4 |
|
15:25:25 |
704 |
1,436.0000 |
XLON |
07003070000331215-E0Q6eFrymwQI |
|
15:26:56 |
452 |
1,436.0000 |
XLON |
05003050000333856-E0Q6eFrymyGo |
|
15:26:56 |
31 |
1,436.0000 |
XLON |
05003050000333856-E0Q6eFrymyGq |
|
15:27:37 |
47 |
1,435.0000 |
XLON |
05003050000325191-E0Q6eFrymzFX |
|
15:28:01 |
262 |
1,434.0000 |
XLON |
05003050000333857-E0Q6eFrymzof |
|
15:28:01 |
262 |
1,435.0000 |
XLON |
05003050000325191-E0Q6eFrymznt |
|
15:28:01 |
307 |
1,435.0000 |
XLON |
05003050000331604-E0Q6eFrymznx |
|
15:28:37 |
294 |
1,435.0000 |
XLON |
07003070000334950-E0Q6eFryn0q3 |
|
15:28:37 |
262 |
1,435.0000 |
XLON |
07003070000334950-E0Q6eFryn0q5 |
|
15:28:37 |
27 |
1,435.0000 |
XLON |
07003070000334950-E0Q6eFryn0q7 |
|
15:31:25 |
299 |
1,435.0000 |
XLON |
05003050000338011-E0Q6eFryn53X |
|
15:31:25 |
234 |
1,435.0000 |
XLON |
05003050000338011-E0Q6eFryn53Z |
|
15:31:32 |
144 |
1,434.0000 |
XLON |
07003070000337294-E0Q6eFryn5GN |
|
15:33:02 |
108 |
1,436.0000 |
XLON |
05003050000339464-E0Q6eFryn7Pb |
|
15:33:11 |
236 |
1,437.0000 |
XLON |
05003050000339605-E0Q6eFryn7qB |
|
15:33:11 |
204 |
1,437.0000 |
XLON |
05003050000339605-E0Q6eFryn7qD |
|
15:34:10 |
189 |
1,437.0000 |
XLON |
05003050000340376-E0Q6eFryn99S |
|
15:34:10 |
279 |
1,437.0000 |
XLON |
05003050000340376-E0Q6eFryn99U |
|
15:35:12 |
126 |
1,437.0000 |
XLON |
07003070000340862-E0Q6eFrynAey |
|
15:35:12 |
153 |
1,437.0000 |
XLON |
07003070000340862-E0Q6eFrynAf0 |
|
15:35:50 |
438 |
1,439.0000 |
XLON |
05003050000341738-E0Q6eFrynBji |
|
15:36:01 |
93 |
1,439.0000 |
XLON |
07003070000341518-E0Q6eFrynC0k |
|
15:36:34 |
500 |
1,439.0000 |
XLON |
05003050000342446-E0Q6eFrynCfY |
|
15:36:36 |
155 |
1,437.0000 |
XLON |
07003070000340896-E0Q6eFrynClA |
|
15:36:36 |
266 |
1,438.0000 |
XLON |
05003050000341567-E0Q6eFrynCk4 |
|
15:36:36 |
171 |
1,438.0000 |
XLON |
07003070000341236-E0Q6eFrynCk2 |
|
15:38:05 |
106 |
1,436.0000 |
XLON |
05003050000341739-E0Q6eFrynEaQ |
|
15:38:05 |
72 |
1,436.0000 |
XLON |
05003050000343707-E0Q6eFrynEaS |
|
15:38:05 |
264 |
1,436.0000 |
XLON |
05003050000343707-E0Q6eFrynEaU |
|
15:38:05 |
178 |
1,436.0000 |
XLON |
05003050000341739-E0Q6eFrynEaL |
|
15:40:06 |
535 |
1,436.0000 |
XLON |
05003050000344882-E0Q6eFrynGwz |
|
15:41:50 |
870 |
1,436.0000 |
XLON |
05003050000345982-E0Q6eFrynIXy |
|
15:42:24 |
330 |
1,435.0000 |
XLON |
05003050000341864-E0Q6eFrynJIu |
|
15:42:41 |
452 |
1,435.0000 |
XLON |
05003050000347093-E0Q6eFrynJiE |
|
15:42:41 |
88 |
1,435.0000 |
XLON |
05003050000347093-E0Q6eFrynJiG |
|
15:44:21 |
270 |
1,435.0000 |
XLON |
05003050000348304-E0Q6eFrynLQ4 |
|
15:44:21 |
392 |
1,435.0000 |
XLON |
05003050000348304-E0Q6eFrynLQ6 |
|
15:44:21 |
87 |
1,435.0000 |
XLON |
05003050000348304-E0Q6eFrynLQ8 |
|
15:53:26 |
450 |
1,436.0000 |
XLON |
05003050000350436-E0Q6eFrynVXU |
|
15:53:26 |
129 |
1,436.0000 |
XLON |
07003070000350848-E0Q6eFrynVXc |
|
15:53:26 |
137 |
1,436.0000 |
XLON |
05003050000350580-E0Q6eFrynVXW |
|
15:53:26 |
116 |
1,436.0000 |
XLON |
05003050000350878-E0Q6eFrynVXY |
|
15:53:26 |
112 |
1,436.0000 |
XLON |
05003050000350997-E0Q6eFrynVXa |
|
15:53:27 |
16 |
1,436.0000 |
XLON |
05003050000355419-E0Q6eFrynVYe |
|
15:53:27 |
175 |
1,436.0000 |
XLON |
05003050000355419-E0Q6eFrynVYb |
|
15:53:53 |
197 |
1,436.0000 |
XLON |
05003050000355419-E0Q6eFrynW2D |
|
15:54:14 |
283 |
1,436.0000 |
XLON |
05003050000355419-E0Q6eFrynWRQ |
|
15:59:05 |
25 |
1,436.0000 |
XLON |
05003050000355419-E0Q6eFryncFm |
|
15:59:05 |
206 |
1,436.0000 |
XLON |
05003050000355419-E0Q6eFryncFp |
|
15:59:05 |
231 |
1,436.0000 |
XLON |
07003070000355939-E0Q6eFryncFv |
|
15:59:05 |
148 |
1,436.0000 |
XLON |
05003050000355866-E0Q6eFryncFt |
|
15:59:06 |
258 |
1,436.0000 |
XLON |
07003070000359607-E0Q6eFryncMb |
|
15:59:06 |
222 |
1,436.0000 |
XLON |
07003070000359607-E0Q6eFryncMd |
|
15:59:06 |
390 |
1,436.0000 |
XLON |
07003070000359607-E0Q6eFryncMf |
|
15:59:55 |
171 |
1,436.0000 |
XLON |
07003070000359617-E0Q6eFryndXI |
|
16:04:23 |
791 |
1,436.0000 |
XLON |
07003070000359617-E0Q6eFrynk7j |
|
16:04:23 |
667 |
1,437.0000 |
XLON |
05003050000362499-E0Q6eFrynk3i |
|
16:04:24 |
195 |
1,436.0000 |
XLON |
07003070000364451-E0Q6eFrynk8m |
|
16:05:19 |
280 |
1,436.0000 |
XLON |
07003070000364451-E0Q6eFrynlU9 |
|
16:06:07 |
77 |
1,436.0000 |
XLON |
07003070000365723-E0Q6eFrynmh0 |
|
16:06:07 |
110 |
1,436.0000 |
XLON |
05003050000365311-E0Q6eFrynmgr |
|
16:06:07 |
592 |
1,436.0000 |
XLON |
07003070000364451-E0Q6eFrynmgp |
|
16:06:07 |
48 |
1,436.0000 |
XLON |
07003070000365723-E0Q6eFrynmgv |
|
16:06:08 |
1,111 |
1,436.0000 |
XLON |
07003070000365751-E0Q6eFrynmhk |
|
16:06:28 |
182 |
1,436.0000 |
XLON |
05003050000365986-E0Q6eFrynn6m |
|
16:06:28 |
15 |
1,436.0000 |
XLON |
07003070000365751-E0Q6eFrynn6k |
|
16:07:09 |
192 |
1,436.0000 |
XLON |
05003050000365986-E0Q6eFrynnsj |
|
16:07:55 |
587 |
1,436.0000 |
XLON |
05003050000365986-E0Q6eFrynpHW |
|
16:07:55 |
275 |
1,436.0000 |
XLON |
07003070000366873-E0Q6eFrynpHY |
|
16:08:16 |
186 |
1,436.0000 |
XLON |
07003070000367648-E0Q6eFrynppQ |
|
16:08:16 |
940 |
1,436.0000 |
XLON |
07003070000367648-E0Q6eFrynppU |
|
16:08:20 |
1,521 |
1,436.0000 |
XLON |
05003050000368276-E0Q6eFrynpwu |
|
16:10:00 |
42 |
1,435.0000 |
XLON |
05003050000349465-E0Q6eFrynrle |
|
16:10:00 |
165 |
1,435.0000 |
XLON |
05003050000364686-E0Q6eFrynrlk |
|
16:10:00 |
181 |
1,435.0000 |
XLON |
05003050000365982-E0Q6eFrynrlm |
|
16:10:00 |
602 |
1,435.0000 |
XLON |
05003050000349465-E0Q6eFrynrlc |
|
16:10:00 |
892 |
1,436.0000 |
XLON |
07003070000369396-E0Q6eFrynrig |
|
16:11:56 |
266 |
1,435.0000 |
XLON |
05003050000371275-E0Q6eFrynuDp |
|
16:12:01 |
334 |
1,435.0000 |
XLON |
05003050000371275-E0Q6eFrynuLD |
|
16:12:41 |
731 |
1,435.0000 |
XLON |
07003070000371685-E0Q6eFrynv7S |
|
16:14:21 |
452 |
1,435.0000 |
XLON |
07003070000372970-E0Q6eFrynwym |
|
16:14:21 |
471 |
1,435.0000 |
XLON |
07003070000372970-E0Q6eFrynwyo |
|
16:16:01 |
907 |
1,434.0000 |
XLON |
05003050000374451-E0Q6eFrynzfy |
|
16:18:34 |
166 |
1,433.0000 |
XLON |
05003050000369655-E0Q6eFryo2sw |
|
16:18:34 |
415 |
1,433.0000 |
XLON |
07003070000364474-E0Q6eFryo2su |
|
16:18:34 |
195 |
1,433.0000 |
XLON |
05003050000374921-E0Q6eFryo2t0 |
|
16:18:34 |
448 |
1,434.0000 |
XLON |
07003070000374980-E0Q6eFryo2sP |
|
16:20:27 |
303 |
1,431.0000 |
XLON |
05003050000375708-E0Q6eFryo5M3 |
|
16:20:27 |
699 |
1,431.0000 |
XLON |
05003050000375708-E0Q6eFryo5M1 |
|
16:21:45 |
212 |
1,431.0000 |
XLON |
07003070000375850-E0Q6eFryo7Ww |
|
16:21:45 |
519 |
1,432.0000 |
XLON |
05003050000376115-E0Q6eFryo7Vk |
|
16:21:45 |
1,048 |
1,431.0000 |
XLON |
07003070000375687-E0Q6eFryo7WA |
|
16:22:45 |
195 |
1,431.0000 |
XLON |
07003070000375850-E0Q6eFryo8tV |
|
16:25:28 |
799 |
1,431.0000 |
XLON |
05003050000376814-E0Q6eFryoCwn |
|
16:25:54 |
762 |
1,432.0000 |
XLON |
07003070000376972-E0Q6eFryoDnY |
|
16:25:54 |
490 |
1,431.0000 |
XLON |
05003050000377099-E0Q6eFryoDne |
|
16:25:54 |
112 |
1,431.0000 |
XLON |
07003070000376913-E0Q6eFryoDni |
|
16:26:49 |
146 |
1,428.0000 |
XLON |
07003070000376585-E0Q6eFryoFeh |
|
16:26:49 |
137 |
1,428.0000 |
XLON |
07003070000376592-E0Q6eFryoFej |
|
16:26:49 |
413 |
1,430.0000 |
XLON |
05003050000376824-E0Q6eFryoFd9 |
|
16:26:49 |
167 |
1,430.0000 |
XLON |
07003070000376924-E0Q6eFryoFdD |
|
16:26:49 |
125 |
1,430.0000 |
XLON |
05003050000376906-E0Q6eFryoFdB |
|
16:27:41 |
402 |
1,427.0000 |
XLON |
07003070000377478-E0Q6eFryoH7v |
|
16:28:07 |
103 |
1,426.0000 |
XLON |
05003050000377486-E0Q6eFryoHuG |
|
16:28:07 |
289 |
1,426.0000 |
XLON |
05003050000377486-E0Q6eFryoHuJ |
|
16:28:14 |
141 |
1,426.0000 |
XLON |
05003050000377486-E0Q6eFryoI7q |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago NCC Group
- 2 days ago Volex
- 2 days ago ProVen VCT
- 2 days ago ProVen Growth & Income VCT
- 2 days ago Public Policy Holding Company, Inc. (DI) (REG S, CAT3)