Transaction in Own Shares
Summary by AI BETAClose X
29 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
29 January 2026 |
|
Number of ordinary shares purchased: |
147,200 |
|
Lowest price per share: |
1,405p |
|
Highest price per share: |
1,432p |
|
Weighted average price per day: |
1,417.0394p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,598,428 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 198,598,428 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 29 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:04:20 |
381 |
1,432.0000 |
XLON |
05003050000005780-E0Q5vIO39tTC |
|
08:04:20 |
272 |
1,432.0000 |
XLON |
07003070000005537-E0Q5vIO39tTA |
|
08:04:20 |
26 |
1,432.0000 |
XLON |
07003070000005966-E0Q5vIO39tTE |
|
08:04:20 |
354 |
1,431.0000 |
XLON |
07003070000005028-E0Q5vIO39tTc |
|
08:04:26 |
354 |
1,425.0000 |
XLON |
07003070000005972-E0Q5vIO39tep |
|
08:04:27 |
381 |
1,423.0000 |
XLON |
05003050000005953-E0Q5vIO39tga |
|
08:09:30 |
206 |
1,425.0000 |
XLON |
07003070000006421-E0Q5vIO3A1Ra |
|
08:09:30 |
112 |
1,425.0000 |
XLON |
07003070000006919-E0Q5vIO3A1Rc |
|
08:09:31 |
275 |
1,425.0000 |
XLON |
05003050000007038-E0Q5vIO3A1Sn |
|
08:09:32 |
21 |
1,425.0000 |
XLON |
07003070000007071-E0Q5vIO3A1TD |
|
08:09:32 |
32 |
1,425.0000 |
XLON |
07003070000007071-E0Q5vIO3A1TA |
|
08:09:33 |
486 |
1,425.0000 |
XLON |
05003050000007046-E0Q5vIO3A1bI |
|
08:09:33 |
130 |
1,425.0000 |
XLON |
07003070000007071-E0Q5vIO3A1bG |
|
08:09:33 |
426 |
1,425.0000 |
XLON |
07003070000007075-E0Q5vIO3A1bK |
|
08:11:01 |
267 |
1,426.0000 |
XLON |
05003050000007283-E0Q5vIO3A3jm |
|
08:15:35 |
117 |
1,428.0000 |
XLON |
05003050000008644-E0Q5vIO3A8lV |
|
08:15:35 |
217 |
1,429.0000 |
XLON |
07003070000008687-E0Q5vIO3A8l6 |
|
08:15:36 |
209 |
1,428.0000 |
XLON |
07003070000008741-E0Q5vIO3A8qU |
|
08:16:31 |
244 |
1,428.0000 |
XLON |
05003050000008752-E0Q5vIO3A9ky |
|
08:16:31 |
209 |
1,428.0000 |
XLON |
07003070000008846-E0Q5vIO3A9l0 |
|
08:25:41 |
185 |
1,432.0000 |
XLON |
05003050000011658-E0Q5vIO3AJ4s |
|
08:25:42 |
343 |
1,432.0000 |
XLON |
07003070000014859-E0Q5vIO3AJ70 |
|
08:25:43 |
221 |
1,432.0000 |
XLON |
05003050000014853-E0Q5vIO3AJ8u |
|
08:25:44 |
185 |
1,432.0000 |
XLON |
07003070000014870-E0Q5vIO3AJBY |
|
08:25:45 |
214 |
1,432.0000 |
XLON |
07003070000014879-E0Q5vIO3AJD9 |
|
08:25:46 |
252 |
1,432.0000 |
XLON |
07003070000014886-E0Q5vIO3AJDe |
|
08:25:47 |
78 |
1,432.0000 |
XLON |
07003070000014892-E0Q5vIO3AJEN |
|
08:25:47 |
171 |
1,432.0000 |
XLON |
07003070000014892-E0Q5vIO3AJEP |
|
08:26:17 |
131 |
1,432.0000 |
XLON |
05003050000014882-E0Q5vIO3AJqG |
|
08:26:17 |
125 |
1,432.0000 |
XLON |
05003050000014882-E0Q5vIO3AJqK |
|
08:26:18 |
288 |
1,432.0000 |
XLON |
07003070000015147-E0Q5vIO3AJql |
|
08:26:19 |
202 |
1,432.0000 |
XLON |
05003050000015117-E0Q5vIO3AJra |
|
08:26:20 |
235 |
1,432.0000 |
XLON |
05003050000015122-E0Q5vIO3AJt6 |
|
08:26:20 |
218 |
1,431.0000 |
XLON |
05003050000011396-E0Q5vIO3AJtD |
|
08:26:22 |
73 |
1,431.0000 |
XLON |
07003070000015167-E0Q5vIO3AJxI |
|
08:26:22 |
95 |
1,431.0000 |
XLON |
07003070000015167-E0Q5vIO3AJxK |
|
08:27:05 |
277 |
1,431.0000 |
XLON |
05003050000015147-E0Q5vIO3AKle |
|
08:27:06 |
169 |
1,431.0000 |
XLON |
05003050000015499-E0Q5vIO3AKlw |
|
08:27:07 |
193 |
1,431.0000 |
XLON |
05003050000015525-E0Q5vIO3AKnO |
|
08:27:08 |
220 |
1,431.0000 |
XLON |
07003070000015586-E0Q5vIO3AKoQ |
|
08:27:09 |
186 |
1,431.0000 |
XLON |
07003070000015593-E0Q5vIO3AKpL |
|
08:27:10 |
123 |
1,431.0000 |
XLON |
07003070000015600-E0Q5vIO3AKpz |
|
08:27:10 |
63 |
1,431.0000 |
XLON |
07003070000015600-E0Q5vIO3AKpx |
|
08:27:18 |
253 |
1,431.0000 |
XLON |
07003070000015617-E0Q5vIO3AKxK |
|
08:27:19 |
300 |
1,431.0000 |
XLON |
07003070000015726-E0Q5vIO3AKxh |
|
08:27:20 |
315 |
1,431.0000 |
XLON |
05003050000015689-E0Q5vIO3AKz4 |
|
08:28:12 |
247 |
1,431.0000 |
XLON |
05003050000015999-E0Q5vIO3AM3h |
|
08:28:48 |
59 |
1,431.0000 |
XLON |
07003070000016349-E0Q5vIO3AMry |
|
08:28:52 |
132 |
1,430.0000 |
XLON |
05003050000015681-E0Q5vIO3AMuM |
|
08:28:52 |
282 |
1,431.0000 |
XLON |
07003070000016349-E0Q5vIO3AMuG |
|
08:28:52 |
168 |
1,430.0000 |
XLON |
07003070000011225-E0Q5vIO3AMuK |
|
08:30:28 |
345 |
1,429.0000 |
XLON |
05003050000017066-E0Q5vIO3AOra |
|
08:30:28 |
271 |
1,429.0000 |
XLON |
05003050000017066-E0Q5vIO3AOrX |
|
08:30:59 |
191 |
1,428.0000 |
XLON |
05003050000015132-E0Q5vIO3APbe |
|
08:35:38 |
61 |
1,428.0000 |
XLON |
05003050000015132-E0Q5vIO3AV0w |
|
08:35:38 |
64 |
1,428.0000 |
XLON |
07003070000016764-E0Q5vIO3AV0y |
|
08:36:34 |
195 |
1,428.0000 |
XLON |
07003070000016764-E0Q5vIO3AW8f |
|
08:36:34 |
124 |
1,428.0000 |
XLON |
07003070000017400-E0Q5vIO3AW8j |
|
08:36:34 |
31 |
1,428.0000 |
XLON |
07003070000020168-E0Q5vIO3AW8n |
|
08:36:34 |
151 |
1,428.0000 |
XLON |
07003070000020168-E0Q5vIO3AW8p |
|
08:36:35 |
155 |
1,428.0000 |
XLON |
05003050000020146-E0Q5vIO3AWAG |
|
08:36:35 |
111 |
1,428.0000 |
XLON |
05003050000020146-E0Q5vIO3AWAI |
|
08:36:35 |
166 |
1,428.0000 |
XLON |
05003050000020146-E0Q5vIO3AWAK |
|
08:36:35 |
100 |
1,428.0000 |
XLON |
05003050000020146-E0Q5vIO3AWAM |
|
08:37:13 |
579 |
1,427.0000 |
XLON |
05003050000020534-E0Q5vIO3AX74 |
|
08:38:53 |
323 |
1,427.0000 |
XLON |
07003070000021469-E0Q5vIO3AYh4 |
|
08:39:53 |
321 |
1,427.0000 |
XLON |
07003070000021955-E0Q5vIO3AZdp |
|
08:40:33 |
446 |
1,427.0000 |
XLON |
07003070000022256-E0Q5vIO3Aa1i |
|
08:40:33 |
73 |
1,427.0000 |
XLON |
07003070000022256-E0Q5vIO3Aa1l |
|
08:41:04 |
519 |
1,427.0000 |
XLON |
07003070000022463-E0Q5vIO3AaSu |
|
08:42:41 |
152 |
1,427.0000 |
XLON |
07003070000023317-E0Q5vIO3AbqZ |
|
08:42:41 |
367 |
1,427.0000 |
XLON |
07003070000023317-E0Q5vIO3Abqb |
|
08:42:47 |
169 |
1,426.0000 |
XLON |
05003050000016382-E0Q5vIO3Absp |
|
08:42:47 |
329 |
1,426.0000 |
XLON |
05003050000016734-E0Q5vIO3Absr |
|
08:44:21 |
66 |
1,427.0000 |
XLON |
05003050000024046-E0Q5vIO3AdSE |
|
08:44:21 |
130 |
1,427.0000 |
XLON |
05003050000024046-E0Q5vIO3AdSG |
|
08:46:46 |
153 |
1,427.0000 |
XLON |
07003070000024160-E0Q5vIO3AfP7 |
|
08:46:47 |
309 |
1,427.0000 |
XLON |
07003070000025224-E0Q5vIO3AfRK |
|
08:50:23 |
234 |
1,427.0000 |
XLON |
05003050000025837-E0Q5vIO3Aihl |
|
08:51:21 |
24 |
1,425.0000 |
XLON |
05003050000025526-E0Q5vIO3AjZ8 |
|
08:51:21 |
318 |
1,425.0000 |
XLON |
05003050000025526-E0Q5vIO3AjZB |
|
08:51:22 |
202 |
1,425.0000 |
XLON |
05003050000027377-E0Q5vIO3AjaM |
|
08:52:41 |
487 |
1,425.0000 |
XLON |
07003070000028074-E0Q5vIO3Akl3 |
|
08:54:21 |
92 |
1,425.0000 |
XLON |
07003070000028868-E0Q5vIO3Alg4 |
|
08:54:21 |
200 |
1,425.0000 |
XLON |
07003070000028868-E0Q5vIO3Alg6 |
|
08:54:23 |
263 |
1,423.0000 |
XLON |
07003070000028879-E0Q5vIO3AlmH |
|
08:57:36 |
266 |
1,423.0000 |
XLON |
05003050000029477-E0Q5vIO3Ao3Z |
|
08:58:27 |
337 |
1,423.0000 |
XLON |
05003050000030134-E0Q5vIO3Aoa7 |
|
09:10:40 |
269 |
1,425.0000 |
XLON |
05003050000037274-E0Q5vIO3AwSH |
|
09:10:41 |
374 |
1,425.0000 |
XLON |
05003050000038227-E0Q5vIO3AwT7 |
|
09:10:42 |
347 |
1,425.0000 |
XLON |
07003070000038248-E0Q5vIO3AwTQ |
|
09:10:43 |
294 |
1,425.0000 |
XLON |
07003070000038254-E0Q5vIO3AwUh |
|
09:10:44 |
204 |
1,425.0000 |
XLON |
07003070000038257-E0Q5vIO3AwVA |
|
09:10:45 |
347 |
1,425.0000 |
XLON |
07003070000038263-E0Q5vIO3AwVi |
|
09:14:52 |
189 |
1,426.0000 |
XLON |
07003070000039740-E0Q5vIO3Azwv |
|
09:14:52 |
79 |
1,426.0000 |
XLON |
07003070000039740-E0Q5vIO3Azwx |
|
09:14:53 |
29 |
1,426.0000 |
XLON |
07003070000040124-E0Q5vIO3Azxw |
|
09:14:54 |
347 |
1,426.0000 |
XLON |
07003070000040138-E0Q5vIO3AzzF |
|
09:14:55 |
320 |
1,426.0000 |
XLON |
07003070000040148-E0Q5vIO3B02B |
|
09:18:26 |
320 |
1,426.0000 |
XLON |
07003070000040153-E0Q5vIO3B1qF |
|
09:18:27 |
299 |
1,426.0000 |
XLON |
07003070000041939-E0Q5vIO3B1st |
|
09:18:28 |
299 |
1,426.0000 |
XLON |
05003050000041985-E0Q5vIO3B1tI |
|
09:18:29 |
38 |
1,426.0000 |
XLON |
07003070000041947-E0Q5vIO3B1u9 |
|
09:18:29 |
226 |
1,426.0000 |
XLON |
07003070000041947-E0Q5vIO3B1uB |
|
09:18:30 |
299 |
1,426.0000 |
XLON |
05003050000041996-E0Q5vIO3B1uf |
|
09:18:30 |
19 |
1,426.0000 |
XLON |
05003050000041996-E0Q5vIO3B1uk |
|
09:18:34 |
8 |
1,426.0000 |
XLON |
05003050000041996-E0Q5vIO3B1xH |
|
09:18:34 |
264 |
1,426.0000 |
XLON |
07003070000041955-E0Q5vIO3B1xJ |
|
09:18:40 |
299 |
1,426.0000 |
XLON |
05003050000042025-E0Q5vIO3B22T |
|
09:19:01 |
177 |
1,425.0000 |
XLON |
07003070000038268-E0Q5vIO3B2Ta |
|
09:19:14 |
143 |
1,425.0000 |
XLON |
07003070000038268-E0Q5vIO3B2bn |
|
09:20:52 |
329 |
1,425.0000 |
XLON |
05003050000042891-E0Q5vIO3B4D8 |
|
09:21:01 |
278 |
1,425.0000 |
XLON |
05003050000043219-E0Q5vIO3B4Th |
|
09:22:02 |
226 |
1,425.0000 |
XLON |
05003050000043742-E0Q5vIO3B54W |
|
09:23:39 |
166 |
1,425.0000 |
XLON |
07003070000044135-E0Q5vIO3B5lM |
|
09:25:08 |
1 |
1,426.0000 |
XLON |
05003050000045399-E0Q5vIO3B6SM |
|
09:25:08 |
280 |
1,426.0000 |
XLON |
05003050000045399-E0Q5vIO3B6SH |
|
09:26:01 |
281 |
1,426.0000 |
XLON |
05003050000045771-E0Q5vIO3B756 |
|
09:26:27 |
197 |
1,425.0000 |
XLON |
07003070000044135-E0Q5vIO3B7JS |
|
09:26:27 |
12 |
1,425.0000 |
XLON |
07003070000045372-E0Q5vIO3B7JW |
|
09:26:27 |
106 |
1,425.0000 |
XLON |
07003070000045372-E0Q5vIO3B7Jg |
|
09:26:43 |
241 |
1,424.0000 |
XLON |
05003050000030816-E0Q5vIO3B7eM |
|
09:28:01 |
423 |
1,424.0000 |
XLON |
05003050000046707-E0Q5vIO3B8iu |
|
09:29:21 |
367 |
1,424.0000 |
XLON |
07003070000047434-E0Q5vIO3B9e9 |
|
09:31:01 |
227 |
1,424.0000 |
XLON |
05003050000048260-E0Q5vIO3BAXi |
|
09:31:39 |
87 |
1,424.0000 |
XLON |
05003050000048596-E0Q5vIO3BApb |
|
09:31:39 |
31 |
1,424.0000 |
XLON |
05003050000048596-E0Q5vIO3BApd |
|
09:31:39 |
37 |
1,424.0000 |
XLON |
05003050000048596-E0Q5vIO3BApf |
|
09:31:39 |
57 |
1,424.0000 |
XLON |
05003050000048596-E0Q5vIO3BAph |
|
09:42:20 |
282 |
1,422.0000 |
XLON |
05003050000049207-E0Q5vIO3BHFj |
|
09:42:21 |
155 |
1,422.0000 |
XLON |
05003050000053424-E0Q5vIO3BHHV |
|
09:42:21 |
190 |
1,422.0000 |
XLON |
05003050000053424-E0Q5vIO3BHHX |
|
09:42:22 |
398 |
1,421.0000 |
XLON |
07003070000053457-E0Q5vIO3BHJ0 |
|
09:42:23 |
364 |
1,421.0000 |
XLON |
05003050000053434-E0Q5vIO3BHJQ |
|
09:42:24 |
420 |
1,421.0000 |
XLON |
05003050000053440-E0Q5vIO3BHJd |
|
09:42:35 |
241 |
1,420.0000 |
XLON |
05003050000053513-E0Q5vIO3BHZ8 |
|
09:42:35 |
16 |
1,420.0000 |
XLON |
05003050000046199-E0Q5vIO3BHYF |
|
09:42:35 |
243 |
1,420.0000 |
XLON |
05003050000046199-E0Q5vIO3BHY2 |
|
09:44:04 |
226 |
1,420.0000 |
XLON |
05003050000054079-E0Q5vIO3BIad |
|
09:44:04 |
100 |
1,420.0000 |
XLON |
05003050000054079-E0Q5vIO3BIaf |
|
09:44:04 |
212 |
1,420.0000 |
XLON |
05003050000054079-E0Q5vIO3BIah |
|
09:45:44 |
361 |
1,420.0000 |
XLON |
07003070000054759-E0Q5vIO3BJfZ |
|
09:46:01 |
417 |
1,420.0000 |
XLON |
07003070000054887-E0Q5vIO3BJti |
|
09:47:41 |
386 |
1,419.0000 |
XLON |
07003070000055487-E0Q5vIO3BLA8 |
|
09:49:21 |
226 |
1,418.0000 |
XLON |
07003070000056134-E0Q5vIO3BMQ5 |
|
09:49:21 |
108 |
1,418.0000 |
XLON |
07003070000056134-E0Q5vIO3BMQ7 |
|
09:49:21 |
46 |
1,418.0000 |
XLON |
07003070000056134-E0Q5vIO3BMQ9 |
|
09:51:01 |
63 |
1,418.0000 |
XLON |
07003070000056797-E0Q5vIO3BNOD |
|
09:51:01 |
74 |
1,418.0000 |
XLON |
07003070000056797-E0Q5vIO3BNOF |
|
09:51:01 |
271 |
1,418.0000 |
XLON |
07003070000056797-E0Q5vIO3BNOH |
|
09:52:41 |
76 |
1,418.0000 |
XLON |
05003050000057563-E0Q5vIO3BOdm |
|
09:52:41 |
109 |
1,418.0000 |
XLON |
05003050000057563-E0Q5vIO3BOdo |
|
09:52:41 |
77 |
1,418.0000 |
XLON |
05003050000057563-E0Q5vIO3BOdq |
|
09:55:16 |
279 |
1,418.0000 |
XLON |
05003050000058425-E0Q5vIO3BQHa |
|
09:56:01 |
131 |
1,418.0000 |
XLON |
07003070000059263-E0Q5vIO3BQgd |
|
09:56:01 |
262 |
1,418.0000 |
XLON |
07003070000059263-E0Q5vIO3BQgj |
|
09:57:41 |
26 |
1,418.0000 |
XLON |
07003070000060225-E0Q5vIO3BSFD |
|
09:57:41 |
180 |
1,418.0000 |
XLON |
07003070000060225-E0Q5vIO3BSFF |
|
09:58:41 |
166 |
1,417.0000 |
XLON |
05003050000060598-E0Q5vIO3BSuL |
|
09:59:25 |
373 |
1,417.0000 |
XLON |
05003050000060868-E0Q5vIO3BTFY |
|
10:04:31 |
318 |
1,418.0000 |
XLON |
05003050000062232-E0Q5vIO3BWgS |
|
10:05:31 |
351 |
1,418.0000 |
XLON |
05003050000063877-E0Q5vIO3BXfQ |
|
10:06:01 |
409 |
1,418.0000 |
XLON |
05003050000064104-E0Q5vIO3BXwy |
|
10:06:40 |
346 |
1,417.0000 |
XLON |
05003050000061732-E0Q5vIO3BYTi |
|
10:06:40 |
309 |
1,416.0000 |
XLON |
07003070000046155-E0Q5vIO3BYUG |
|
10:07:41 |
10 |
1,417.0000 |
XLON |
07003070000064846-E0Q5vIO3BZFZ |
|
10:07:41 |
136 |
1,417.0000 |
XLON |
07003070000064846-E0Q5vIO3BZFb |
|
10:07:41 |
60 |
1,417.0000 |
XLON |
07003070000064846-E0Q5vIO3BZFd |
|
10:07:41 |
226 |
1,417.0000 |
XLON |
07003070000064846-E0Q5vIO3BZFf |
|
10:07:41 |
1 |
1,417.0000 |
XLON |
07003070000064846-E0Q5vIO3BZFh |
|
10:09:25 |
300 |
1,416.0000 |
XLON |
05003050000065500-E0Q5vIO3BaVg |
|
10:12:01 |
283 |
1,417.0000 |
XLON |
05003050000066791-E0Q5vIO3BcGO |
|
10:12:41 |
99 |
1,418.0000 |
XLON |
05003050000067045-E0Q5vIO3Bcjw |
|
10:12:41 |
170 |
1,418.0000 |
XLON |
05003050000067045-E0Q5vIO3Bcjy |
|
10:12:41 |
27 |
1,418.0000 |
XLON |
05003050000067045-E0Q5vIO3Bck0 |
|
10:13:22 |
340 |
1,416.0000 |
XLON |
05003050000066290-E0Q5vIO3Bd87 |
|
10:14:22 |
335 |
1,416.0000 |
XLON |
07003070000067982-E0Q5vIO3BdmM |
|
10:16:01 |
290 |
1,416.0000 |
XLON |
05003050000068735-E0Q5vIO3Bevc |
|
10:17:41 |
112 |
1,417.0000 |
XLON |
05003050000069693-E0Q5vIO3BgP9 |
|
10:17:41 |
136 |
1,417.0000 |
XLON |
05003050000069693-E0Q5vIO3BgPB |
|
10:19:31 |
414 |
1,417.0000 |
XLON |
07003070000070339-E0Q5vIO3BhbC |
|
10:21:01 |
342 |
1,417.0000 |
XLON |
05003050000071046-E0Q5vIO3BiMJ |
|
10:23:16 |
265 |
1,417.0000 |
XLON |
07003070000071668-E0Q5vIO3Bjwt |
|
10:25:30 |
338 |
1,417.0000 |
XLON |
05003050000072226-E0Q5vIO3Bl7v |
|
10:28:16 |
308 |
1,417.0000 |
XLON |
05003050000072779-E0Q5vIO3BmYX |
|
10:28:20 |
3 |
1,417.0000 |
XLON |
05003050000072779-E0Q5vIO3Bmcr |
|
10:29:45 |
445 |
1,417.0000 |
XLON |
07003070000074047-E0Q5vIO3BnWx |
|
10:31:02 |
477 |
1,417.0000 |
XLON |
07003070000074760-E0Q5vIO3Boaz |
|
10:32:41 |
307 |
1,417.0000 |
XLON |
07003070000075579-E0Q5vIO3BphC |
|
10:36:49 |
438 |
1,417.0000 |
XLON |
07003070000076333-E0Q5vIO3BrgA |
|
10:38:00 |
353 |
1,417.0000 |
XLON |
07003070000077697-E0Q5vIO3BsNz |
|
10:42:02 |
36 |
1,417.0000 |
XLON |
05003050000078266-E0Q5vIO3Buo1 |
|
10:42:02 |
411 |
1,417.0000 |
XLON |
05003050000078266-E0Q5vIO3Buo4 |
|
10:43:00 |
442 |
1,417.0000 |
XLON |
05003050000079350-E0Q5vIO3BvTG |
|
10:44:26 |
476 |
1,416.0000 |
XLON |
07003070000079898-E0Q5vIO3BwP1 |
|
10:46:01 |
103 |
1,418.0000 |
XLON |
07003070000080567-E0Q5vIO3BxKQ |
|
10:46:01 |
155 |
1,418.0000 |
XLON |
07003070000080567-E0Q5vIO3BxKS |
|
10:46:03 |
102 |
1,418.0000 |
XLON |
05003050000080563-E0Q5vIO3BxNn |
|
10:48:18 |
441 |
1,417.0000 |
XLON |
05003050000081352-E0Q5vIO3BylB |
|
10:49:23 |
467 |
1,417.0000 |
XLON |
07003070000081954-E0Q5vIO3BzIB |
|
10:52:01 |
316 |
1,418.0000 |
XLON |
05003050000082991-E0Q5vIO3C0TY |
|
10:52:41 |
377 |
1,418.0000 |
XLON |
05003050000083210-E0Q5vIO3C0ss |
|
10:54:21 |
336 |
1,418.0000 |
XLON |
07003070000083710-E0Q5vIO3C1qq |
|
10:55:45 |
171 |
1,417.0000 |
XLON |
07003070000082683-E0Q5vIO3C2uR |
|
10:55:45 |
116 |
1,417.0000 |
XLON |
07003070000082683-E0Q5vIO3C2uU |
|
10:56:01 |
289 |
1,417.0000 |
XLON |
07003070000084280-E0Q5vIO3C39l |
|
10:57:41 |
280 |
1,416.0000 |
XLON |
07003070000085120-E0Q5vIO3C4t8 |
|
10:59:21 |
368 |
1,416.0000 |
XLON |
07003070000085981-E0Q5vIO3C6PU |
|
11:00:12 |
124 |
1,415.0000 |
XLON |
05003050000084273-E0Q5vIO3C744 |
|
11:01:10 |
257 |
1,415.0000 |
XLON |
05003050000086752-E0Q5vIO3C7Yu |
|
11:02:43 |
232 |
1,415.0000 |
XLON |
07003070000087574-E0Q5vIO3C8W0 |
|
11:04:22 |
278 |
1,415.0000 |
XLON |
07003070000088640-E0Q5vIO3C9gU |
|
11:06:02 |
396 |
1,415.0000 |
XLON |
07003070000089461-E0Q5vIO3CAdE |
|
11:07:42 |
26 |
1,415.0000 |
XLON |
05003050000090185-E0Q5vIO3CBoX |
|
11:07:42 |
223 |
1,415.0000 |
XLON |
05003050000090185-E0Q5vIO3CBoZ |
|
11:16:06 |
112 |
1,415.0000 |
XLON |
05003050000091717-E0Q5vIO3CGak |
|
11:16:06 |
40 |
1,415.0000 |
XLON |
05003050000091717-E0Q5vIO3CGam |
|
11:16:06 |
179 |
1,415.0000 |
XLON |
05003050000091717-E0Q5vIO3CGao |
|
11:16:06 |
7 |
1,415.0000 |
XLON |
05003050000091717-E0Q5vIO3CGar |
|
11:16:34 |
503 |
1,416.0000 |
XLON |
05003050000093046-E0Q5vIO3CGvN |
|
11:17:34 |
105 |
1,416.0000 |
XLON |
07003070000093396-E0Q5vIO3CHRw |
|
11:19:15 |
321 |
1,417.0000 |
XLON |
05003050000093926-E0Q5vIO3CInz |
|
11:19:55 |
293 |
1,417.0000 |
XLON |
07003070000094191-E0Q5vIO3CJFV |
|
11:20:55 |
152 |
1,417.0000 |
XLON |
05003050000094451-E0Q5vIO3CJw2 |
|
11:21:03 |
350 |
1,417.0000 |
XLON |
05003050000094484-E0Q5vIO3CK0q |
|
11:21:15 |
322 |
1,416.0000 |
XLON |
07003070000093641-E0Q5vIO3CK84 |
|
11:26:36 |
302 |
1,417.0000 |
XLON |
05003050000095138-E0Q5vIO3CN8y |
|
11:27:03 |
121 |
1,417.0000 |
XLON |
05003050000096291-E0Q5vIO3CNKW |
|
11:27:43 |
459 |
1,417.0000 |
XLON |
07003070000096655-E0Q5vIO3CNha |
|
11:29:23 |
413 |
1,417.0000 |
XLON |
07003070000097116-E0Q5vIO3COUH |
|
11:30:55 |
405 |
1,416.0000 |
XLON |
07003070000095131-E0Q5vIO3CPbs |
|
11:34:23 |
35 |
1,418.0000 |
XLON |
05003050000099066-E0Q5vIO3CRf9 |
|
11:34:23 |
104 |
1,418.0000 |
XLON |
05003050000099066-E0Q5vIO3CRfB |
|
11:34:23 |
36 |
1,418.0000 |
XLON |
05003050000099066-E0Q5vIO3CRfD |
|
11:34:23 |
226 |
1,418.0000 |
XLON |
05003050000099066-E0Q5vIO3CRfF |
|
11:36:03 |
32 |
1,418.0000 |
XLON |
07003070000099749-E0Q5vIO3CSib |
|
11:37:03 |
7 |
1,419.0000 |
XLON |
05003050000100051-E0Q5vIO3CTGB |
|
11:37:03 |
226 |
1,419.0000 |
XLON |
05003050000100051-E0Q5vIO3CTGD |
|
11:37:43 |
348 |
1,418.0000 |
XLON |
07003070000100467-E0Q5vIO3CTZC |
|
11:39:23 |
296 |
1,418.0000 |
XLON |
07003070000101383-E0Q5vIO3CUQ1 |
|
11:42:43 |
19 |
1,419.0000 |
XLON |
07003070000102702-E0Q5vIO3CWLb |
|
11:43:27 |
326 |
1,418.0000 |
XLON |
05003050000101982-E0Q5vIO3CWeo |
|
11:45:51 |
416 |
1,417.0000 |
XLON |
05003050000103184-E0Q5vIO3CXug |
|
11:48:03 |
385 |
1,417.0000 |
XLON |
05003050000103700-E0Q5vIO3CYq3 |
|
11:56:42 |
414 |
1,418.0000 |
XLON |
05003050000107058-E0Q5vIO3Cc5V |
|
12:00:15 |
331 |
1,418.0000 |
XLON |
07003070000107098-E0Q5vIO3CeHc |
|
12:00:16 |
180 |
1,418.0000 |
XLON |
05003050000108432-E0Q5vIO3CeJb |
|
12:02:14 |
211 |
1,418.0000 |
XLON |
05003050000108432-E0Q5vIO3CfT3 |
|
12:02:14 |
117 |
1,418.0000 |
XLON |
07003070000108528-E0Q5vIO3CfT7 |
|
12:02:15 |
414 |
1,418.0000 |
XLON |
05003050000109268-E0Q5vIO3CfTk |
|
12:02:16 |
361 |
1,418.0000 |
XLON |
05003050000109279-E0Q5vIO3CfUY |
|
12:02:17 |
301 |
1,418.0000 |
XLON |
05003050000109282-E0Q5vIO3CfUp |
|
12:02:18 |
414 |
1,418.0000 |
XLON |
07003070000109399-E0Q5vIO3CfVS |
|
12:03:40 |
267 |
1,418.0000 |
XLON |
07003070000109772-E0Q5vIO3CgNT |
|
12:04:56 |
423 |
1,418.0000 |
XLON |
07003070000110017-E0Q5vIO3Cgye |
|
12:10:11 |
1 |
1,419.0000 |
XLON |
07003070000112178-E0Q5vIO3Ckl3 |
|
12:10:16 |
261 |
1,419.0000 |
XLON |
07003070000112178-E0Q5vIO3Ckoa |
|
12:10:17 |
476 |
1,419.0000 |
XLON |
05003050000112113-E0Q5vIO3Ckp4 |
|
12:13:37 |
355 |
1,420.0000 |
XLON |
05003050000113575-E0Q5vIO3CmOp |
|
12:13:38 |
414 |
1,420.0000 |
XLON |
07003070000113681-E0Q5vIO3CmQw |
|
12:14:38 |
228 |
1,420.0000 |
XLON |
05003050000114051-E0Q5vIO3Cmni |
|
12:15:18 |
436 |
1,420.0000 |
XLON |
07003070000114430-E0Q5vIO3CnFO |
|
12:16:03 |
452 |
1,420.0000 |
XLON |
07003070000114798-E0Q5vIO3CndH |
|
12:17:43 |
353 |
1,420.0000 |
XLON |
07003070000115398-E0Q5vIO3Cof3 |
|
12:19:23 |
48 |
1,420.0000 |
XLON |
07003070000116043-E0Q5vIO3CpWq |
|
12:19:23 |
154 |
1,420.0000 |
XLON |
07003070000116043-E0Q5vIO3CpWs |
|
12:19:23 |
39 |
1,420.0000 |
XLON |
07003070000116043-E0Q5vIO3CpWu |
|
12:21:03 |
332 |
1,420.0000 |
XLON |
05003050000116591-E0Q5vIO3CqYA |
|
12:21:25 |
372 |
1,419.0000 |
XLON |
05003050000112422-E0Q5vIO3Cqqj |
|
12:23:43 |
329 |
1,419.0000 |
XLON |
07003070000117469-E0Q5vIO3Cs1l |
|
12:27:55 |
276 |
1,420.0000 |
XLON |
07003070000119566-E0Q5vIO3CuKg |
|
12:29:23 |
275 |
1,420.0000 |
XLON |
07003070000120579-E0Q5vIO3CuqI |
|
12:30:43 |
173 |
1,419.0000 |
XLON |
05003050000118167-E0Q5vIO3CvQT |
|
12:31:46 |
85 |
1,419.0000 |
XLON |
05003050000118167-E0Q5vIO3Cw2p |
|
12:31:46 |
244 |
1,419.0000 |
XLON |
07003070000121250-E0Q5vIO3Cw2r |
|
12:32:43 |
304 |
1,419.0000 |
XLON |
07003070000121971-E0Q5vIO3CwkV |
|
12:34:23 |
127 |
1,419.0000 |
XLON |
07003070000122606-E0Q5vIO3CxZ5 |
|
12:34:23 |
293 |
1,419.0000 |
XLON |
07003070000122606-E0Q5vIO3CxZ8 |
|
12:35:59 |
155 |
1,418.0000 |
XLON |
05003050000118951-E0Q5vIO3CyKb |
|
12:36:03 |
226 |
1,418.0000 |
XLON |
05003050000123063-E0Q5vIO3CyMv |
|
12:36:03 |
53 |
1,418.0000 |
XLON |
05003050000123063-E0Q5vIO3CyMx |
|
12:39:02 |
313 |
1,417.0000 |
XLON |
05003050000123583-E0Q5vIO3Czqj |
|
12:39:33 |
67 |
1,417.0000 |
XLON |
05003050000124337-E0Q5vIO3D0NX |
|
12:39:33 |
246 |
1,417.0000 |
XLON |
05003050000124337-E0Q5vIO3D0NV |
|
12:41:03 |
339 |
1,417.0000 |
XLON |
05003050000125077-E0Q5vIO3D23O |
|
12:43:12 |
384 |
1,417.0000 |
XLON |
07003070000125850-E0Q5vIO3D3Lk |
|
12:46:03 |
349 |
1,420.0000 |
XLON |
05003050000126989-E0Q5vIO3D5Kt |
|
12:46:54 |
365 |
1,419.0000 |
XLON |
07003070000126893-E0Q5vIO3D5nH |
|
12:48:21 |
244 |
1,419.0000 |
XLON |
07003070000127761-E0Q5vIO3D6q8 |
|
12:50:00 |
259 |
1,418.0000 |
XLON |
07003070000128373-E0Q5vIO3D7l2 |
|
12:52:03 |
244 |
1,419.0000 |
XLON |
07003070000129235-E0Q5vIO3D8Wx |
|
12:52:43 |
226 |
1,419.0000 |
XLON |
07003070000129474-E0Q5vIO3D8qi |
|
12:52:43 |
117 |
1,419.0000 |
XLON |
07003070000129474-E0Q5vIO3D8qk |
|
12:52:58 |
222 |
1,417.0000 |
XLON |
05003050000127697-E0Q5vIO3D91u |
|
12:54:23 |
308 |
1,417.0000 |
XLON |
07003070000130020-E0Q5vIO3D9wR |
|
12:56:42 |
291 |
1,417.0000 |
XLON |
05003050000130830-E0Q5vIO3DBPe |
|
12:57:44 |
226 |
1,417.0000 |
XLON |
05003050000131438-E0Q5vIO3DC7i |
|
12:59:24 |
226 |
1,417.0000 |
XLON |
05003050000132158-E0Q5vIO3DDAW |
|
12:59:24 |
34 |
1,417.0000 |
XLON |
05003050000132158-E0Q5vIO3DDAY |
|
13:01:04 |
374 |
1,417.0000 |
XLON |
07003070000133115-E0Q5vIO3DERP |
|
13:02:44 |
333 |
1,417.0000 |
XLON |
07003070000133725-E0Q5vIO3DFMr |
|
13:02:44 |
2 |
1,417.0000 |
XLON |
07003070000133725-E0Q5vIO3DFMt |
|
13:08:13 |
238 |
1,417.0000 |
XLON |
07003070000134312-E0Q5vIO3DIfS |
|
13:08:44 |
191 |
1,417.0000 |
XLON |
07003070000136032-E0Q5vIO3DIvm |
|
13:09:25 |
400 |
1,417.0000 |
XLON |
07003070000136256-E0Q5vIO3DJJn |
|
13:11:04 |
1 |
1,418.0000 |
XLON |
05003050000136785-E0Q5vIO3DKJ4 |
|
13:11:04 |
6 |
1,418.0000 |
XLON |
05003050000136785-E0Q5vIO3DKJ6 |
|
13:11:04 |
84 |
1,418.0000 |
XLON |
05003050000136785-E0Q5vIO3DKJ8 |
|
13:11:04 |
68 |
1,418.0000 |
XLON |
05003050000136785-E0Q5vIO3DKJA |
|
13:11:04 |
44 |
1,418.0000 |
XLON |
05003050000136785-E0Q5vIO3DKJC |
|
13:11:06 |
122 |
1,417.0000 |
XLON |
07003070000136947-E0Q5vIO3DKLe |
|
13:12:53 |
323 |
1,416.0000 |
XLON |
05003050000137410-E0Q5vIO3DLhL |
|
13:15:29 |
402 |
1,416.0000 |
XLON |
07003070000138213-E0Q5vIO3DMt4 |
|
13:15:39 |
182 |
1,415.0000 |
XLON |
05003050000132987-E0Q5vIO3DMxs |
|
13:17:18 |
378 |
1,416.0000 |
XLON |
05003050000138792-E0Q5vIO3DOBt |
|
13:17:44 |
338 |
1,416.0000 |
XLON |
07003070000139755-E0Q5vIO3DOS4 |
|
13:19:24 |
36 |
1,416.0000 |
XLON |
07003070000140568-E0Q5vIO3DPMd |
|
13:19:24 |
272 |
1,416.0000 |
XLON |
07003070000140568-E0Q5vIO3DPMf |
|
13:21:04 |
151 |
1,416.0000 |
XLON |
07003070000141329-E0Q5vIO3DQe3 |
|
13:21:04 |
241 |
1,416.0000 |
XLON |
07003070000141329-E0Q5vIO3DQe5 |
|
13:22:31 |
128 |
1,414.0000 |
XLON |
05003050000119824-E0Q5vIO3DRmv |
|
13:29:32 |
313 |
1,415.0000 |
XLON |
05003050000144520-E0Q5vIO3DVX9 |
|
13:30:04 |
408 |
1,415.0000 |
XLON |
05003050000144937-E0Q5vIO3DVzj |
|
13:31:04 |
345 |
1,415.0000 |
XLON |
05003050000147079-E0Q5vIO3DWWJ |
|
13:32:04 |
2 |
1,415.0000 |
XLON |
05003050000147927-E0Q5vIO3DWyt |
|
13:33:39 |
109 |
1,415.0000 |
XLON |
05003050000147927-E0Q5vIO3DY1Y |
|
13:33:39 |
226 |
1,415.0000 |
XLON |
05003050000148398-E0Q5vIO3DY1c |
|
13:41:52 |
36 |
1,416.0000 |
XLON |
05003050000152784-E0Q5vIO3Dd4g |
|
13:41:52 |
36 |
1,416.0000 |
XLON |
05003050000152784-E0Q5vIO3Dd4i |
|
13:41:53 |
18 |
1,416.0000 |
XLON |
07003070000152905-E0Q5vIO3Dd7x |
|
13:41:53 |
152 |
1,416.0000 |
XLON |
07003070000152905-E0Q5vIO3Dd7z |
|
13:41:53 |
66 |
1,416.0000 |
XLON |
07003070000152905-E0Q5vIO3Dd81 |
|
13:41:54 |
18 |
1,416.0000 |
XLON |
05003050000152808-E0Q5vIO3Dd8h |
|
13:41:55 |
18 |
1,416.0000 |
XLON |
07003070000152923-E0Q5vIO3Dd96 |
|
13:41:56 |
18 |
1,416.0000 |
XLON |
07003070000152937-E0Q5vIO3Dd9r |
|
13:41:57 |
18 |
1,416.0000 |
XLON |
05003050000152837-E0Q5vIO3DdAL |
|
13:41:58 |
18 |
1,416.0000 |
XLON |
05003050000152845-E0Q5vIO3DdBy |
|
13:41:59 |
18 |
1,416.0000 |
XLON |
07003070000152954-E0Q5vIO3DdCo |
|
13:42:00 |
18 |
1,416.0000 |
XLON |
07003070000152960-E0Q5vIO3DdDI |
|
13:42:01 |
18 |
1,416.0000 |
XLON |
05003050000152855-E0Q5vIO3DdDz |
|
13:42:02 |
18 |
1,416.0000 |
XLON |
07003070000152969-E0Q5vIO3DdEu |
|
13:42:03 |
18 |
1,416.0000 |
XLON |
07003070000152979-E0Q5vIO3DdFS |
|
13:42:04 |
18 |
1,416.0000 |
XLON |
05003050000152885-E0Q5vIO3DdH1 |
|
13:42:05 |
18 |
1,416.0000 |
XLON |
05003050000152905-E0Q5vIO3DdI3 |
|
13:42:06 |
18 |
1,416.0000 |
XLON |
07003070000153039-E0Q5vIO3DdJE |
|
13:42:07 |
17 |
1,416.0000 |
XLON |
05003050000152932-E0Q5vIO3DdKk |
|
13:42:08 |
17 |
1,416.0000 |
XLON |
07003070000153054-E0Q5vIO3DdL9 |
|
13:42:09 |
437 |
1,416.0000 |
XLON |
07003070000153058-E0Q5vIO3DdMw |
|
13:42:10 |
348 |
1,416.0000 |
XLON |
05003050000152947-E0Q5vIO3DdNI |
|
13:42:11 |
157 |
1,416.0000 |
XLON |
05003050000152950-E0Q5vIO3DdNY |
|
13:42:11 |
308 |
1,416.0000 |
XLON |
05003050000152950-E0Q5vIO3DdNb |
|
13:43:52 |
26 |
1,416.0000 |
XLON |
05003050000153624-E0Q5vIO3DeRy |
|
13:43:52 |
226 |
1,416.0000 |
XLON |
05003050000153624-E0Q5vIO3DeS0 |
|
13:43:52 |
352 |
1,416.0000 |
XLON |
05003050000153624-E0Q5vIO3DeS2 |
|
13:43:52 |
45 |
1,416.0000 |
XLON |
05003050000153624-E0Q5vIO3DeS4 |
|
13:43:52 |
67 |
1,417.0000 |
XLON |
05003050000153624-E0Q5vIO3DeS6 |
|
13:43:52 |
295 |
1,416.0000 |
XLON |
05003050000153342-E0Q5vIO3DeRE |
|
13:43:52 |
193 |
1,415.0000 |
XLON |
05003050000149374-E0Q5vIO3DeRS |
|
13:45:32 |
89 |
1,415.0000 |
XLON |
07003070000154472-E0Q5vIO3DfY8 |
|
13:46:04 |
94 |
1,415.0000 |
XLON |
05003050000154609-E0Q5vIO3Dfwd |
|
13:47:04 |
256 |
1,415.0000 |
XLON |
07003070000155264-E0Q5vIO3DgrR |
|
13:47:44 |
400 |
1,415.0000 |
XLON |
07003070000155534-E0Q5vIO3DhBK |
|
13:47:44 |
1 |
1,415.0000 |
XLON |
07003070000155534-E0Q5vIO3DhBC |
|
13:57:36 |
49 |
1,420.0000 |
XLON |
05003050000159410-E0Q5vIO3Dno0 |
|
13:57:36 |
200 |
1,420.0000 |
XLON |
05003050000159410-E0Q5vIO3Dno2 |
|
13:57:36 |
92 |
1,420.0000 |
XLON |
05003050000159410-E0Q5vIO3Dno4 |
|
13:57:36 |
177 |
1,420.0000 |
XLON |
05003050000159410-E0Q5vIO3Dno6 |
|
13:57:37 |
576 |
1,420.0000 |
XLON |
07003070000159521-E0Q5vIO3DnpQ |
|
13:57:38 |
157 |
1,420.0000 |
XLON |
07003070000159524-E0Q5vIO3DnrQ |
|
13:57:38 |
318 |
1,420.0000 |
XLON |
07003070000159524-E0Q5vIO3DnrX |
|
13:59:51 |
411 |
1,421.0000 |
XLON |
07003070000160464-E0Q5vIO3DpFu |
|
14:00:29 |
264 |
1,421.0000 |
XLON |
05003050000160682-E0Q5vIO3Dq1r |
|
14:01:04 |
372 |
1,421.0000 |
XLON |
05003050000160958-E0Q5vIO3DqVn |
|
14:02:44 |
408 |
1,421.0000 |
XLON |
05003050000161750-E0Q5vIO3Drgr |
|
14:04:20 |
372 |
1,420.0000 |
XLON |
07003070000160281-E0Q5vIO3DtDv |
|
14:04:24 |
301 |
1,420.0000 |
XLON |
05003050000162627-E0Q5vIO3DtIt |
|
14:10:21 |
407 |
1,422.0000 |
XLON |
05003050000165430-E0Q5vIO3Dy3s |
|
14:11:40 |
3 |
1,422.0000 |
XLON |
05003050000165438-E0Q5vIO3DywM |
|
14:11:40 |
521 |
1,422.0000 |
XLON |
05003050000165438-E0Q5vIO3DywO |
|
14:11:46 |
148 |
1,422.0000 |
XLON |
05003050000165975-E0Q5vIO3DyzY |
|
14:12:43 |
318 |
1,422.0000 |
XLON |
07003070000166288-E0Q5vIO3Dzd8 |
|
14:12:43 |
176 |
1,422.0000 |
XLON |
07003070000166288-E0Q5vIO3DzdA |
|
14:14:23 |
426 |
1,422.0000 |
XLON |
05003050000167130-E0Q5vIO3E0T5 |
|
14:15:15 |
524 |
1,421.0000 |
XLON |
07003070000165429-E0Q5vIO3E0v8 |
|
14:16:03 |
161 |
1,421.0000 |
XLON |
05003050000167968-E0Q5vIO3E1Qo |
|
14:16:03 |
11 |
1,421.0000 |
XLON |
05003050000167968-E0Q5vIO3E1Qq |
|
14:16:03 |
66 |
1,421.0000 |
XLON |
05003050000167968-E0Q5vIO3E1Qs |
|
14:16:03 |
43 |
1,421.0000 |
XLON |
05003050000167968-E0Q5vIO3E1Qu |
|
14:16:04 |
421 |
1,421.0000 |
XLON |
07003070000168039-E0Q5vIO3E1SB |
|
14:17:44 |
158 |
1,421.0000 |
XLON |
07003070000168757-E0Q5vIO3E2gS |
|
14:17:44 |
89 |
1,421.0000 |
XLON |
07003070000168757-E0Q5vIO3E2gU |
|
14:19:24 |
6 |
1,421.0000 |
XLON |
05003050000169443-E0Q5vIO3E3wZ |
|
14:19:24 |
138 |
1,421.0000 |
XLON |
05003050000169443-E0Q5vIO3E3wb |
|
14:20:24 |
8 |
1,421.0000 |
XLON |
05003050000169851-E0Q5vIO3E4dd |
|
14:21:04 |
25 |
1,421.0000 |
XLON |
07003070000170499-E0Q5vIO3E56l |
|
14:21:04 |
9 |
1,421.0000 |
XLON |
07003070000170499-E0Q5vIO3E56n |
|
14:21:04 |
10 |
1,421.0000 |
XLON |
07003070000170499-E0Q5vIO3E56p |
|
14:21:04 |
38 |
1,421.0000 |
XLON |
07003070000170499-E0Q5vIO3E56r |
|
14:22:04 |
24 |
1,421.0000 |
XLON |
05003050000170950-E0Q5vIO3E5gt |
|
14:22:04 |
8 |
1,421.0000 |
XLON |
05003050000170950-E0Q5vIO3E5gv |
|
14:22:04 |
10 |
1,421.0000 |
XLON |
05003050000170950-E0Q5vIO3E5gx |
|
14:22:04 |
7 |
1,421.0000 |
XLON |
05003050000170950-E0Q5vIO3E5gz |
|
14:22:58 |
504 |
1,420.0000 |
XLON |
05003050000171275-E0Q5vIO3E6Eq |
|
14:26:04 |
411 |
1,420.0000 |
XLON |
05003050000172193-E0Q5vIO3E8v8 |
|
14:26:04 |
96 |
1,420.0000 |
XLON |
05003050000172193-E0Q5vIO3E8vA |
|
14:27:39 |
157 |
1,420.0000 |
XLON |
05003050000173422-E0Q5vIO3EAaB |
|
14:27:43 |
350 |
1,420.0000 |
XLON |
05003050000173422-E0Q5vIO3EAfo |
|
14:28:50 |
236 |
1,420.0000 |
XLON |
05003050000174424-E0Q5vIO3EBhd |
|
14:28:50 |
338 |
1,420.0000 |
XLON |
05003050000174424-E0Q5vIO3EBhk |
|
14:32:06 |
416 |
1,420.0000 |
XLON |
07003070000176294-E0Q5vIO3EHuf |
|
14:32:06 |
15 |
1,420.0000 |
XLON |
07003070000176294-E0Q5vIO3EHuj |
|
14:32:07 |
395 |
1,420.0000 |
XLON |
07003070000179411-E0Q5vIO3EHxg |
|
14:32:08 |
174 |
1,420.0000 |
XLON |
07003070000179428-E0Q5vIO3EI07 |
|
14:32:08 |
365 |
1,420.0000 |
XLON |
07003070000179428-E0Q5vIO3EI09 |
|
14:32:09 |
539 |
1,420.0000 |
XLON |
07003070000179442-E0Q5vIO3EI0s |
|
14:32:19 |
359 |
1,420.0000 |
XLON |
07003070000179647-E0Q5vIO3EIHX |
|
14:32:57 |
523 |
1,419.0000 |
XLON |
05003050000180419-E0Q5vIO3EJJu |
|
14:32:58 |
16 |
1,419.0000 |
XLON |
05003050000180419-E0Q5vIO3EJL0 |
|
14:33:43 |
24 |
1,419.0000 |
XLON |
07003070000181777-E0Q5vIO3EKdd |
|
14:33:43 |
449 |
1,419.0000 |
XLON |
07003070000181777-E0Q5vIO3EKdf |
|
14:34:06 |
460 |
1,418.0000 |
XLON |
07003070000168035-E0Q5vIO3ELOn |
|
14:35:18 |
505 |
1,418.0000 |
XLON |
05003050000184031-E0Q5vIO3ENtU |
|
14:36:04 |
397 |
1,417.0000 |
XLON |
07003070000185204-E0Q5vIO3EPjL |
|
14:36:55 |
651 |
1,417.0000 |
XLON |
05003050000186410-E0Q5vIO3ERVF |
|
14:38:38 |
430 |
1,419.0000 |
XLON |
05003050000188277-E0Q5vIO3EUFx |
|
14:38:46 |
168 |
1,418.0000 |
XLON |
05003050000187874-E0Q5vIO3EUR9 |
|
14:38:46 |
377 |
1,418.0000 |
XLON |
05003050000187874-E0Q5vIO3EURB |
|
14:40:18 |
672 |
1,417.0000 |
XLON |
05003050000190081-E0Q5vIO3EWr3 |
|
14:41:04 |
339 |
1,417.0000 |
XLON |
05003050000191282-E0Q5vIO3EXo7 |
|
14:41:04 |
478 |
1,417.0000 |
XLON |
05003050000191282-E0Q5vIO3EXo9 |
|
14:41:04 |
58 |
1,417.0000 |
XLON |
05003050000191282-E0Q5vIO3EXoB |
|
14:41:21 |
433 |
1,416.0000 |
XLON |
07003070000184063-E0Q5vIO3EYCc |
|
14:42:49 |
543 |
1,414.0000 |
XLON |
05003050000193285-E0Q5vIO3EaZP |
|
14:43:15 |
316 |
1,413.0000 |
XLON |
07003070000193349-E0Q5vIO3EbQC |
|
14:45:04 |
125 |
1,413.0000 |
XLON |
05003050000193846-E0Q5vIO3EeYI |
|
14:45:04 |
46 |
1,413.0000 |
XLON |
07003070000193349-E0Q5vIO3EeYE |
|
14:45:04 |
47 |
1,413.0000 |
XLON |
07003070000194819-E0Q5vIO3EeYS |
|
14:45:04 |
246 |
1,413.0000 |
XLON |
07003070000194819-E0Q5vIO3EeYX |
|
14:45:04 |
211 |
1,413.0000 |
XLON |
05003050000194783-E0Q5vIO3EeYd |
|
14:45:04 |
106 |
1,413.0000 |
XLON |
07003070000194819-E0Q5vIO3EeYb |
|
14:46:04 |
495 |
1,413.0000 |
XLON |
07003070000196441-E0Q5vIO3EgkU |
|
14:47:44 |
339 |
1,413.0000 |
XLON |
07003070000198207-E0Q5vIO3EkF5 |
|
14:47:44 |
203 |
1,413.0000 |
XLON |
07003070000198207-E0Q5vIO3EkF7 |
|
14:48:44 |
251 |
1,411.0000 |
XLON |
07003070000195477-E0Q5vIO3Em8l |
|
14:48:44 |
39 |
1,411.0000 |
XLON |
07003070000195477-E0Q5vIO3Em8p |
|
14:49:55 |
399 |
1,411.0000 |
XLON |
07003070000199572-E0Q5vIO3Eo20 |
|
14:51:03 |
114 |
1,411.0000 |
XLON |
05003050000200508-E0Q5vIO3Eq1Y |
|
14:51:03 |
80 |
1,411.0000 |
XLON |
05003050000200508-E0Q5vIO3Eq1d |
|
14:51:05 |
475 |
1,411.0000 |
XLON |
05003050000201294-E0Q5vIO3Eq57 |
|
14:51:49 |
110 |
1,410.0000 |
XLON |
05003050000198137-E0Q5vIO3ErHN |
|
14:51:49 |
156 |
1,410.0000 |
XLON |
07003070000199097-E0Q5vIO3ErHP |
|
14:51:49 |
126 |
1,410.0000 |
XLON |
05003050000199484-E0Q5vIO3ErHR |
|
14:53:45 |
394 |
1,410.0000 |
XLON |
07003070000204696-E0Q5vIO3EuhV |
|
14:54:25 |
521 |
1,409.0000 |
XLON |
07003070000205315-E0Q5vIO3Evc4 |
|
14:55:55 |
25 |
1,410.0000 |
XLON |
07003070000206860-E0Q5vIO3Ey3v |
|
14:56:05 |
440 |
1,410.0000 |
XLON |
07003070000206999-E0Q5vIO3EyDy |
|
14:56:25 |
140 |
1,409.0000 |
XLON |
05003050000206359-E0Q5vIO3EyZL |
|
14:56:46 |
399 |
1,408.0000 |
XLON |
05003050000193045-E0Q5vIO3Ez9A |
|
14:57:46 |
365 |
1,408.0000 |
XLON |
05003050000208865-E0Q5vIO3F0aE |
|
14:58:46 |
272 |
1,408.0000 |
XLON |
07003070000209910-E0Q5vIO3F1ya |
|
14:59:26 |
511 |
1,408.0000 |
XLON |
07003070000210834-E0Q5vIO3F2hw |
|
15:00:50 |
124 |
1,408.0000 |
XLON |
05003050000212804-E0Q5vIO3F5Ab |
|
15:01:16 |
472 |
1,408.0000 |
XLON |
05003050000213882-E0Q5vIO3F6AO |
|
15:02:06 |
206 |
1,408.0000 |
XLON |
07003070000215705-E0Q5vIO3F7Rz |
|
15:02:46 |
362 |
1,408.0000 |
XLON |
05003050000216572-E0Q5vIO3F8ec |
|
15:03:37 |
528 |
1,407.0000 |
XLON |
07003070000217559-E0Q5vIO3FAQ9 |
|
15:03:37 |
31 |
1,407.0000 |
XLON |
07003070000217559-E0Q5vIO3FAQD |
|
15:05:58 |
369 |
1,406.0000 |
XLON |
05003050000204595-E0Q5vIO3FF6x |
|
15:05:58 |
582 |
1,407.0000 |
XLON |
07003070000219137-E0Q5vIO3FF6r |
|
15:06:15 |
512 |
1,405.0000 |
XLON |
05003050000220405-E0Q5vIO3FFfx |
|
15:07:46 |
477 |
1,405.0000 |
XLON |
07003070000222247-E0Q5vIO3FHwW |
|
15:09:08 |
155 |
1,406.0000 |
XLON |
07003070000223415-E0Q5vIO3FKZN |
|
15:09:28 |
27 |
1,406.0000 |
XLON |
05003050000223607-E0Q5vIO3FLDI |
|
15:09:28 |
155 |
1,406.0000 |
XLON |
05003050000223607-E0Q5vIO3FLDK |
|
15:09:33 |
153 |
1,405.0000 |
XLON |
07003070000223064-E0Q5vIO3FLM5 |
|
15:10:13 |
339 |
1,405.0000 |
XLON |
07003070000224380-E0Q5vIO3FMVV |
|
15:10:13 |
137 |
1,405.0000 |
XLON |
07003070000224380-E0Q5vIO3FMVX |
|
15:11:06 |
339 |
1,405.0000 |
XLON |
05003050000224939-E0Q5vIO3FNvI |
|
15:11:06 |
360 |
1,405.0000 |
XLON |
05003050000224939-E0Q5vIO3FNvK |
|
15:13:02 |
155 |
1,406.0000 |
XLON |
05003050000226585-E0Q5vIO3FRSj |
|
15:13:02 |
162 |
1,406.0000 |
XLON |
05003050000226585-E0Q5vIO3FRSl |
|
15:13:32 |
409 |
1,405.0000 |
XLON |
07003070000226503-E0Q5vIO3FSYQ |
|
15:14:46 |
324 |
1,409.0000 |
XLON |
05003050000228296-E0Q5vIO3FVGF |
|
15:14:51 |
410 |
1,408.0000 |
XLON |
05003050000228239-E0Q5vIO3FVL5 |
|
15:16:59 |
486 |
1,408.0000 |
XLON |
05003050000230290-E0Q5vIO3FYkQ |
|
15:17:52 |
488 |
1,408.0000 |
XLON |
05003050000231195-E0Q5vIO3FaYy |
|
15:17:52 |
560 |
1,407.0000 |
XLON |
07003070000229696-E0Q5vIO3FaZ4 |
|
15:19:32 |
7 |
1,406.0000 |
XLON |
07003070000233200-E0Q5vIO3FdSt |
|
15:19:32 |
535 |
1,406.0000 |
XLON |
07003070000233200-E0Q5vIO3FdSv |
|
15:19:32 |
140 |
1,406.0000 |
XLON |
07003070000233200-E0Q5vIO3FdSx |
|
15:19:32 |
190 |
1,406.0000 |
XLON |
07003070000233200-E0Q5vIO3FdSz |
|
15:19:33 |
211 |
1,405.0000 |
XLON |
05003050000227462-E0Q5vIO3FdUb |
|
15:20:03 |
23 |
1,405.0000 |
XLON |
05003050000227462-E0Q5vIO3FfBQ |
|
15:21:47 |
86 |
1,405.0000 |
XLON |
07003070000234940-E0Q5vIO3Fjh1 |
|
15:22:06 |
252 |
1,406.0000 |
XLON |
07003070000236190-E0Q5vIO3FkWj |
|
15:22:06 |
228 |
1,406.0000 |
XLON |
05003050000236072-E0Q5vIO3FkWX |
|
15:23:46 |
255 |
1,407.0000 |
XLON |
07003070000237852-E0Q5vIO3FnsA |
|
15:23:46 |
36 |
1,407.0000 |
XLON |
07003070000237852-E0Q5vIO3FnsC |
|
15:24:26 |
131 |
1,407.0000 |
XLON |
05003050000238423-E0Q5vIO3FpOS |
|
15:24:26 |
56 |
1,407.0000 |
XLON |
05003050000238423-E0Q5vIO3FpOU |
|
15:24:26 |
47 |
1,407.0000 |
XLON |
05003050000238423-E0Q5vIO3FpOW |
|
15:24:26 |
255 |
1,407.0000 |
XLON |
05003050000238423-E0Q5vIO3FpOY |
|
15:25:26 |
7 |
1,407.0000 |
XLON |
07003070000239478-E0Q5vIO3FrA5 |
|
15:25:26 |
130 |
1,407.0000 |
XLON |
07003070000239478-E0Q5vIO3FrA7 |
|
15:26:06 |
255 |
1,407.0000 |
XLON |
05003050000239952-E0Q5vIO3FsUe |
|
15:27:29 |
36 |
1,407.0000 |
XLON |
05003050000241166-E0Q5vIO3FvB2 |
|
15:27:29 |
497 |
1,407.0000 |
XLON |
07003070000240212-E0Q5vIO3FvAw |
|
15:27:29 |
80 |
1,407.0000 |
XLON |
05003050000241166-E0Q5vIO3FvB8 |
|
15:27:51 |
62 |
1,406.0000 |
XLON |
05003050000236851-E0Q5vIO3Fvj0 |
|
15:29:15 |
686 |
1,408.0000 |
XLON |
05003050000243220-E0Q5vIO3Fyph |
|
15:31:36 |
420 |
1,410.0000 |
XLON |
05003050000244225-E0Q5vIO3G4As |
|
15:31:36 |
121 |
1,410.0000 |
XLON |
05003050000244495-E0Q5vIO3G4B8 |
|
15:31:36 |
124 |
1,410.0000 |
XLON |
07003070000244535-E0Q5vIO3G4B6 |
|
15:31:36 |
232 |
1,410.0000 |
XLON |
07003070000244926-E0Q5vIO3G4BA |
|
15:31:44 |
440 |
1,409.0000 |
XLON |
05003050000244212-E0Q5vIO3G4bf |
|
15:32:51 |
370 |
1,407.0000 |
XLON |
05003050000244226-E0Q5vIO3G6mb |
|
15:32:51 |
149 |
1,407.0000 |
XLON |
05003050000246070-E0Q5vIO3G6md |
|
15:32:58 |
128 |
1,405.0000 |
XLON |
05003050000247534-E0Q5vIO3G7Cq |
|
15:32:58 |
40 |
1,405.0000 |
XLON |
05003050000247534-E0Q5vIO3G7Cv |
|
15:34:16 |
596 |
1,406.0000 |
XLON |
05003050000249207-E0Q5vIO3G9vl |
|
15:34:57 |
273 |
1,406.0000 |
XLON |
05003050000250006-E0Q5vIO3GBAK |
|
15:34:57 |
2 |
1,406.0000 |
XLON |
05003050000250006-E0Q5vIO3GBAM |
|
15:34:57 |
11 |
1,406.0000 |
XLON |
05003050000250006-E0Q5vIO3GBAO |
|
15:34:57 |
78 |
1,406.0000 |
XLON |
05003050000250006-E0Q5vIO3GBAQ |
|
15:34:57 |
261 |
1,406.0000 |
XLON |
05003050000250006-E0Q5vIO3GBAS |
|
15:35:13 |
595 |
1,405.0000 |
XLON |
07003070000248109-E0Q5vIO3GBxm |
|
15:38:33 |
699 |
1,407.0000 |
XLON |
05003050000253378-E0Q5vIO3GJV9 |
|
15:40:17 |
172 |
1,408.0000 |
XLON |
07003070000255520-E0Q5vIO3GNod |
|
15:41:00 |
62 |
1,408.0000 |
XLON |
07003070000255520-E0Q5vIO3GPEh |
|
15:41:15 |
260 |
1,408.0000 |
XLON |
07003070000255520-E0Q5vIO3GQ0G |
|
15:41:15 |
136 |
1,408.0000 |
XLON |
07003070000257388-E0Q5vIO3GQ0O |
|
15:44:42 |
26 |
1,409.0000 |
XLON |
07003070000262013-E0Q5vIO3GWRZ |
|
15:44:42 |
263 |
1,409.0000 |
XLON |
07003070000262013-E0Q5vIO3GWRb |
|
15:44:42 |
17 |
1,409.0000 |
XLON |
07003070000262013-E0Q5vIO3GWRd |
|
15:44:43 |
447 |
1,409.0000 |
XLON |
07003070000262037-E0Q5vIO3GWVc |
|
15:44:44 |
312 |
1,409.0000 |
XLON |
05003050000261978-E0Q5vIO3GWWl |
|
15:45:22 |
180 |
1,409.0000 |
XLON |
05003050000261978-E0Q5vIO3GXnt |
|
15:45:22 |
116 |
1,409.0000 |
XLON |
05003050000261994-E0Q5vIO3GXnz |
|
15:45:22 |
124 |
1,409.0000 |
XLON |
05003050000261978-E0Q5vIO3GXnq |
|
15:45:25 |
311 |
1,409.0000 |
XLON |
05003050000262802-E0Q5vIO3GXr5 |
|
15:46:06 |
295 |
1,410.0000 |
XLON |
05003050000263576-E0Q5vIO3Ga5t |
|
15:46:06 |
78 |
1,410.0000 |
XLON |
05003050000263576-E0Q5vIO3Ga5v |
|
15:46:06 |
308 |
1,410.0000 |
XLON |
05003050000263576-E0Q5vIO3Ga5x |
|
15:47:46 |
62 |
1,411.0000 |
XLON |
05003050000265407-E0Q5vIO3GdRW |
|
15:47:46 |
450 |
1,411.0000 |
XLON |
05003050000265407-E0Q5vIO3GdRY |
|
15:48:46 |
35 |
1,411.0000 |
XLON |
05003050000266471-E0Q5vIO3GfFS |
|
15:48:47 |
139 |
1,411.0000 |
XLON |
05003050000266471-E0Q5vIO3GfG1 |
|
15:49:26 |
367 |
1,411.0000 |
XLON |
07003070000267465-E0Q5vIO3GgT9 |
|
15:49:26 |
205 |
1,411.0000 |
XLON |
07003070000267465-E0Q5vIO3GgTB |
|
15:49:26 |
11 |
1,411.0000 |
XLON |
07003070000267465-E0Q5vIO3GgTD |
|
15:49:26 |
36 |
1,411.0000 |
XLON |
07003070000267465-E0Q5vIO3GgTF |
|
15:49:46 |
410 |
1,410.0000 |
XLON |
07003070000266558-E0Q5vIO3Ggzc |
|
15:55:58 |
500 |
1,414.0000 |
XLON |
07003070000274165-E0Q5vIO3Gsfy |
|
15:56:00 |
453 |
1,414.0000 |
XLON |
05003050000274166-E0Q5vIO3Gsm5 |
|
15:56:10 |
634 |
1,414.0000 |
XLON |
07003070000274215-E0Q5vIO3GtFI |
|
15:56:16 |
173 |
1,414.0000 |
XLON |
05003050000274382-E0Q5vIO3GtVS |
|
15:56:16 |
256 |
1,414.0000 |
XLON |
05003050000274382-E0Q5vIO3GtVV |
|
15:56:31 |
390 |
1,415.0000 |
XLON |
05003050000274685-E0Q5vIO3GtyY |
|
15:56:31 |
73 |
1,415.0000 |
XLON |
05003050000274685-E0Q5vIO3Gtya |
|
15:57:35 |
36 |
1,415.0000 |
XLON |
05003050000275805-E0Q5vIO3GwIG |
|
15:57:35 |
95 |
1,415.0000 |
XLON |
05003050000275805-E0Q5vIO3GwII |
|
15:57:53 |
551 |
1,415.0000 |
XLON |
07003070000276195-E0Q5vIO3Gwtr |
|
15:58:23 |
312 |
1,414.0000 |
XLON |
05003050000274587-E0Q5vIO3Gxip |
|
16:00:03 |
405 |
1,414.0000 |
XLON |
05003050000278009-E0Q5vIO3H0Qj |
|
16:00:05 |
147 |
1,414.0000 |
XLON |
07003070000278665-E0Q5vIO3H0Uq |
|
16:00:59 |
13 |
1,414.0000 |
XLON |
05003050000279517-E0Q5vIO3H2KB |
|
16:01:03 |
377 |
1,414.0000 |
XLON |
05003050000279545-E0Q5vIO3H2X7 |
|
16:01:03 |
84 |
1,414.0000 |
XLON |
05003050000279545-E0Q5vIO3H2XD |
|
16:01:57 |
270 |
1,415.0000 |
XLON |
07003070000280668-E0Q5vIO3H41w |
|
16:01:57 |
41 |
1,415.0000 |
XLON |
07003070000280668-E0Q5vIO3H41y |
|
16:01:57 |
1 |
1,415.0000 |
XLON |
07003070000280668-E0Q5vIO3H420 |
|
16:02:33 |
366 |
1,414.0000 |
XLON |
07003070000279698-E0Q5vIO3H5Fy |
|
16:02:41 |
160 |
1,413.0000 |
XLON |
07003070000281361-E0Q5vIO3H5e2 |
|
16:06:38 |
264 |
1,415.0000 |
XLON |
05003050000285651-E0Q5vIO3HCkg |
|
16:06:38 |
9 |
1,415.0000 |
XLON |
05003050000285651-E0Q5vIO3HCki |
|
16:06:38 |
340 |
1,415.0000 |
XLON |
05003050000285651-E0Q5vIO3HCkk |
|
16:06:38 |
250 |
1,415.0000 |
XLON |
05003050000285651-E0Q5vIO3HCkm |
|
16:06:38 |
403 |
1,414.0000 |
XLON |
05003050000282376-E0Q5vIO3HCl1 |
|
16:06:39 |
155 |
1,414.0000 |
XLON |
07003070000285750-E0Q5vIO3HCn0 |
|
16:06:39 |
373 |
1,414.0000 |
XLON |
07003070000285750-E0Q5vIO3HCn2 |
|
16:06:39 |
98 |
1,414.0000 |
XLON |
07003070000285750-E0Q5vIO3HCn4 |
|
16:10:14 |
397 |
1,413.0000 |
XLON |
07003070000286823-E0Q5vIO3HIZD |
|
16:10:14 |
131 |
1,413.0000 |
XLON |
07003070000287905-E0Q5vIO3HIZF |
|
16:11:57 |
38 |
1,415.0000 |
XLON |
05003050000291012-E0Q5vIO3HM0u |
|
16:11:57 |
528 |
1,415.0000 |
XLON |
05003050000291012-E0Q5vIO3HM0w |
|
16:11:57 |
164 |
1,415.0000 |
XLON |
05003050000291012-E0Q5vIO3HM0y |
|
16:11:57 |
301 |
1,415.0000 |
XLON |
05003050000291012-E0Q5vIO3HM10 |
|
16:11:57 |
300 |
1,415.0000 |
XLON |
05003050000291012-E0Q5vIO3HM12 |
|
16:11:58 |
657 |
1,415.0000 |
XLON |
07003070000291063-E0Q5vIO3HM2a |
|
16:12:17 |
174 |
1,414.0000 |
XLON |
05003050000290170-E0Q5vIO3HMlx |
|
16:12:34 |
530 |
1,414.0000 |
XLON |
05003050000290170-E0Q5vIO3HNCX |
|
16:13:42 |
536 |
1,415.0000 |
XLON |
07003070000292671-E0Q5vIO3HPAa |
|
16:14:31 |
351 |
1,414.0000 |
XLON |
05003050000292556-E0Q5vIO3HQfg |
|
16:15:48 |
455 |
1,414.0000 |
XLON |
07003070000294326-E0Q5vIO3HTBC |
|
16:16:18 |
369 |
1,415.0000 |
XLON |
07003070000294646-E0Q5vIO3HUDd |
|
16:16:18 |
95 |
1,415.0000 |
XLON |
07003070000294646-E0Q5vIO3HUDg |
|
16:17:01 |
125 |
1,414.0000 |
XLON |
05003050000294624-E0Q5vIO3HVkR |
|
16:17:01 |
236 |
1,414.0000 |
XLON |
07003070000294489-E0Q5vIO3HVkP |
|
16:17:39 |
490 |
1,413.0000 |
XLON |
05003050000294362-E0Q5vIO3HWxO |
|
16:17:58 |
508 |
1,413.0000 |
XLON |
05003050000295256-E0Q5vIO3HXcp |
|
16:19:46 |
399 |
1,412.0000 |
XLON |
07003070000295184-E0Q5vIO3Hb1t |
|
16:19:46 |
108 |
1,412.0000 |
XLON |
05003050000295735-E0Q5vIO3Hb22 |
|
16:20:23 |
441 |
1,412.0000 |
XLON |
07003070000295898-E0Q5vIO3Hc7m |
|
16:20:59 |
718 |
1,412.0000 |
XLON |
07003070000296069-E0Q5vIO3HcuT |
|
16:21:07 |
478 |
1,412.0000 |
XLON |
07003070000296099-E0Q5vIO3Hd4A |
|
16:21:33 |
455 |
1,411.0000 |
XLON |
05003050000295521-E0Q5vIO3Hdk8 |
|
16:22:20 |
439 |
1,410.0000 |
XLON |
05003050000296262-E0Q5vIO3Hep7 |
|
16:22:47 |
449 |
1,409.0000 |
XLON |
07003070000296610-E0Q5vIO3Hg1e |
|
16:22:47 |
264 |
1,409.0000 |
XLON |
07003070000296610-E0Q5vIO3Hg1g |
|
16:22:47 |
40 |
1,409.0000 |
XLON |
07003070000296610-E0Q5vIO3Hg1i |
|
16:22:47 |
54 |
1,409.0000 |
XLON |
07003070000296610-E0Q5vIO3Hg1k |
|
16:22:47 |
43 |
1,409.0000 |
XLON |
07003070000296610-E0Q5vIO3Hg1m |
|
16:22:47 |
202 |
1,409.0000 |
XLON |
07003070000296610-E0Q5vIO3Hg1o |
|
16:24:27 |
729 |
1,409.0000 |
XLON |
05003050000297150-E0Q5vIO3Hj6P |
|
16:25:03 |
255 |
1,408.0000 |
XLON |
05003050000295257-E0Q5vIO3HkJl |
|
16:25:03 |
277 |
1,408.0000 |
XLON |
07003070000297103-E0Q5vIO3HkJt |
|
16:25:21 |
131 |
1,407.0000 |
XLON |
05003050000296650-E0Q5vIO3Hl3i |
|
16:26:08 |
438 |
1,408.0000 |
XLON |
07003070000297645-E0Q5vIO3Hms3 |
|
16:27:47 |
449 |
1,408.0000 |
XLON |
05003050000298179-E0Q5vIO3Hpvn |
|
16:27:47 |
27 |
1,408.0000 |
XLON |
05003050000298179-E0Q5vIO3Hpvp |
|
16:28:30 |
506 |
1,407.0000 |
XLON |
05003050000297685-E0Q5vIO3HrD6 |
|
16:28:55 |
604 |
1,407.0000 |
XLON |
07003070000298457-E0Q5vIO3Hryv |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Volex
- 46 minutes ago ProVen VCT
- 51 minutes ago ProVen Growth & Income VCT
- 1 hour ago Public Policy Holding Company, Inc. (DI) (REG S, CAT3)
- 1 hour ago The Global Smaller Companies Trust