Transaction in Own Shares
Summary by AI BETAClose X
23 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
23 January 2026 |
|
Number of ordinary shares purchased: |
112,400 |
|
Lowest price per share: |
1,392p |
|
Highest price per share: |
1,406p |
|
Weighted average price per day: |
1,400.4309p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,126,461 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 199,126,461 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 23 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:14:32 |
267 |
1,401.0000 |
XLON |
05003050000006518-E0Q1ZXUU1btr |
|
08:16:30 |
20 |
1,401.0000 |
XLON |
05003050000007546-E0Q1ZXUU1dfS |
|
08:22:55 |
302 |
1,401.0000 |
XLON |
05003050000013958-E0Q1ZXUU1juI |
|
08:22:55 |
227 |
1,401.0000 |
XLON |
05003050000007546-E0Q1ZXUU1jtZ |
|
08:22:56 |
232 |
1,401.0000 |
XLON |
05003050000013978-E0Q1ZXUU1jvW |
|
08:22:56 |
231 |
1,400.0000 |
XLON |
07003070000006297-E0Q1ZXUU1jvi |
|
08:22:57 |
230 |
1,397.0000 |
XLON |
05003050000013991-E0Q1ZXUU1jyg |
|
08:22:57 |
235 |
1,398.0000 |
XLON |
07003070000006224-E0Q1ZXUU1jxk |
|
08:22:57 |
192 |
1,400.0000 |
XLON |
07003070000013958-E0Q1ZXUU1jx4 |
|
08:27:40 |
274 |
1,400.0000 |
XLON |
05003050000014473-E0Q1ZXUU1oJU |
|
08:27:40 |
232 |
1,400.0000 |
XLON |
07003070000015943-E0Q1ZXUU1oJc |
|
08:30:00 |
156 |
1,401.0000 |
XLON |
05003050000017596-E0Q1ZXUU1q7o |
|
08:30:00 |
58 |
1,401.0000 |
XLON |
05003050000017596-E0Q1ZXUU1q7m |
|
08:30:01 |
64 |
1,401.0000 |
XLON |
05003050000017636-E0Q1ZXUU1qAH |
|
08:30:02 |
5 |
1,401.0000 |
XLON |
07003070000017681-E0Q1ZXUU1qCJ |
|
08:30:30 |
254 |
1,401.0000 |
XLON |
07003070000017766-E0Q1ZXUU1qc1 |
|
08:30:38 |
1 |
1,401.0000 |
XLON |
07003070000017766-E0Q1ZXUU1ql6 |
|
08:36:46 |
317 |
1,402.0000 |
XLON |
07003070000024071-E0Q1ZXUU1w6i |
|
08:36:46 |
239 |
1,402.0000 |
XLON |
05003050000019103-E0Q1ZXUU1w5f |
|
08:45:04 |
469 |
1,402.0000 |
XLON |
07003070000028459-E0Q1ZXUU23cy |
|
08:45:04 |
211 |
1,402.0000 |
XLON |
07003070000024080-E0Q1ZXUU23ba |
|
08:45:05 |
231 |
1,402.0000 |
XLON |
07003070000028470-E0Q1ZXUU23es |
|
08:45:06 |
337 |
1,402.0000 |
XLON |
05003050000028576-E0Q1ZXUU23hV |
|
08:46:38 |
252 |
1,402.0000 |
XLON |
05003050000028584-E0Q1ZXUU252K |
|
08:47:30 |
82 |
1,402.0000 |
XLON |
07003070000029462-E0Q1ZXUU25uw |
|
08:47:30 |
16 |
1,402.0000 |
XLON |
07003070000029462-E0Q1ZXUU25uy |
|
08:47:30 |
100 |
1,402.0000 |
XLON |
07003070000029462-E0Q1ZXUU25v0 |
|
08:47:30 |
5 |
1,402.0000 |
XLON |
05003050000028584-E0Q1ZXUU25sy |
|
08:47:30 |
293 |
1,402.0000 |
XLON |
07003070000029152-E0Q1ZXUU25t2 |
|
08:47:30 |
253 |
1,401.0000 |
XLON |
07003070000018576-E0Q1ZXUU25t4 |
|
08:47:32 |
218 |
1,401.0000 |
XLON |
05003050000029577-E0Q1ZXUU25xf |
|
08:47:33 |
159 |
1,401.0000 |
XLON |
07003070000029478-E0Q1ZXUU25zw |
|
08:50:47 |
26 |
1,402.0000 |
XLON |
07003070000030619-E0Q1ZXUU28pN |
|
08:51:40 |
281 |
1,402.0000 |
XLON |
07003070000030619-E0Q1ZXUU29LL |
|
08:51:41 |
281 |
1,402.0000 |
XLON |
07003070000031154-E0Q1ZXUU29Ox |
|
08:51:41 |
326 |
1,402.0000 |
XLON |
05003050000031286-E0Q1ZXUU29Nt |
|
08:51:42 |
285 |
1,402.0000 |
XLON |
07003070000031171-E0Q1ZXUU29Ps |
|
08:51:43 |
416 |
1,402.0000 |
XLON |
07003070000031179-E0Q1ZXUU29QR |
|
08:51:48 |
482 |
1,402.0000 |
XLON |
05003050000031381-E0Q1ZXUU29b9 |
|
08:51:48 |
290 |
1,402.0000 |
XLON |
07003070000031186-E0Q1ZXUU29Ur |
|
08:51:49 |
284 |
1,402.0000 |
XLON |
05003050000031407-E0Q1ZXUU29eO |
|
08:51:49 |
100 |
1,402.0000 |
XLON |
05003050000031407-E0Q1ZXUU29eQ |
|
08:51:49 |
130 |
1,402.0000 |
XLON |
05003050000031407-E0Q1ZXUU29eS |
|
08:51:57 |
261 |
1,402.0000 |
XLON |
05003050000031433-E0Q1ZXUU29sr |
|
08:51:57 |
77 |
1,402.0000 |
XLON |
05003050000031433-E0Q1ZXUU29st |
|
08:52:00 |
150 |
1,401.0000 |
XLON |
05003050000029591-E0Q1ZXUU29vj |
|
08:52:00 |
103 |
1,401.0000 |
XLON |
07003070000029478-E0Q1ZXUU29vh |
|
08:55:07 |
329 |
1,401.0000 |
XLON |
05003050000033175-E0Q1ZXUU2CXS |
|
08:55:26 |
329 |
1,400.0000 |
XLON |
05003050000031485-E0Q1ZXUU2CpT |
|
08:56:12 |
233 |
1,400.0000 |
XLON |
05003050000035361-E0Q1ZXUU2DRU |
|
08:57:13 |
38 |
1,400.0000 |
XLON |
07003070000035994-E0Q1ZXUU2Dwa |
|
08:58:07 |
5 |
1,400.0000 |
XLON |
07003070000035994-E0Q1ZXUU2EKS |
|
08:58:27 |
39 |
1,400.0000 |
XLON |
07003070000035994-E0Q1ZXUU2ETq |
|
08:58:56 |
5 |
1,400.0000 |
XLON |
07003070000035994-E0Q1ZXUU2Ee9 |
|
08:58:59 |
9 |
1,400.0000 |
XLON |
07003070000035994-E0Q1ZXUU2Ef4 |
|
08:59:13 |
183 |
1,400.0000 |
XLON |
07003070000035994-E0Q1ZXUU2EnP |
|
08:59:13 |
12 |
1,400.0000 |
XLON |
07003070000035994-E0Q1ZXUU2EnT |
|
08:59:32 |
399 |
1,400.0000 |
XLON |
05003050000037720-E0Q1ZXUU2Exh |
|
08:59:32 |
372 |
1,399.0000 |
XLON |
05003050000035282-E0Q1ZXUU2Exq |
|
09:01:31 |
303 |
1,399.0000 |
XLON |
05003050000039030-E0Q1ZXUU2GNd |
|
09:01:31 |
18 |
1,399.0000 |
XLON |
05003050000039030-E0Q1ZXUU2GNA |
|
09:02:53 |
127 |
1,399.0000 |
XLON |
07003070000040153-E0Q1ZXUU2HNZ |
|
09:02:53 |
194 |
1,399.0000 |
XLON |
07003070000040153-E0Q1ZXUU2HNb |
|
09:04:32 |
54 |
1,399.0000 |
XLON |
05003050000040947-E0Q1ZXUU2IJp |
|
09:04:32 |
330 |
1,399.0000 |
XLON |
05003050000040947-E0Q1ZXUU2IJr |
|
09:11:21 |
179 |
1,398.0000 |
XLON |
05003050000037747-E0Q1ZXUU2MwC |
|
09:11:21 |
116 |
1,398.0000 |
XLON |
07003070000040873-E0Q1ZXUU2MwE |
|
09:11:21 |
109 |
1,398.0000 |
XLON |
05003050000041826-E0Q1ZXUU2MwK |
|
09:11:21 |
222 |
1,398.0000 |
XLON |
05003050000042276-E0Q1ZXUU2MwM |
|
09:12:02 |
285 |
1,398.0000 |
XLON |
05003050000044845-E0Q1ZXUU2NS7 |
|
09:12:02 |
155 |
1,398.0000 |
XLON |
05003050000044845-E0Q1ZXUU2NS9 |
|
09:12:02 |
135 |
1,398.0000 |
XLON |
05003050000044845-E0Q1ZXUU2NSB |
|
09:13:47 |
258 |
1,398.0000 |
XLON |
05003050000045514-E0Q1ZXUU2OVw |
|
09:15:44 |
265 |
1,399.0000 |
XLON |
07003070000046039-E0Q1ZXUU2QCx |
|
09:16:12 |
33 |
1,399.0000 |
XLON |
07003070000046347-E0Q1ZXUU2Qf7 |
|
09:16:12 |
285 |
1,399.0000 |
XLON |
07003070000046347-E0Q1ZXUU2Qf9 |
|
09:16:40 |
42 |
1,398.0000 |
XLON |
05003050000045514-E0Q1ZXUU2Qu6 |
|
09:16:40 |
142 |
1,398.0000 |
XLON |
05003050000045880-E0Q1ZXUU2Qu8 |
|
09:17:23 |
19 |
1,396.0000 |
XLON |
07003070000031270-E0Q1ZXUU2RTA |
|
09:17:23 |
199 |
1,396.0000 |
XLON |
07003070000031270-E0Q1ZXUU2RTF |
|
09:19:32 |
275 |
1,397.0000 |
XLON |
07003070000047460-E0Q1ZXUU2SxW |
|
09:19:32 |
70 |
1,397.0000 |
XLON |
07003070000047460-E0Q1ZXUU2SxY |
|
09:19:58 |
401 |
1,396.0000 |
XLON |
05003050000047307-E0Q1ZXUU2TGB |
|
09:30:06 |
11 |
1,398.0000 |
XLON |
05003050000050489-E0Q1ZXUU2aLG |
|
09:32:01 |
91 |
1,399.0000 |
XLON |
05003050000052193-E0Q1ZXUU2bdZ |
|
09:32:01 |
21 |
1,399.0000 |
XLON |
05003050000052193-E0Q1ZXUU2bdb |
|
09:32:01 |
33 |
1,399.0000 |
XLON |
05003050000052193-E0Q1ZXUU2bdV |
|
09:36:36 |
224 |
1,399.0000 |
XLON |
05003050000052193-E0Q1ZXUU2eWi |
|
09:36:36 |
105 |
1,399.0000 |
XLON |
05003050000052831-E0Q1ZXUU2eWm |
|
09:36:40 |
316 |
1,399.0000 |
XLON |
07003070000054336-E0Q1ZXUU2edz |
|
09:36:40 |
277 |
1,399.0000 |
XLON |
07003070000054307-E0Q1ZXUU2ecg |
|
09:36:40 |
39 |
1,399.0000 |
XLON |
07003070000054307-E0Q1ZXUU2eci |
|
09:36:41 |
420 |
1,399.0000 |
XLON |
07003070000054353-E0Q1ZXUU2eei |
|
09:36:42 |
373 |
1,399.0000 |
XLON |
05003050000054439-E0Q1ZXUU2efJ |
|
09:36:43 |
287 |
1,399.0000 |
XLON |
05003050000054444-E0Q1ZXUU2efe |
|
09:37:16 |
269 |
1,398.0000 |
XLON |
05003050000050489-E0Q1ZXUU2exK |
|
09:40:28 |
200 |
1,398.0000 |
XLON |
07003070000054686-E0Q1ZXUU2hyT |
|
09:40:28 |
104 |
1,398.0000 |
XLON |
07003070000055102-E0Q1ZXUU2hyV |
|
09:44:38 |
344 |
1,398.0000 |
XLON |
07003070000055729-E0Q1ZXUU2l9C |
|
09:44:46 |
115 |
1,398.0000 |
XLON |
07003070000057416-E0Q1ZXUU2lJV |
|
09:44:46 |
257 |
1,398.0000 |
XLON |
07003070000057416-E0Q1ZXUU2lJX |
|
09:44:47 |
249 |
1,398.0000 |
XLON |
05003050000057565-E0Q1ZXUU2lKn |
|
09:44:48 |
94 |
1,398.0000 |
XLON |
05003050000057565-E0Q1ZXUU2lL8 |
|
09:45:47 |
264 |
1,398.0000 |
XLON |
05003050000058097-E0Q1ZXUU2mCM |
|
09:46:12 |
364 |
1,397.0000 |
XLON |
07003070000050248-E0Q1ZXUU2ml8 |
|
09:46:12 |
371 |
1,398.0000 |
XLON |
05003050000058293-E0Q1ZXUU2mko |
|
09:48:52 |
314 |
1,396.0000 |
XLON |
07003070000058888-E0Q1ZXUU2qII |
|
09:48:52 |
324 |
1,395.0000 |
XLON |
05003050000048118-E0Q1ZXUU2qIQ |
|
09:50:05 |
219 |
1,395.0000 |
XLON |
07003070000059487-E0Q1ZXUU2rXg |
|
09:51:12 |
285 |
1,395.0000 |
XLON |
07003070000060102-E0Q1ZXUU2sa8 |
|
09:51:12 |
17 |
1,395.0000 |
XLON |
07003070000060102-E0Q1ZXUU2saA |
|
09:52:52 |
83 |
1,395.0000 |
XLON |
07003070000060670-E0Q1ZXUU2tTt |
|
09:52:52 |
113 |
1,395.0000 |
XLON |
07003070000060670-E0Q1ZXUU2tTv |
|
09:52:52 |
8 |
1,395.0000 |
XLON |
07003070000060670-E0Q1ZXUU2tTx |
|
09:52:52 |
114 |
1,395.0000 |
XLON |
07003070000060670-E0Q1ZXUU2tTz |
|
09:55:54 |
286 |
1,393.0000 |
XLON |
07003070000061220-E0Q1ZXUU2vcK |
|
10:00:00 |
17 |
1,392.0000 |
XLON |
07003070000058664-E0Q1ZXUU2z1I |
|
10:00:07 |
16 |
1,392.0000 |
XLON |
07003070000058664-E0Q1ZXUU2z8Y |
|
10:01:16 |
85 |
1,394.0000 |
XLON |
07003070000063485-E0Q1ZXUU30HD |
|
10:01:17 |
333 |
1,394.0000 |
XLON |
07003070000063485-E0Q1ZXUU30HI |
|
10:01:20 |
10 |
1,394.0000 |
XLON |
07003070000063485-E0Q1ZXUU30Ko |
|
10:02:52 |
390 |
1,393.0000 |
XLON |
07003070000064018-E0Q1ZXUU31U2 |
|
10:02:52 |
148 |
1,392.0000 |
XLON |
05003050000059009-E0Q1ZXUU31UB |
|
10:02:52 |
205 |
1,392.0000 |
XLON |
05003050000062234-E0Q1ZXUU31UD |
|
10:05:07 |
7 |
1,392.0000 |
XLON |
07003070000064620-E0Q1ZXUU333X |
|
10:09:33 |
59 |
1,394.0000 |
XLON |
05003050000066537-E0Q1ZXUU36F4 |
|
10:09:33 |
390 |
1,394.0000 |
XLON |
05003050000066537-E0Q1ZXUU36F6 |
|
10:11:12 |
421 |
1,394.0000 |
XLON |
07003070000066973-E0Q1ZXUU37Yu |
|
10:18:37 |
104 |
1,395.0000 |
XLON |
07003070000069288-E0Q1ZXUU3C0y |
|
10:18:37 |
233 |
1,395.0000 |
XLON |
05003050000069411-E0Q1ZXUU3C0u |
|
10:19:34 |
3 |
1,396.0000 |
XLON |
07003070000069410-E0Q1ZXUU3CmT |
|
10:29:02 |
325 |
1,396.0000 |
XLON |
07003070000069410-E0Q1ZXUU3HRF |
|
10:29:02 |
3 |
1,396.0000 |
XLON |
07003070000069410-E0Q1ZXUU3HPS |
|
10:29:03 |
100 |
1,396.0000 |
XLON |
07003070000072887-E0Q1ZXUU3HXl |
|
10:29:03 |
44 |
1,396.0000 |
XLON |
07003070000072887-E0Q1ZXUU3HXn |
|
10:29:04 |
485 |
1,396.0000 |
XLON |
07003070000072898-E0Q1ZXUU3Haw |
|
10:29:05 |
452 |
1,396.0000 |
XLON |
07003070000072908-E0Q1ZXUU3Hbq |
|
10:29:06 |
334 |
1,396.0000 |
XLON |
05003050000073021-E0Q1ZXUU3HcX |
|
10:29:06 |
100 |
1,396.0000 |
XLON |
05003050000073021-E0Q1ZXUU3HcZ |
|
10:29:07 |
389 |
1,396.0000 |
XLON |
05003050000073031-E0Q1ZXUU3HdU |
|
10:29:13 |
2 |
1,395.0000 |
XLON |
05003050000069516-E0Q1ZXUU3HpS |
|
10:36:46 |
9 |
1,396.0000 |
XLON |
05003050000075202-E0Q1ZXUU3M1W |
|
10:38:26 |
21 |
1,396.0000 |
XLON |
05003050000075202-E0Q1ZXUU3MjZ |
|
10:40:36 |
338 |
1,398.0000 |
XLON |
05003050000076729-E0Q1ZXUU3NyV |
|
10:40:37 |
513 |
1,398.0000 |
XLON |
07003070000076611-E0Q1ZXUU3Nz9 |
|
10:40:38 |
342 |
1,398.0000 |
XLON |
07003070000076618-E0Q1ZXUU3O0F |
|
10:40:39 |
357 |
1,398.0000 |
XLON |
05003050000076747-E0Q1ZXUU3O1d |
|
10:40:39 |
19 |
1,398.0000 |
XLON |
05003050000076747-E0Q1ZXUU3O1a |
|
10:40:40 |
317 |
1,398.0000 |
XLON |
07003070000076621-E0Q1ZXUU3O3g |
|
10:40:40 |
196 |
1,398.0000 |
XLON |
07003070000076621-E0Q1ZXUU3O3e |
|
10:41:12 |
581 |
1,398.0000 |
XLON |
05003050000076908-E0Q1ZXUU3OJ4 |
|
10:42:52 |
392 |
1,398.0000 |
XLON |
05003050000077322-E0Q1ZXUU3Oyu |
|
10:43:46 |
466 |
1,397.0000 |
XLON |
07003070000076548-E0Q1ZXUU3PFk |
|
10:44:32 |
177 |
1,397.0000 |
XLON |
07003070000077642-E0Q1ZXUU3PWt |
|
10:46:43 |
212 |
1,397.0000 |
XLON |
05003050000078365-E0Q1ZXUU3Qkl |
|
10:48:53 |
187 |
1,397.0000 |
XLON |
05003050000079234-E0Q1ZXUU3Rnz |
|
10:49:32 |
241 |
1,397.0000 |
XLON |
05003050000079397-E0Q1ZXUU3S3y |
|
10:51:01 |
181 |
1,396.0000 |
XLON |
05003050000077791-E0Q1ZXUU3T5u |
|
11:00:06 |
423 |
1,398.0000 |
XLON |
05003050000081706-E0Q1ZXUU3YY8 |
|
11:01:12 |
91 |
1,399.0000 |
XLON |
05003050000083148-E0Q1ZXUU3ZGw |
|
11:01:29 |
384 |
1,399.0000 |
XLON |
05003050000083148-E0Q1ZXUU3ZM8 |
|
11:02:53 |
122 |
1,399.0000 |
XLON |
07003070000083496-E0Q1ZXUU3Zum |
|
11:02:53 |
353 |
1,399.0000 |
XLON |
07003070000083496-E0Q1ZXUU3Zup |
|
11:04:33 |
8 |
1,400.0000 |
XLON |
07003070000084568-E0Q1ZXUU3c2o |
|
11:05:33 |
2 |
1,400.0000 |
XLON |
05003050000085455-E0Q1ZXUU3cpe |
|
11:06:12 |
512 |
1,400.0000 |
XLON |
05003050000085776-E0Q1ZXUU3d79 |
|
11:07:52 |
445 |
1,400.0000 |
XLON |
05003050000086664-E0Q1ZXUU3dvY |
|
11:09:32 |
364 |
1,400.0000 |
XLON |
07003070000087194-E0Q1ZXUU3ead |
|
11:11:12 |
258 |
1,400.0000 |
XLON |
05003050000087968-E0Q1ZXUU3fLn |
|
11:12:52 |
310 |
1,399.0000 |
XLON |
05003050000088634-E0Q1ZXUU3g6W |
|
11:14:16 |
289 |
1,398.0000 |
XLON |
05003050000083090-E0Q1ZXUU3gbV |
|
11:15:50 |
51 |
1,398.0000 |
XLON |
07003070000089598-E0Q1ZXUU3huA |
|
11:15:52 |
214 |
1,398.0000 |
XLON |
07003070000089598-E0Q1ZXUU3hvH |
|
11:17:06 |
185 |
1,398.0000 |
XLON |
05003050000090013-E0Q1ZXUU3isx |
|
11:17:52 |
196 |
1,398.0000 |
XLON |
07003070000090400-E0Q1ZXUU3jKq |
|
11:18:14 |
246 |
1,397.0000 |
XLON |
05003050000089320-E0Q1ZXUU3jsx |
|
11:19:32 |
8 |
1,397.0000 |
XLON |
07003070000091278-E0Q1ZXUU3mFa |
|
11:32:13 |
48 |
1,400.0000 |
XLON |
05003050000095926-E0Q1ZXUU3soR |
|
11:32:15 |
25 |
1,400.0000 |
XLON |
05003050000095929-E0Q1ZXUU3sqh |
|
11:34:00 |
386 |
1,400.0000 |
XLON |
05003050000096547-E0Q1ZXUU3tk0 |
|
11:34:00 |
360 |
1,400.0000 |
XLON |
05003050000095929-E0Q1ZXUU3tiq |
|
11:34:00 |
105 |
1,400.0000 |
XLON |
07003070000095938-E0Q1ZXUU3tj0 |
|
11:34:00 |
147 |
1,400.0000 |
XLON |
05003050000096044-E0Q1ZXUU3tiy |
|
11:34:00 |
134 |
1,400.0000 |
XLON |
05003050000096045-E0Q1ZXUU3tj2 |
|
11:34:02 |
204 |
1,400.0000 |
XLON |
07003070000096457-E0Q1ZXUU3tmD |
|
11:35:40 |
507 |
1,400.0000 |
XLON |
05003050000097176-E0Q1ZXUU3uP1 |
|
11:36:12 |
302 |
1,400.0000 |
XLON |
07003070000097229-E0Q1ZXUU3uYk |
|
11:40:40 |
263 |
1,399.0000 |
XLON |
07003070000097756-E0Q1ZXUU3vz3 |
|
11:41:27 |
338 |
1,399.0000 |
XLON |
05003050000098853-E0Q1ZXUU3wQO |
|
11:45:07 |
19 |
1,400.0000 |
XLON |
07003070000099519-E0Q1ZXUU3xgV |
|
11:46:35 |
295 |
1,400.0000 |
XLON |
07003070000099519-E0Q1ZXUU3ybp |
|
11:48:53 |
522 |
1,400.0000 |
XLON |
05003050000101493-E0Q1ZXUU3zbZ |
|
11:49:32 |
309 |
1,402.0000 |
XLON |
05003050000101722-E0Q1ZXUU3zxl |
|
11:49:32 |
16 |
1,402.0000 |
XLON |
05003050000101722-E0Q1ZXUU3zxn |
|
11:52:52 |
500 |
1,402.0000 |
XLON |
07003070000102666-E0Q1ZXUU40ts |
|
11:55:36 |
284 |
1,403.0000 |
XLON |
05003050000103858-E0Q1ZXUU42Fx |
|
11:56:12 |
335 |
1,403.0000 |
XLON |
07003070000103853-E0Q1ZXUU42UM |
|
11:57:52 |
5 |
1,403.0000 |
XLON |
07003070000104431-E0Q1ZXUU43NY |
|
11:57:52 |
338 |
1,403.0000 |
XLON |
07003070000104431-E0Q1ZXUU43Ne |
|
12:02:13 |
2 |
1,404.0000 |
XLON |
05003050000106604-E0Q1ZXUU46M5 |
|
12:02:13 |
8 |
1,404.0000 |
XLON |
05003050000106604-E0Q1ZXUU46M7 |
|
12:02:57 |
56 |
1,403.0000 |
XLON |
07003070000105197-E0Q1ZXUU46vH |
|
12:05:07 |
26 |
1,404.0000 |
XLON |
05003050000107591-E0Q1ZXUU47uw |
|
12:05:07 |
5 |
1,404.0000 |
XLON |
05003050000107591-E0Q1ZXUU47uz |
|
12:06:22 |
317 |
1,404.0000 |
XLON |
05003050000107591-E0Q1ZXUU48XI |
|
12:06:59 |
15 |
1,404.0000 |
XLON |
05003050000108200-E0Q1ZXUU48qi |
|
12:06:59 |
275 |
1,404.0000 |
XLON |
05003050000108200-E0Q1ZXUU48qk |
|
12:09:10 |
48 |
1,404.0000 |
XLON |
05003050000108969-E0Q1ZXUU49oY |
|
12:09:10 |
17 |
1,404.0000 |
XLON |
05003050000108969-E0Q1ZXUU49oa |
|
12:09:10 |
13 |
1,404.0000 |
XLON |
05003050000108969-E0Q1ZXUU49oS |
|
12:09:21 |
5 |
1,404.0000 |
XLON |
05003050000108969-E0Q1ZXUU49w2 |
|
12:17:11 |
120 |
1,404.0000 |
XLON |
05003050000108969-E0Q1ZXUU4Dm9 |
|
12:20:52 |
8 |
1,405.0000 |
XLON |
05003050000112433-E0Q1ZXUU4FjY |
|
12:20:53 |
381 |
1,406.0000 |
XLON |
05003050000113947-E0Q1ZXUU4FkR |
|
12:20:54 |
508 |
1,405.0000 |
XLON |
05003050000112433-E0Q1ZXUU4FlO |
|
12:20:54 |
14 |
1,406.0000 |
XLON |
05003050000113950-E0Q1ZXUU4FlA |
|
12:22:28 |
264 |
1,405.0000 |
XLON |
07003070000113677-E0Q1ZXUU4GYK |
|
12:25:30 |
108 |
1,404.0000 |
XLON |
07003070000115078-E0Q1ZXUU4Hz4 |
|
12:25:30 |
273 |
1,404.0000 |
XLON |
07003070000115078-E0Q1ZXUU4Hz7 |
|
12:25:30 |
143 |
1,404.0000 |
XLON |
05003050000108969-E0Q1ZXUU4Hxw |
|
12:25:30 |
120 |
1,404.0000 |
XLON |
07003070000108953-E0Q1ZXUU4Hxy |
|
12:25:30 |
125 |
1,404.0000 |
XLON |
05003050000112399-E0Q1ZXUU4Hy0 |
|
12:25:30 |
117 |
1,405.0000 |
XLON |
07003070000113677-E0Q1ZXUU4HxL |
|
12:25:30 |
344 |
1,405.0000 |
XLON |
07003070000114207-E0Q1ZXUU4HxP |
|
12:25:33 |
271 |
1,404.0000 |
XLON |
05003050000115366-E0Q1ZXUU4I1R |
|
12:30:55 |
177 |
1,404.0000 |
XLON |
05003050000116319-E0Q1ZXUU4KjP |
|
12:30:55 |
30 |
1,405.0000 |
XLON |
07003070000116724-E0Q1ZXUU4Kj9 |
|
12:30:56 |
178 |
1,404.0000 |
XLON |
05003050000116319-E0Q1ZXUU4KmM |
|
12:30:56 |
94 |
1,404.0000 |
XLON |
05003050000116319-E0Q1ZXUU4KmQ |
|
12:32:33 |
63 |
1,404.0000 |
XLON |
05003050000117764-E0Q1ZXUU4LuS |
|
12:32:40 |
446 |
1,404.0000 |
XLON |
05003050000117764-E0Q1ZXUU4LyD |
|
12:34:12 |
229 |
1,404.0000 |
XLON |
07003070000118262-E0Q1ZXUU4MiU |
|
12:34:12 |
244 |
1,404.0000 |
XLON |
07003070000118262-E0Q1ZXUU4MiW |
|
12:35:52 |
38 |
1,404.0000 |
XLON |
05003050000119205-E0Q1ZXUU4NzK |
|
12:35:52 |
22 |
1,404.0000 |
XLON |
05003050000119205-E0Q1ZXUU4NzM |
|
12:36:12 |
73 |
1,404.0000 |
XLON |
07003070000119072-E0Q1ZXUU4O8x |
|
12:36:12 |
31 |
1,404.0000 |
XLON |
07003070000119072-E0Q1ZXUU4O8z |
|
12:36:12 |
102 |
1,404.0000 |
XLON |
07003070000119072-E0Q1ZXUU4O91 |
|
12:36:12 |
11 |
1,404.0000 |
XLON |
07003070000119072-E0Q1ZXUU4O93 |
|
12:37:13 |
72 |
1,404.0000 |
XLON |
05003050000119684-E0Q1ZXUU4OmM |
|
12:37:13 |
25 |
1,404.0000 |
XLON |
05003050000119684-E0Q1ZXUU4OmO |
|
12:37:13 |
5 |
1,404.0000 |
XLON |
05003050000119684-E0Q1ZXUU4OmQ |
|
12:37:15 |
337 |
1,403.0000 |
XLON |
05003050000115563-E0Q1ZXUU4Ond |
|
12:38:04 |
250 |
1,402.0000 |
XLON |
07003070000119668-E0Q1ZXUU4PHR |
|
12:42:17 |
291 |
1,404.0000 |
XLON |
07003070000120262-E0Q1ZXUU4R8z |
|
12:43:26 |
200 |
1,403.0000 |
XLON |
05003050000120262-E0Q1ZXUU4RkA |
|
12:47:52 |
162 |
1,403.0000 |
XLON |
05003050000123408-E0Q1ZXUU4TuR |
|
12:47:52 |
256 |
1,403.0000 |
XLON |
05003050000123408-E0Q1ZXUU4TuT |
|
12:50:34 |
27 |
1,404.0000 |
XLON |
05003050000124476-E0Q1ZXUU4VHy |
|
12:51:47 |
27 |
1,404.0000 |
XLON |
05003050000124476-E0Q1ZXUU4W32 |
|
12:52:13 |
403 |
1,405.0000 |
XLON |
05003050000125073-E0Q1ZXUU4WGz |
|
12:52:14 |
180 |
1,404.0000 |
XLON |
05003050000124476-E0Q1ZXUU4WLp |
|
12:55:07 |
25 |
1,404.0000 |
XLON |
05003050000124476-E0Q1ZXUU4XpU |
|
12:55:46 |
82 |
1,404.0000 |
XLON |
05003050000124476-E0Q1ZXUU4YQe |
|
12:55:46 |
273 |
1,404.0000 |
XLON |
07003070000125163-E0Q1ZXUU4YQl |
|
13:01:53 |
40 |
1,404.0000 |
XLON |
05003050000129059-E0Q1ZXUU4bqv |
|
13:01:53 |
453 |
1,404.0000 |
XLON |
05003050000129059-E0Q1ZXUU4bqx |
|
13:01:53 |
376 |
1,404.0000 |
XLON |
07003070000126378-E0Q1ZXUU4bpJ |
|
13:03:33 |
425 |
1,404.0000 |
XLON |
07003070000129512-E0Q1ZXUU4cnr |
|
13:07:13 |
534 |
1,404.0000 |
XLON |
07003070000131069-E0Q1ZXUU4fQz |
|
13:09:52 |
5 |
1,404.0000 |
XLON |
07003070000132165-E0Q1ZXUU4hBI |
|
13:10:05 |
20 |
1,404.0000 |
XLON |
07003070000132165-E0Q1ZXUU4hFd |
|
13:11:03 |
399 |
1,404.0000 |
XLON |
07003070000132165-E0Q1ZXUU4hoq |
|
13:13:36 |
354 |
1,405.0000 |
XLON |
07003070000133884-E0Q1ZXUU4j61 |
|
13:14:37 |
174 |
1,405.0000 |
XLON |
05003050000134564-E0Q1ZXUU4jP1 |
|
13:15:16 |
11 |
1,405.0000 |
XLON |
07003070000134650-E0Q1ZXUU4jgc |
|
13:15:16 |
100 |
1,405.0000 |
XLON |
07003070000134650-E0Q1ZXUU4jge |
|
13:15:25 |
480 |
1,404.0000 |
XLON |
05003050000133452-E0Q1ZXUU4jlQ |
|
13:16:11 |
194 |
1,403.0000 |
XLON |
07003070000134651-E0Q1ZXUU4k3G |
|
13:22:00 |
229 |
1,402.0000 |
XLON |
05003050000135301-E0Q1ZXUU4nNd |
|
13:22:00 |
143 |
1,402.0000 |
XLON |
05003050000137747-E0Q1ZXUU4nNh |
|
13:23:52 |
409 |
1,402.0000 |
XLON |
07003070000138802-E0Q1ZXUU4oEj |
|
13:26:12 |
431 |
1,402.0000 |
XLON |
07003070000139810-E0Q1ZXUU4pAF |
|
13:28:52 |
91 |
1,403.0000 |
XLON |
05003050000141256-E0Q1ZXUU4qG3 |
|
13:28:52 |
15 |
1,403.0000 |
XLON |
05003050000141256-E0Q1ZXUU4qG5 |
|
13:28:52 |
284 |
1,403.0000 |
XLON |
05003050000141256-E0Q1ZXUU4qG7 |
|
13:28:52 |
105 |
1,403.0000 |
XLON |
05003050000141256-E0Q1ZXUU4qG9 |
|
13:30:33 |
291 |
1,401.0000 |
XLON |
05003050000138561-E0Q1ZXUU4rMS |
|
13:30:33 |
133 |
1,401.0000 |
XLON |
07003070000137563-E0Q1ZXUU4rMO |
|
13:33:28 |
346 |
1,401.0000 |
XLON |
07003070000143157-E0Q1ZXUU4ssZ |
|
13:33:28 |
10 |
1,401.0000 |
XLON |
07003070000143157-E0Q1ZXUU4ssW |
|
13:34:03 |
226 |
1,400.0000 |
XLON |
07003070000135100-E0Q1ZXUU4tTk |
|
13:36:29 |
386 |
1,400.0000 |
XLON |
07003070000144674-E0Q1ZXUU4v6R |
|
13:40:34 |
18 |
1,400.0000 |
XLON |
07003070000146645-E0Q1ZXUU4xZU |
|
13:40:34 |
343 |
1,400.0000 |
XLON |
07003070000146645-E0Q1ZXUU4xZW |
|
13:44:05 |
378 |
1,399.0000 |
XLON |
05003050000147813-E0Q1ZXUU4zda |
|
13:44:05 |
294 |
1,399.0000 |
XLON |
07003070000142415-E0Q1ZXUU4zdW |
|
13:44:05 |
116 |
1,399.0000 |
XLON |
07003070000147612-E0Q1ZXUU4zdc |
|
13:46:26 |
55 |
1,399.0000 |
XLON |
07003070000148998-E0Q1ZXUU50sL |
|
13:46:26 |
490 |
1,399.0000 |
XLON |
07003070000148998-E0Q1ZXUU50sF |
|
13:49:32 |
31 |
1,399.0000 |
XLON |
05003050000150650-E0Q1ZXUU52kV |
|
13:49:32 |
29 |
1,399.0000 |
XLON |
05003050000150650-E0Q1ZXUU52kY |
|
13:49:32 |
5 |
1,399.0000 |
XLON |
05003050000150650-E0Q1ZXUU52kT |
|
13:49:33 |
94 |
1,399.0000 |
XLON |
05003050000150650-E0Q1ZXUU52kl |
|
13:49:33 |
250 |
1,399.0000 |
XLON |
05003050000150650-E0Q1ZXUU52kh |
|
13:50:38 |
37 |
1,398.0000 |
XLON |
05003050000146421-E0Q1ZXUU53GH |
|
13:54:04 |
251 |
1,398.0000 |
XLON |
05003050000149028-E0Q1ZXUU55rW |
|
13:55:09 |
109 |
1,400.0000 |
XLON |
07003070000153105-E0Q1ZXUU56OG |
|
13:55:09 |
67 |
1,400.0000 |
XLON |
07003070000153105-E0Q1ZXUU56OI |
|
13:55:09 |
180 |
1,400.0000 |
XLON |
07003070000153105-E0Q1ZXUU56OK |
|
13:56:09 |
274 |
1,400.0000 |
XLON |
05003050000153834-E0Q1ZXUU57SS |
|
13:58:02 |
93 |
1,400.0000 |
XLON |
05003050000154548-E0Q1ZXUU58SF |
|
14:01:00 |
103 |
1,401.0000 |
XLON |
05003050000155251-E0Q1ZXUU5A1Z |
|
14:02:38 |
38 |
1,402.0000 |
XLON |
05003050000156696-E0Q1ZXUU5As0 |
|
14:02:38 |
141 |
1,402.0000 |
XLON |
05003050000156696-E0Q1ZXUU5As2 |
|
14:02:39 |
37 |
1,402.0000 |
XLON |
05003050000156703-E0Q1ZXUU5At0 |
|
14:02:39 |
74 |
1,402.0000 |
XLON |
05003050000156703-E0Q1ZXUU5At2 |
|
14:02:40 |
166 |
1,402.0000 |
XLON |
05003050000156710-E0Q1ZXUU5Ath |
|
14:02:40 |
100 |
1,402.0000 |
XLON |
05003050000156710-E0Q1ZXUU5Atj |
|
14:02:40 |
138 |
1,402.0000 |
XLON |
05003050000156710-E0Q1ZXUU5Atl |
|
14:02:40 |
86 |
1,402.0000 |
XLON |
05003050000156710-E0Q1ZXUU5Atn |
|
14:02:40 |
31 |
1,402.0000 |
XLON |
05003050000156710-E0Q1ZXUU5Atp |
|
14:02:40 |
37 |
1,402.0000 |
XLON |
05003050000156710-E0Q1ZXUU5Atr |
|
14:02:40 |
352 |
1,401.0000 |
XLON |
05003050000155251-E0Q1ZXUU5Au7 |
|
14:04:21 |
112 |
1,401.0000 |
XLON |
07003070000157257-E0Q1ZXUU5Blk |
|
14:04:21 |
327 |
1,401.0000 |
XLON |
07003070000157257-E0Q1ZXUU5Blm |
|
14:05:33 |
167 |
1,400.0000 |
XLON |
05003050000154548-E0Q1ZXUU5CLP |
|
14:08:26 |
59 |
1,401.0000 |
XLON |
05003050000159115-E0Q1ZXUU5E3D |
|
14:18:29 |
20 |
1,401.0000 |
XLON |
05003050000159115-E0Q1ZXUU5JCg |
|
14:21:46 |
16 |
1,402.0000 |
XLON |
07003070000164767-E0Q1ZXUU5LJ6 |
|
14:21:46 |
36 |
1,402.0000 |
XLON |
07003070000164767-E0Q1ZXUU5LIn |
|
14:21:46 |
14 |
1,402.0000 |
XLON |
07003070000164767-E0Q1ZXUU5LIp |
|
14:21:46 |
265 |
1,402.0000 |
XLON |
07003070000164767-E0Q1ZXUU5LIr |
|
14:21:46 |
115 |
1,402.0000 |
XLON |
07003070000164767-E0Q1ZXUU5LIl |
|
14:21:47 |
62 |
1,402.0000 |
XLON |
07003070000164767-E0Q1ZXUU5LJK |
|
14:23:51 |
270 |
1,402.0000 |
XLON |
05003050000166109-E0Q1ZXUU5MnU |
|
14:23:51 |
135 |
1,402.0000 |
XLON |
05003050000166109-E0Q1ZXUU5MnW |
|
14:23:51 |
136 |
1,402.0000 |
XLON |
05003050000166109-E0Q1ZXUU5MnY |
|
14:23:51 |
436 |
1,402.0000 |
XLON |
05003050000165032-E0Q1ZXUU5MlL |
|
14:23:52 |
8 |
1,402.0000 |
XLON |
05003050000166135-E0Q1ZXUU5MtY |
|
14:23:52 |
16 |
1,402.0000 |
XLON |
05003050000166135-E0Q1ZXUU5Mta |
|
14:23:53 |
192 |
1,402.0000 |
XLON |
07003070000165896-E0Q1ZXUU5MwA |
|
14:23:53 |
130 |
1,402.0000 |
XLON |
07003070000165896-E0Q1ZXUU5MwC |
|
14:23:53 |
99 |
1,402.0000 |
XLON |
07003070000165896-E0Q1ZXUU5MwE |
|
14:23:53 |
100 |
1,402.0000 |
XLON |
07003070000165896-E0Q1ZXUU5MwG |
|
14:23:53 |
432 |
1,401.0000 |
XLON |
05003050000159115-E0Q1ZXUU5MwX |
|
14:24:08 |
75 |
1,401.0000 |
XLON |
05003050000166152-E0Q1ZXUU5NBL |
|
14:27:25 |
48 |
1,401.0000 |
XLON |
07003070000167770-E0Q1ZXUU5PPP |
|
14:27:25 |
351 |
1,401.0000 |
XLON |
07003070000167770-E0Q1ZXUU5PPK |
|
14:27:25 |
104 |
1,401.0000 |
XLON |
05003050000166152-E0Q1ZXUU5PP3 |
|
14:27:25 |
288 |
1,401.0000 |
XLON |
05003050000166152-E0Q1ZXUU5POx |
|
14:27:25 |
5 |
1,401.0000 |
XLON |
05003050000166152-E0Q1ZXUU5PP1 |
|
14:27:26 |
220 |
1,400.0000 |
XLON |
05003050000154548-E0Q1ZXUU5PPs |
|
14:27:26 |
153 |
1,400.0000 |
XLON |
05003050000158175-E0Q1ZXUU5PPu |
|
14:27:26 |
399 |
1,401.0000 |
XLON |
07003070000167778-E0Q1ZXUU5PPd |
|
14:29:22 |
210 |
1,399.0000 |
XLON |
05003050000168610-E0Q1ZXUU5R1o |
|
14:29:22 |
102 |
1,399.0000 |
XLON |
05003050000168610-E0Q1ZXUU5R1q |
|
14:30:49 |
397 |
1,401.0000 |
XLON |
05003050000171753-E0Q1ZXUU5TR4 |
|
14:30:50 |
14 |
1,401.0000 |
XLON |
07003070000171485-E0Q1ZXUU5TSU |
|
14:30:50 |
220 |
1,401.0000 |
XLON |
07003070000171485-E0Q1ZXUU5TSc |
|
14:30:50 |
271 |
1,401.0000 |
XLON |
07003070000171485-E0Q1ZXUU5TSe |
|
14:31:07 |
311 |
1,401.0000 |
XLON |
07003070000171956-E0Q1ZXUU5TqW |
|
14:31:07 |
100 |
1,401.0000 |
XLON |
07003070000171956-E0Q1ZXUU5TqY |
|
14:31:12 |
361 |
1,401.0000 |
XLON |
07003070000172079-E0Q1ZXUU5U0S |
|
14:31:32 |
194 |
1,400.0000 |
XLON |
07003070000171109-E0Q1ZXUU5UyD |
|
14:33:00 |
5 |
1,401.0000 |
XLON |
05003050000174552-E0Q1ZXUU5XD9 |
|
14:33:00 |
108 |
1,401.0000 |
XLON |
05003050000174552-E0Q1ZXUU5XDC |
|
14:33:00 |
57 |
1,401.0000 |
XLON |
05003050000174552-E0Q1ZXUU5XDF |
|
14:33:00 |
78 |
1,401.0000 |
XLON |
07003070000174273-E0Q1ZXUU5XDH |
|
14:33:00 |
37 |
1,401.0000 |
XLON |
07003070000174273-E0Q1ZXUU5XDK |
|
14:33:05 |
145 |
1,401.0000 |
XLON |
05003050000174771-E0Q1ZXUU5XNF |
|
14:33:05 |
169 |
1,401.0000 |
XLON |
07003070000174543-E0Q1ZXUU5XNH |
|
14:34:05 |
14 |
1,401.0000 |
XLON |
05003050000176319-E0Q1ZXUU5Z1I |
|
14:34:05 |
453 |
1,401.0000 |
XLON |
05003050000176319-E0Q1ZXUU5Z1M |
|
14:35:00 |
139 |
1,400.0000 |
XLON |
07003070000171109-E0Q1ZXUU5Zq0 |
|
14:35:00 |
5 |
1,400.0000 |
XLON |
07003070000171109-E0Q1ZXUU5Zq4 |
|
14:35:00 |
95 |
1,400.0000 |
XLON |
07003070000171109-E0Q1ZXUU5ZqI |
|
14:35:37 |
48 |
1,400.0000 |
XLON |
05003050000177996-E0Q1ZXUU5adD |
|
14:41:00 |
13 |
1,401.0000 |
XLON |
05003050000183451-E0Q1ZXUU5gKO |
|
14:41:00 |
130 |
1,401.0000 |
XLON |
05003050000183451-E0Q1ZXUU5gKQ |
|
14:41:01 |
15 |
1,401.0000 |
XLON |
07003070000183136-E0Q1ZXUU5gMQ |
|
14:41:01 |
288 |
1,401.0000 |
XLON |
07003070000183136-E0Q1ZXUU5gMF |
|
14:41:02 |
23 |
1,401.0000 |
XLON |
07003070000183136-E0Q1ZXUU5gMa |
|
14:41:54 |
53 |
1,401.0000 |
XLON |
07003070000183148-E0Q1ZXUU5hnc |
|
14:41:54 |
145 |
1,401.0000 |
XLON |
07003070000183136-E0Q1ZXUU5hnY |
|
14:41:54 |
229 |
1,401.0000 |
XLON |
07003070000183148-E0Q1ZXUU5hna |
|
14:43:40 |
471 |
1,401.0000 |
XLON |
07003070000183893-E0Q1ZXUU5jaL |
|
14:45:09 |
17 |
1,401.0000 |
XLON |
05003050000185724-E0Q1ZXUU5lKj |
|
14:51:37 |
179 |
1,401.0000 |
XLON |
05003050000185724-E0Q1ZXUU5rSU |
|
14:58:23 |
290 |
1,401.0000 |
XLON |
05003050000199007-E0Q1ZXUU5y1B |
|
14:58:23 |
100 |
1,401.0000 |
XLON |
05003050000199007-E0Q1ZXUU5y1D |
|
14:58:23 |
192 |
1,401.0000 |
XLON |
05003050000199007-E0Q1ZXUU5y1F |
|
14:58:23 |
138 |
1,401.0000 |
XLON |
05003050000199007-E0Q1ZXUU5y1H |
|
14:58:23 |
197 |
1,401.0000 |
XLON |
05003050000199007-E0Q1ZXUU5y1J |
|
14:58:23 |
94 |
1,401.0000 |
XLON |
05003050000199007-E0Q1ZXUU5y1L |
|
14:58:23 |
240 |
1,401.0000 |
XLON |
05003050000185724-E0Q1ZXUU5y04 |
|
14:58:23 |
174 |
1,401.0000 |
XLON |
07003070000193652-E0Q1ZXUU5y08 |
|
14:58:24 |
762 |
1,401.0000 |
XLON |
05003050000199046-E0Q1ZXUU5y50 |
|
14:58:25 |
9 |
1,401.0000 |
XLON |
07003070000198699-E0Q1ZXUU5y7n |
|
14:58:25 |
94 |
1,401.0000 |
XLON |
07003070000198699-E0Q1ZXUU5y7p |
|
14:58:25 |
138 |
1,401.0000 |
XLON |
07003070000198699-E0Q1ZXUU5y7r |
|
14:58:26 |
650 |
1,401.0000 |
XLON |
05003050000199079-E0Q1ZXUU5y8y |
|
14:58:27 |
186 |
1,401.0000 |
XLON |
07003070000198726-E0Q1ZXUU5y9f |
|
14:58:27 |
100 |
1,401.0000 |
XLON |
07003070000198726-E0Q1ZXUU5y9h |
|
14:58:27 |
138 |
1,401.0000 |
XLON |
07003070000198726-E0Q1ZXUU5y9j |
|
14:58:28 |
768 |
1,401.0000 |
XLON |
07003070000198741-E0Q1ZXUU5yAV |
|
14:58:29 |
11 |
1,401.0000 |
XLON |
05003050000199128-E0Q1ZXUU5yBT |
|
14:58:29 |
138 |
1,401.0000 |
XLON |
05003050000199128-E0Q1ZXUU5yBV |
|
14:58:29 |
160 |
1,401.0000 |
XLON |
05003050000199128-E0Q1ZXUU5yBX |
|
14:58:30 |
541 |
1,400.0000 |
XLON |
07003070000198768-E0Q1ZXUU5yD5 |
|
14:58:30 |
540 |
1,400.0000 |
XLON |
07003070000177804-E0Q1ZXUU5yBo |
|
14:59:26 |
57 |
1,400.0000 |
XLON |
05003050000199152-E0Q1ZXUU5ypg |
|
14:59:26 |
24 |
1,400.0000 |
XLON |
07003070000198768-E0Q1ZXUU5ypc |
|
14:59:26 |
497 |
1,400.0000 |
XLON |
07003070000198779-E0Q1ZXUU5ype |
|
15:01:11 |
154 |
1,400.0000 |
XLON |
05003050000199152-E0Q1ZXUU60xa |
|
15:01:11 |
302 |
1,400.0000 |
XLON |
05003050000199742-E0Q1ZXUU60xc |
|
15:01:11 |
217 |
1,400.0000 |
XLON |
07003070000199378-E0Q1ZXUU60xe |
|
15:03:40 |
397 |
1,403.0000 |
XLON |
05003050000203778-E0Q1ZXUU63u7 |
|
15:05:51 |
10 |
1,404.0000 |
XLON |
05003050000205661-E0Q1ZXUU66Gx |
|
15:05:51 |
77 |
1,404.0000 |
XLON |
05003050000205661-E0Q1ZXUU66Gz |
|
15:05:52 |
57 |
1,404.0000 |
XLON |
05003050000205665-E0Q1ZXUU66Hf |
|
15:05:53 |
106 |
1,403.0000 |
XLON |
05003050000204026-E0Q1ZXUU66Ij |
|
15:05:53 |
600 |
1,404.0000 |
XLON |
05003050000205672-E0Q1ZXUU66IN |
|
15:06:42 |
289 |
1,403.0000 |
XLON |
05003050000204026-E0Q1ZXUU66w3 |
|
15:06:42 |
116 |
1,403.0000 |
XLON |
07003070000205308-E0Q1ZXUU66w7 |
|
15:06:42 |
476 |
1,403.0000 |
XLON |
07003070000205322-E0Q1ZXUU66wB |
|
15:06:43 |
453 |
1,403.0000 |
XLON |
05003050000206274-E0Q1ZXUU66xE |
|
15:06:43 |
17 |
1,403.0000 |
XLON |
05003050000206274-E0Q1ZXUU66xG |
|
15:06:44 |
482 |
1,403.0000 |
XLON |
05003050000206281-E0Q1ZXUU66yH |
|
15:06:45 |
80 |
1,402.0000 |
XLON |
07003070000205913-E0Q1ZXUU66zG |
|
15:06:45 |
45 |
1,402.0000 |
XLON |
07003070000205913-E0Q1ZXUU66zJ |
|
15:07:43 |
8 |
1,402.0000 |
XLON |
05003050000206978-E0Q1ZXUU68Eh |
|
15:07:43 |
9 |
1,402.0000 |
XLON |
05003050000206978-E0Q1ZXUU68Ej |
|
15:07:43 |
176 |
1,402.0000 |
XLON |
05003050000206978-E0Q1ZXUU68El |
|
15:08:16 |
8 |
1,402.0000 |
XLON |
05003050000207319-E0Q1ZXUU68cx |
|
15:08:16 |
184 |
1,402.0000 |
XLON |
05003050000207319-E0Q1ZXUU68cz |
|
15:08:48 |
366 |
1,401.0000 |
XLON |
07003070000203416-E0Q1ZXUU6942 |
|
15:08:48 |
273 |
1,402.0000 |
XLON |
07003070000207345-E0Q1ZXUU693b |
|
15:08:48 |
100 |
1,402.0000 |
XLON |
07003070000207345-E0Q1ZXUU693d |
|
15:08:48 |
79 |
1,402.0000 |
XLON |
07003070000207345-E0Q1ZXUU693f |
|
15:08:48 |
8 |
1,402.0000 |
XLON |
07003070000207345-E0Q1ZXUU693h |
|
15:10:16 |
189 |
1,400.0000 |
XLON |
05003050000206282-E0Q1ZXUU6BaE |
|
15:10:16 |
293 |
1,400.0000 |
XLON |
05003050000206282-E0Q1ZXUU6BaL |
|
15:13:44 |
131 |
1,400.0000 |
XLON |
05003050000209241-E0Q1ZXUU6FK7 |
|
15:13:44 |
237 |
1,400.0000 |
XLON |
05003050000209241-E0Q1ZXUU6FKC |
|
15:13:44 |
551 |
1,401.0000 |
XLON |
05003050000209600-E0Q1ZXUU6FIi |
|
15:14:17 |
367 |
1,399.0000 |
XLON |
07003070000209304-E0Q1ZXUU6FmW |
|
15:17:08 |
255 |
1,400.0000 |
XLON |
07003070000211627-E0Q1ZXUU6Iqm |
|
15:17:08 |
163 |
1,400.0000 |
XLON |
07003070000211627-E0Q1ZXUU6Iqo |
|
15:17:08 |
368 |
1,400.0000 |
XLON |
07003070000211938-E0Q1ZXUU6Iqq |
|
15:18:54 |
443 |
1,399.0000 |
XLON |
07003070000214715-E0Q1ZXUU6KX6 |
|
15:19:12 |
369 |
1,396.0000 |
XLON |
07003070000214207-E0Q1ZXUU6Kvc |
|
15:19:12 |
334 |
1,398.0000 |
XLON |
05003050000211439-E0Q1ZXUU6Kr9 |
|
15:22:25 |
32 |
1,398.0000 |
XLON |
05003050000217568-E0Q1ZXUU6OQA |
|
15:23:03 |
226 |
1,398.0000 |
XLON |
05003050000217568-E0Q1ZXUU6P33 |
|
15:23:03 |
156 |
1,398.0000 |
XLON |
07003070000217315-E0Q1ZXUU6P35 |
|
15:23:39 |
547 |
1,398.0000 |
XLON |
07003070000218223-E0Q1ZXUU6PVd |
|
15:25:19 |
7 |
1,398.0000 |
XLON |
05003050000219601-E0Q1ZXUU6Qrv |
|
15:25:19 |
12 |
1,398.0000 |
XLON |
05003050000219601-E0Q1ZXUU6Qrx |
|
15:25:19 |
100 |
1,398.0000 |
XLON |
05003050000219601-E0Q1ZXUU6Qrz |
|
15:25:41 |
34 |
1,398.0000 |
XLON |
05003050000219809-E0Q1ZXUU6RRE |
|
15:25:41 |
2 |
1,398.0000 |
XLON |
05003050000219809-E0Q1ZXUU6RRG |
|
15:27:00 |
29 |
1,398.0000 |
XLON |
05003050000219809-E0Q1ZXUU6SY2 |
|
15:30:34 |
780 |
1,401.0000 |
XLON |
05003050000223363-E0Q1ZXUU6WKA |
|
15:30:35 |
319 |
1,401.0000 |
XLON |
05003050000223388-E0Q1ZXUU6WLY |
|
15:30:36 |
160 |
1,401.0000 |
XLON |
07003070000223111-E0Q1ZXUU6WMZ |
|
15:30:37 |
178 |
1,401.0000 |
XLON |
05003050000223416-E0Q1ZXUU6WNU |
|
15:30:37 |
136 |
1,401.0000 |
XLON |
05003050000223416-E0Q1ZXUU6WNW |
|
15:30:37 |
92 |
1,401.0000 |
XLON |
05003050000223416-E0Q1ZXUU6WNY |
|
15:30:37 |
33 |
1,401.0000 |
XLON |
05003050000223416-E0Q1ZXUU6WNa |
|
15:30:37 |
39 |
1,401.0000 |
XLON |
05003050000223416-E0Q1ZXUU6WNc |
|
15:32:08 |
3 |
1,401.0000 |
XLON |
07003070000223442-E0Q1ZXUU6Xfs |
|
15:32:08 |
372 |
1,401.0000 |
XLON |
07003070000223442-E0Q1ZXUU6Xfu |
|
15:34:52 |
491 |
1,402.0000 |
XLON |
07003070000225859-E0Q1ZXUU6Zay |
|
15:34:53 |
306 |
1,402.0000 |
XLON |
05003050000226118-E0Q1ZXUU6ZbW |
|
15:34:54 |
29 |
1,402.0000 |
XLON |
07003070000225869-E0Q1ZXUU6Zbz |
|
15:34:55 |
458 |
1,402.0000 |
XLON |
05003050000226138-E0Q1ZXUU6Zco |
|
15:36:00 |
21 |
1,402.0000 |
XLON |
07003070000226647-E0Q1ZXUU6aep |
|
15:36:03 |
18 |
1,402.0000 |
XLON |
07003070000226686-E0Q1ZXUU6anF |
|
15:36:07 |
620 |
1,402.0000 |
XLON |
07003070000226731-E0Q1ZXUU6asY |
|
15:36:12 |
319 |
1,402.0000 |
XLON |
05003050000227054-E0Q1ZXUU6aux |
|
15:36:12 |
8 |
1,402.0000 |
XLON |
05003050000227054-E0Q1ZXUU6auz |
|
15:36:12 |
8 |
1,402.0000 |
XLON |
05003050000227054-E0Q1ZXUU6av1 |
|
15:37:52 |
3 |
1,402.0000 |
XLON |
07003070000227996-E0Q1ZXUU6ctQ |
|
15:37:52 |
7 |
1,402.0000 |
XLON |
07003070000227996-E0Q1ZXUU6ctS |
|
15:40:53 |
21 |
1,403.0000 |
XLON |
07003070000229975-E0Q1ZXUU6fXP |
|
15:40:53 |
32 |
1,403.0000 |
XLON |
07003070000229975-E0Q1ZXUU6fXR |
|
15:40:54 |
539 |
1,403.0000 |
XLON |
05003050000230233-E0Q1ZXUU6fYA |
|
15:40:55 |
12 |
1,403.0000 |
XLON |
05003050000230241-E0Q1ZXUU6fZ9 |
|
15:40:55 |
11 |
1,403.0000 |
XLON |
05003050000230241-E0Q1ZXUU6fZB |
|
15:40:56 |
208 |
1,403.0000 |
XLON |
05003050000230254-E0Q1ZXUU6fah |
|
15:40:56 |
100 |
1,403.0000 |
XLON |
05003050000230254-E0Q1ZXUU6faj |
|
15:41:12 |
208 |
1,403.0000 |
XLON |
07003070000230145-E0Q1ZXUU6fmW |
|
15:41:12 |
164 |
1,403.0000 |
XLON |
07003070000230145-E0Q1ZXUU6fmY |
|
15:41:12 |
112 |
1,403.0000 |
XLON |
07003070000230145-E0Q1ZXUU6fma |
|
15:41:12 |
40 |
1,403.0000 |
XLON |
07003070000230145-E0Q1ZXUU6fmc |
|
15:41:12 |
44 |
1,403.0000 |
XLON |
07003070000230145-E0Q1ZXUU6fme |
|
15:42:52 |
4 |
1,403.0000 |
XLON |
07003070000231179-E0Q1ZXUU6hJY |
|
15:42:52 |
8 |
1,403.0000 |
XLON |
07003070000231179-E0Q1ZXUU6hJa |
|
15:42:52 |
160 |
1,403.0000 |
XLON |
07003070000231179-E0Q1ZXUU6hJc |
|
15:42:52 |
100 |
1,403.0000 |
XLON |
07003070000231179-E0Q1ZXUU6hJe |
|
15:43:50 |
421 |
1,402.0000 |
XLON |
05003050000228307-E0Q1ZXUU6iA5 |
|
15:44:32 |
490 |
1,402.0000 |
XLON |
07003070000232243-E0Q1ZXUU6iuP |
|
15:44:32 |
7 |
1,402.0000 |
XLON |
07003070000232243-E0Q1ZXUU6iuR |
|
15:44:32 |
8 |
1,402.0000 |
XLON |
07003070000232243-E0Q1ZXUU6iuT |
|
15:44:32 |
85 |
1,402.0000 |
XLON |
07003070000232243-E0Q1ZXUU6iuV |
|
15:46:12 |
160 |
1,402.0000 |
XLON |
05003050000233728-E0Q1ZXUU6k7w |
|
15:46:12 |
7 |
1,402.0000 |
XLON |
05003050000233728-E0Q1ZXUU6k7y |
|
15:46:12 |
8 |
1,402.0000 |
XLON |
05003050000233728-E0Q1ZXUU6k80 |
|
15:46:12 |
160 |
1,402.0000 |
XLON |
05003050000233728-E0Q1ZXUU6k82 |
|
15:47:46 |
154 |
1,401.0000 |
XLON |
07003070000234035-E0Q1ZXUU6lkE |
|
15:48:09 |
39 |
1,401.0000 |
XLON |
07003070000234452-E0Q1ZXUU6mEd |
|
15:48:09 |
511 |
1,401.0000 |
XLON |
07003070000234452-E0Q1ZXUU6mEg |
|
15:49:32 |
8 |
1,401.0000 |
XLON |
05003050000235934-E0Q1ZXUU6nWx |
|
15:49:32 |
9 |
1,401.0000 |
XLON |
05003050000235934-E0Q1ZXUU6nWz |
|
15:49:32 |
30 |
1,401.0000 |
XLON |
05003050000235934-E0Q1ZXUU6nX1 |
|
15:49:32 |
11 |
1,401.0000 |
XLON |
05003050000235934-E0Q1ZXUU6nX3 |
|
15:49:32 |
160 |
1,401.0000 |
XLON |
05003050000235934-E0Q1ZXUU6nX5 |
|
15:50:01 |
378 |
1,400.0000 |
XLON |
07003070000229981-E0Q1ZXUU6nvi |
|
15:51:12 |
593 |
1,399.0000 |
XLON |
07003070000236972-E0Q1ZXUU6pLe |
|
15:53:28 |
568 |
1,400.0000 |
XLON |
07003070000238573-E0Q1ZXUU6rZ0 |
|
15:54:50 |
37 |
1,399.0000 |
XLON |
07003070000238561-E0Q1ZXUU6su4 |
|
15:56:30 |
2 |
1,400.0000 |
XLON |
05003050000240153-E0Q1ZXUU6uut |
|
15:56:46 |
251 |
1,400.0000 |
XLON |
05003050000240153-E0Q1ZXUU6v7a |
|
15:56:46 |
301 |
1,400.0000 |
XLON |
05003050000240153-E0Q1ZXUU6v7X |
|
15:56:47 |
395 |
1,400.0000 |
XLON |
07003070000240902-E0Q1ZXUU6v99 |
|
15:58:18 |
196 |
1,400.0000 |
XLON |
05003050000241998-E0Q1ZXUU6wP0 |
|
15:58:18 |
203 |
1,400.0000 |
XLON |
05003050000241998-E0Q1ZXUU6wP2 |
|
15:59:06 |
118 |
1,401.0000 |
XLON |
07003070000242551-E0Q1ZXUU6xNZ |
|
15:59:06 |
24 |
1,401.0000 |
XLON |
07003070000242551-E0Q1ZXUU6xNb |
|
15:59:29 |
4 |
1,401.0000 |
XLON |
07003070000242760-E0Q1ZXUU6xf9 |
|
15:59:29 |
3 |
1,401.0000 |
XLON |
07003070000242760-E0Q1ZXUU6xfB |
|
15:59:30 |
438 |
1,400.0000 |
XLON |
07003070000242528-E0Q1ZXUU6xfq |
|
16:00:42 |
9 |
1,400.0000 |
XLON |
05003050000244211-E0Q1ZXUU6ynn |
|
16:00:42 |
250 |
1,400.0000 |
XLON |
05003050000244211-E0Q1ZXUU6ynp |
|
16:00:44 |
170 |
1,400.0000 |
XLON |
07003070000243939-E0Q1ZXUU6ypQ |
|
16:01:12 |
250 |
1,400.0000 |
XLON |
07003070000244308-E0Q1ZXUU6zBe |
|
16:02:01 |
9 |
1,400.0000 |
XLON |
05003050000245185-E0Q1ZXUU6zk7 |
|
16:02:01 |
23 |
1,400.0000 |
XLON |
05003050000245185-E0Q1ZXUU6zk9 |
|
16:02:01 |
3 |
1,400.0000 |
XLON |
05003050000245185-E0Q1ZXUU6zkB |
|
16:02:35 |
220 |
1,401.0000 |
XLON |
05003050000245645-E0Q1ZXUU70EK |
|
16:03:05 |
248 |
1,401.0000 |
XLON |
05003050000246093-E0Q1ZXUU70h2 |
|
16:03:43 |
254 |
1,401.0000 |
XLON |
07003070000246173-E0Q1ZXUU716C |
|
16:03:43 |
148 |
1,401.0000 |
XLON |
07003070000246173-E0Q1ZXUU716E |
|
16:03:43 |
192 |
1,401.0000 |
XLON |
07003070000246173-E0Q1ZXUU716G |
|
16:05:14 |
9 |
1,401.0000 |
XLON |
07003070000247302-E0Q1ZXUU72mG |
|
16:05:14 |
7 |
1,401.0000 |
XLON |
07003070000247302-E0Q1ZXUU72mI |
|
16:05:14 |
250 |
1,401.0000 |
XLON |
07003070000247302-E0Q1ZXUU72mK |
|
16:05:17 |
191 |
1,401.0000 |
XLON |
05003050000247676-E0Q1ZXUU72tx |
|
16:06:12 |
127 |
1,401.0000 |
XLON |
07003070000248118-E0Q1ZXUU73Z6 |
|
16:06:12 |
16 |
1,401.0000 |
XLON |
07003070000248118-E0Q1ZXUU73Z8 |
|
16:06:12 |
100 |
1,401.0000 |
XLON |
07003070000248118-E0Q1ZXUU73ZA |
|
16:06:12 |
250 |
1,401.0000 |
XLON |
07003070000248118-E0Q1ZXUU73ZC |
|
16:06:12 |
9 |
1,401.0000 |
XLON |
07003070000248118-E0Q1ZXUU73ZE |
|
16:06:39 |
406 |
1,400.0000 |
XLON |
05003050000245567-E0Q1ZXUU73u2 |
|
16:07:52 |
200 |
1,401.0000 |
XLON |
05003050000249793-E0Q1ZXUU74o2 |
|
16:07:52 |
140 |
1,401.0000 |
XLON |
05003050000249793-E0Q1ZXUU74o4 |
|
16:07:52 |
50 |
1,401.0000 |
XLON |
05003050000249793-E0Q1ZXUU74o6 |
|
16:07:52 |
60 |
1,401.0000 |
XLON |
05003050000249793-E0Q1ZXUU74o8 |
|
16:07:52 |
10 |
1,401.0000 |
XLON |
05003050000249793-E0Q1ZXUU74oA |
|
16:08:53 |
116 |
1,401.0000 |
XLON |
05003050000250518-E0Q1ZXUU75Qo |
|
16:09:32 |
148 |
1,401.0000 |
XLON |
05003050000250967-E0Q1ZXUU75oM |
|
16:09:32 |
8 |
1,401.0000 |
XLON |
05003050000250967-E0Q1ZXUU75oO |
|
16:09:32 |
8 |
1,401.0000 |
XLON |
05003050000250967-E0Q1ZXUU75oQ |
|
16:09:35 |
184 |
1,401.0000 |
XLON |
05003050000250976-E0Q1ZXUU75pP |
|
16:09:35 |
266 |
1,401.0000 |
XLON |
05003050000250976-E0Q1ZXUU75pU |
|
16:09:35 |
109 |
1,401.0000 |
XLON |
05003050000250976-E0Q1ZXUU75pW |
|
16:11:13 |
13 |
1,401.0000 |
XLON |
05003050000252235-E0Q1ZXUU77F8 |
|
16:11:13 |
502 |
1,401.0000 |
XLON |
05003050000252235-E0Q1ZXUU77FA |
|
16:12:52 |
531 |
1,401.0000 |
XLON |
07003070000253232-E0Q1ZXUU78mB |
|
16:12:52 |
23 |
1,401.0000 |
XLON |
07003070000253232-E0Q1ZXUU78m9 |
|
16:14:23 |
264 |
1,401.0000 |
XLON |
05003050000254546-E0Q1ZXUU7ABY |
|
16:14:31 |
320 |
1,401.0000 |
XLON |
05003050000254546-E0Q1ZXUU7AKk |
|
16:15:18 |
293 |
1,400.0000 |
XLON |
05003050000249211-E0Q1ZXUU7B7r |
|
16:16:49 |
17 |
1,401.0000 |
XLON |
07003070000255109-E0Q1ZXUU7CGs |
|
16:16:49 |
542 |
1,401.0000 |
XLON |
07003070000255109-E0Q1ZXUU7CGu |
|
16:17:56 |
215 |
1,401.0000 |
XLON |
07003070000255449-E0Q1ZXUU7DJ2 |
|
16:18:00 |
289 |
1,402.0000 |
XLON |
05003050000255853-E0Q1ZXUU7DSS |
|
16:18:00 |
55 |
1,402.0000 |
XLON |
05003050000255853-E0Q1ZXUU7DSU |
|
16:18:29 |
17 |
1,401.0000 |
XLON |
07003070000255449-E0Q1ZXUU7Dni |
|
16:19:16 |
188 |
1,401.0000 |
XLON |
07003070000255449-E0Q1ZXUU7EUv |
|
16:19:16 |
195 |
1,401.0000 |
XLON |
07003070000255739-E0Q1ZXUU7EV8 |
|
16:20:08 |
19 |
1,401.0000 |
XLON |
07003070000255780-E0Q1ZXUU7FAB |
|
16:20:41 |
30 |
1,401.0000 |
XLON |
07003070000255780-E0Q1ZXUU7FfV |
|
16:21:05 |
260 |
1,401.0000 |
XLON |
07003070000255943-E0Q1ZXUU7G0S |
|
16:21:05 |
58 |
1,401.0000 |
XLON |
07003070000255780-E0Q1ZXUU7G0I |
|
16:21:05 |
44 |
1,401.0000 |
XLON |
07003070000255943-E0Q1ZXUU7G0O |
|
16:21:31 |
28 |
1,401.0000 |
XLON |
07003070000255943-E0Q1ZXUU7Gb0 |
|
16:21:31 |
46 |
1,401.0000 |
XLON |
07003070000256238-E0Q1ZXUU7Gb2 |
|
16:23:26 |
440 |
1,401.0000 |
XLON |
07003070000256733-E0Q1ZXUU7IyO |
|
16:23:26 |
521 |
1,401.0000 |
XLON |
07003070000256238-E0Q1ZXUU7IyD |
|
16:23:27 |
520 |
1,401.0000 |
XLON |
05003050000257063-E0Q1ZXUU7J0R |
|
16:23:30 |
19 |
1,401.0000 |
XLON |
05003050000257077-E0Q1ZXUU7J1Z |
|
16:23:30 |
365 |
1,401.0000 |
XLON |
05003050000257077-E0Q1ZXUU7J1b |
|
16:23:55 |
399 |
1,400.0000 |
XLON |
05003050000255477-E0Q1ZXUU7JSr |
|
16:25:07 |
536 |
1,400.0000 |
XLON |
07003070000257160-E0Q1ZXUU7L49 |
|
16:25:07 |
490 |
1,400.0000 |
XLON |
07003070000257160-E0Q1ZXUU7L4C |
|
16:25:42 |
588 |
1,399.0000 |
XLON |
05003050000257482-E0Q1ZXUU7LgV |
|
16:26:12 |
21 |
1,400.0000 |
XLON |
05003050000257756-E0Q1ZXUU7MMC |
|
16:26:12 |
46 |
1,400.0000 |
XLON |
05003050000257756-E0Q1ZXUU7MME |
|
16:26:12 |
100 |
1,400.0000 |
XLON |
05003050000257756-E0Q1ZXUU7MMG |
|
16:26:12 |
152 |
1,400.0000 |
XLON |
05003050000257756-E0Q1ZXUU7MMI |
|
16:26:32 |
90 |
1,399.0000 |
XLON |
07003070000257431-E0Q1ZXUU7Mnc |
|
16:26:37 |
21 |
1,399.0000 |
XLON |
07003070000257431-E0Q1ZXUU7MzG |
|
16:26:44 |
3 |
1,399.0000 |
XLON |
07003070000257431-E0Q1ZXUU7NA8 |
|
16:27:48 |
153 |
1,399.0000 |
XLON |
07003070000257431-E0Q1ZXUU7Ooj |
|
16:28:16 |
1 |
1,399.0000 |
XLON |
07003070000257431-E0Q1ZXUU7PZW |
|
16:28:16 |
147 |
1,399.0000 |
XLON |
07003070000257431-E0Q1ZXUU7PZZ |
|
16:28:16 |
259 |
1,399.0000 |
XLON |
07003070000257835-E0Q1ZXUU7PZb |
|
16:28:16 |
2 |
1,399.0000 |
XLON |
07003070000257835-E0Q1ZXUU7PZe |
|
16:28:55 |
600 |
1,399.0000 |
XLON |
07003070000258080-E0Q1ZXUU7Qb4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Sequoia Economic Infrastructure Income Fund Limited
- 2 days ago Taseko Mines Limited NPV (DI)
- 2 days ago Chemring Group
- 2 days ago Young & Co's Brewery 'A' Shares
- 2 days ago Young & Co's Brewery 'A' Shares