Transaction in Own Shares
Summary by AI BETAClose X
20 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
20 January 2026 |
|
Number of ordinary shares purchased: |
96,762 |
|
Lowest price per share: |
1,394p |
|
Highest price per share: |
1,425p |
|
Weighted average price per day: |
1,407.5095p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,440,992 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 199,440,992 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 20 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:01:46 |
184 |
1,425.0000 |
XLON |
05003050000005023-E0PzOf2hS9FT |
|
08:02:31 |
208 |
1,423.0000 |
XLON |
05003050000004980-E0PzOf2hSAsp |
|
08:02:31 |
180 |
1,424.0000 |
XLON |
07003070000005247-E0PzOf2hSAsa |
|
08:02:45 |
34 |
1,421.0000 |
XLON |
05003050000004905-E0PzOf2hSBBG |
|
08:02:50 |
192 |
1,421.0000 |
XLON |
05003050000004905-E0PzOf2hSBHD |
|
08:02:50 |
238 |
1,420.0000 |
XLON |
07003070000005361-E0PzOf2hSBHL |
|
08:04:23 |
187 |
1,418.0000 |
XLON |
05003050000005361-E0PzOf2hSEaU |
|
08:04:23 |
378 |
1,417.0000 |
XLON |
05003050000005749-E0PzOf2hSEaa |
|
08:04:23 |
309 |
1,415.0000 |
XLON |
05003050000005645-E0PzOf2hSEao |
|
08:12:09 |
178 |
1,410.0000 |
XLON |
05003050000006566-E0PzOf2hSQFd |
|
08:12:09 |
46 |
1,410.0000 |
XLON |
05003050000006566-E0PzOf2hSQFf |
|
08:12:09 |
283 |
1,411.0000 |
XLON |
07003070000006592-E0PzOf2hSQFH |
|
08:12:11 |
387 |
1,410.0000 |
XLON |
07003070000006987-E0PzOf2hSQII |
|
08:15:38 |
329 |
1,413.0000 |
XLON |
05003050000007916-E0PzOf2hSU4d |
|
08:15:53 |
251 |
1,413.0000 |
XLON |
07003070000007960-E0PzOf2hSUJ5 |
|
08:16:01 |
274 |
1,413.0000 |
XLON |
05003050000008168-E0PzOf2hSUPT |
|
08:16:01 |
275 |
1,412.0000 |
XLON |
05003050000007914-E0PzOf2hSUPX |
|
08:18:54 |
286 |
1,412.0000 |
XLON |
07003070000009610-E0PzOf2hSY9U |
|
08:18:55 |
236 |
1,410.0000 |
XLON |
07003070000007329-E0PzOf2hSYBu |
|
08:18:56 |
101 |
1,410.0000 |
XLON |
07003070000009704-E0PzOf2hSYEg |
|
08:20:34 |
96 |
1,407.0000 |
XLON |
05003050000010809-E0PzOf2hSaxr |
|
08:20:34 |
100 |
1,407.0000 |
XLON |
05003050000010809-E0PzOf2hSaxt |
|
08:24:23 |
279 |
1,408.0000 |
XLON |
07003070000011445-E0PzOf2hSfg4 |
|
08:24:45 |
257 |
1,409.0000 |
XLON |
05003050000012709-E0PzOf2hSgA0 |
|
08:24:46 |
15 |
1,409.0000 |
XLON |
05003050000012756-E0PzOf2hSgAO |
|
08:24:46 |
1 |
1,409.0000 |
XLON |
05003050000012756-E0PzOf2hSgAQ |
|
08:24:46 |
4 |
1,409.0000 |
XLON |
05003050000012756-E0PzOf2hSgAS |
|
08:24:46 |
256 |
1,409.0000 |
XLON |
05003050000012756-E0PzOf2hSgAU |
|
08:26:45 |
258 |
1,410.0000 |
XLON |
07003070000013188-E0PzOf2hSiDi |
|
08:29:00 |
1 |
1,410.0000 |
XLON |
05003050000013740-E0PzOf2hSkeB |
|
08:29:45 |
281 |
1,410.0000 |
XLON |
05003050000013740-E0PzOf2hSlcU |
|
08:29:55 |
248 |
1,411.0000 |
XLON |
05003050000014952-E0PzOf2hSllE |
|
08:29:56 |
269 |
1,411.0000 |
XLON |
07003070000014890-E0PzOf2hSln8 |
|
08:30:18 |
1 |
1,410.0000 |
XLON |
05003050000014912-E0PzOf2hSmN5 |
|
08:30:22 |
247 |
1,410.0000 |
XLON |
05003050000014912-E0PzOf2hSmS0 |
|
08:30:56 |
244 |
1,410.0000 |
XLON |
05003050000015826-E0PzOf2hSnBH |
|
08:31:01 |
228 |
1,410.0000 |
XLON |
07003070000015804-E0PzOf2hSnFl |
|
08:32:01 |
241 |
1,410.0000 |
XLON |
05003050000016476-E0PzOf2hSouc |
|
08:32:41 |
203 |
1,410.0000 |
XLON |
07003070000016794-E0PzOf2hSpTN |
|
08:36:17 |
5 |
1,412.0000 |
XLON |
05003050000017568-E0PzOf2hSuB8 |
|
08:36:17 |
216 |
1,412.0000 |
XLON |
05003050000017568-E0PzOf2hSuBB |
|
08:36:53 |
261 |
1,412.0000 |
XLON |
05003050000019370-E0PzOf2hSusB |
|
08:37:41 |
92 |
1,412.0000 |
XLON |
07003070000019750-E0PzOf2hSvbp |
|
08:37:41 |
153 |
1,412.0000 |
XLON |
07003070000019750-E0PzOf2hSvbr |
|
08:37:41 |
100 |
1,412.0000 |
XLON |
07003070000019750-E0PzOf2hSvbt |
|
08:38:17 |
204 |
1,410.0000 |
XLON |
05003050000017366-E0PzOf2hSwH2 |
|
08:39:21 |
281 |
1,410.0000 |
XLON |
07003070000020835-E0PzOf2hSxZB |
|
08:40:39 |
147 |
1,410.0000 |
XLON |
07003070000021406-E0PzOf2hSyyZ |
|
08:41:12 |
237 |
1,410.0000 |
XLON |
05003050000021856-E0PzOf2hSzu0 |
|
08:41:12 |
44 |
1,410.0000 |
XLON |
05003050000021856-E0PzOf2hSzu2 |
|
08:44:27 |
202 |
1,412.0000 |
XLON |
07003070000023035-E0PzOf2hT2Op |
|
08:46:56 |
302 |
1,412.0000 |
XLON |
07003070000023852-E0PzOf2hT5e7 |
|
09:01:06 |
200 |
1,412.0000 |
XLON |
05003050000025387-E0PzOf2hTIk3 |
|
09:01:06 |
1 |
1,412.0000 |
XLON |
07003070000023852-E0PzOf2hTIk1 |
|
09:01:06 |
115 |
1,412.0000 |
XLON |
07003070000032195-E0PzOf2hTIkB |
|
09:01:07 |
269 |
1,412.0000 |
XLON |
07003070000032366-E0PzOf2hTIlr |
|
09:01:07 |
111 |
1,412.0000 |
XLON |
07003070000032366-E0PzOf2hTIlt |
|
09:01:10 |
25 |
1,410.0000 |
XLON |
07003070000032391-E0PzOf2hTItn |
|
09:01:10 |
270 |
1,410.0000 |
XLON |
07003070000032391-E0PzOf2hTItq |
|
09:01:15 |
204 |
1,410.0000 |
XLON |
05003050000032637-E0PzOf2hTIyE |
|
09:01:15 |
72 |
1,410.0000 |
XLON |
07003070000032391-E0PzOf2hTIyC |
|
09:01:16 |
201 |
1,410.0000 |
XLON |
07003070000032552-E0PzOf2hTIyj |
|
09:01:16 |
124 |
1,410.0000 |
XLON |
07003070000032552-E0PzOf2hTIyl |
|
09:01:17 |
244 |
1,410.0000 |
XLON |
05003050000032741-E0PzOf2hTIzO |
|
09:01:18 |
305 |
1,410.0000 |
XLON |
05003050000032749-E0PzOf2hTJ0G |
|
09:01:19 |
26 |
1,410.0000 |
XLON |
05003050000032762-E0PzOf2hTJ0n |
|
09:01:21 |
279 |
1,410.0000 |
XLON |
05003050000032762-E0PzOf2hTJ2a |
|
09:02:09 |
113 |
1,409.0000 |
XLON |
05003050000033583-E0PzOf2hTJXK |
|
09:02:09 |
109 |
1,409.0000 |
XLON |
05003050000022741-E0PzOf2hTJWE |
|
09:02:09 |
212 |
1,409.0000 |
XLON |
07003070000013157-E0PzOf2hTJWC |
|
09:05:07 |
13 |
1,413.0000 |
XLON |
07003070000035262-E0PzOf2hTLxU |
|
09:05:07 |
231 |
1,413.0000 |
XLON |
07003070000035262-E0PzOf2hTLxW |
|
09:06:01 |
16 |
1,414.0000 |
XLON |
07003070000036414-E0PzOf2hTN2U |
|
09:06:01 |
79 |
1,414.0000 |
XLON |
07003070000036414-E0PzOf2hTN2W |
|
09:06:01 |
97 |
1,414.0000 |
XLON |
07003070000036414-E0PzOf2hTN2Y |
|
09:06:37 |
6 |
1,412.0000 |
XLON |
07003070000035259-E0PzOf2hTNiq |
|
09:06:37 |
300 |
1,412.0000 |
XLON |
07003070000035259-E0PzOf2hTNiu |
|
09:06:47 |
6 |
1,411.0000 |
XLON |
07003070000034505-E0PzOf2hTNy2 |
|
09:06:50 |
185 |
1,411.0000 |
XLON |
07003070000034505-E0PzOf2hTO3f |
|
09:06:54 |
5 |
1,411.0000 |
XLON |
07003070000034505-E0PzOf2hTO8v |
|
09:08:42 |
165 |
1,411.0000 |
XLON |
05003050000037855-E0PzOf2hTQaD |
|
09:08:42 |
55 |
1,411.0000 |
XLON |
07003070000034505-E0PzOf2hTQaB |
|
09:17:31 |
176 |
1,412.0000 |
XLON |
07003070000039035-E0PzOf2hTZKH |
|
09:17:31 |
144 |
1,412.0000 |
XLON |
05003050000039546-E0PzOf2hTZKN |
|
09:17:32 |
211 |
1,412.0000 |
XLON |
07003070000043234-E0PzOf2hTZMJ |
|
09:17:33 |
253 |
1,412.0000 |
XLON |
07003070000043265-E0PzOf2hTZT9 |
|
09:17:34 |
178 |
1,412.0000 |
XLON |
07003070000043295-E0PzOf2hTZaS |
|
09:17:34 |
117 |
1,412.0000 |
XLON |
07003070000043295-E0PzOf2hTZaU |
|
09:18:25 |
295 |
1,412.0000 |
XLON |
05003050000043785-E0PzOf2hTaOY |
|
09:20:07 |
31 |
1,412.0000 |
XLON |
07003070000044281-E0PzOf2hTcel |
|
09:22:30 |
163 |
1,412.0000 |
XLON |
07003070000044281-E0PzOf2hTeUn |
|
09:23:27 |
43 |
1,413.0000 |
XLON |
07003070000046143-E0PzOf2hTfPx |
|
09:23:27 |
112 |
1,413.0000 |
XLON |
07003070000046143-E0PzOf2hTfQ3 |
|
09:24:48 |
230 |
1,413.0000 |
XLON |
07003070000046199-E0PzOf2hTgiY |
|
09:24:49 |
564 |
1,413.0000 |
XLON |
07003070000046908-E0PzOf2hTgjG |
|
09:25:58 |
190 |
1,413.0000 |
XLON |
05003050000047600-E0PzOf2hThoL |
|
09:26:11 |
468 |
1,413.0000 |
XLON |
07003070000047569-E0PzOf2hTi2v |
|
09:26:47 |
32 |
1,412.0000 |
XLON |
07003070000044281-E0PzOf2hTibk |
|
09:29:31 |
168 |
1,411.0000 |
XLON |
05003050000038745-E0PzOf2hTkOs |
|
09:29:31 |
105 |
1,411.0000 |
XLON |
05003050000038745-E0PzOf2hTkOu |
|
09:29:31 |
110 |
1,412.0000 |
XLON |
07003070000044281-E0PzOf2hTkO2 |
|
09:29:31 |
114 |
1,412.0000 |
XLON |
07003070000045764-E0PzOf2hTkO4 |
|
09:29:31 |
109 |
1,412.0000 |
XLON |
07003070000049528-E0PzOf2hTkOI |
|
09:31:11 |
188 |
1,413.0000 |
XLON |
07003070000050627-E0PzOf2hTlpi |
|
09:31:12 |
26 |
1,413.0000 |
XLON |
07003070000050627-E0PzOf2hTlpo |
|
09:32:13 |
318 |
1,412.0000 |
XLON |
07003070000050563-E0PzOf2hTmt3 |
|
09:34:19 |
122 |
1,411.0000 |
XLON |
05003050000051726-E0PzOf2hTor9 |
|
09:41:45 |
17 |
1,413.0000 |
XLON |
05003050000055741-E0PzOf2hTvek |
|
09:41:45 |
126 |
1,413.0000 |
XLON |
07003070000055512-E0PzOf2hTvei |
|
09:41:45 |
103 |
1,413.0000 |
XLON |
05003050000055741-E0PzOf2hTveo |
|
09:41:46 |
382 |
1,413.0000 |
XLON |
05003050000056633-E0PzOf2hTvik |
|
09:42:00 |
260 |
1,412.0000 |
XLON |
07003070000054899-E0PzOf2hTw5k |
|
09:42:33 |
176 |
1,411.0000 |
XLON |
05003050000051726-E0PzOf2hTwXT |
|
09:48:56 |
171 |
1,411.0000 |
XLON |
05003050000058725-E0PzOf2hU0CF |
|
09:49:36 |
48 |
1,411.0000 |
XLON |
05003050000058725-E0PzOf2hU0nO |
|
09:49:36 |
198 |
1,411.0000 |
XLON |
05003050000060067-E0PzOf2hU0nU |
|
09:50:01 |
455 |
1,411.0000 |
XLON |
07003070000060355-E0PzOf2hU1OD |
|
09:52:35 |
37 |
1,411.0000 |
XLON |
05003050000061139-E0PzOf2hU41p |
|
09:52:35 |
125 |
1,411.0000 |
XLON |
07003070000060831-E0PzOf2hU41n |
|
09:52:35 |
122 |
1,411.0000 |
XLON |
05003050000061139-E0PzOf2hU41t |
|
09:52:43 |
359 |
1,411.0000 |
XLON |
05003050000061893-E0PzOf2hU43o |
|
09:54:24 |
308 |
1,411.0000 |
XLON |
07003070000062363-E0PzOf2hU57E |
|
09:55:09 |
21 |
1,410.0000 |
XLON |
07003070000057228-E0PzOf2hU5oE |
|
09:56:47 |
20 |
1,410.0000 |
XLON |
07003070000057228-E0PzOf2hU6tF |
|
10:03:00 |
248 |
1,414.0000 |
XLON |
05003050000067408-E0PzOf2hUB07 |
|
10:03:01 |
270 |
1,414.0000 |
XLON |
05003050000067412-E0PzOf2hUB0u |
|
10:03:54 |
245 |
1,414.0000 |
XLON |
05003050000067801-E0PzOf2hUBcP |
|
10:04:54 |
245 |
1,414.0000 |
XLON |
05003050000068270-E0PzOf2hUCDN |
|
10:04:58 |
10 |
1,413.0000 |
XLON |
07003070000067064-E0PzOf2hUCEu |
|
10:04:58 |
151 |
1,413.0000 |
XLON |
05003050000067400-E0PzOf2hUCEs |
|
10:05:07 |
17 |
1,413.0000 |
XLON |
07003070000067064-E0PzOf2hUCPa |
|
10:12:23 |
246 |
1,415.0000 |
XLON |
05003050000071198-E0PzOf2hUHUF |
|
10:12:24 |
368 |
1,415.0000 |
XLON |
07003070000071146-E0PzOf2hUHVZ |
|
10:12:57 |
153 |
1,415.0000 |
XLON |
05003050000071726-E0PzOf2hUI4t |
|
10:12:57 |
162 |
1,415.0000 |
XLON |
05003050000071726-E0PzOf2hUI4v |
|
10:13:57 |
302 |
1,415.0000 |
XLON |
07003070000071836-E0PzOf2hUIq7 |
|
10:14:37 |
30 |
1,415.0000 |
XLON |
05003050000072524-E0PzOf2hUJF1 |
|
10:14:37 |
153 |
1,415.0000 |
XLON |
05003050000072524-E0PzOf2hUJF3 |
|
10:14:37 |
100 |
1,415.0000 |
XLON |
05003050000072524-E0PzOf2hUJF5 |
|
10:15:44 |
81 |
1,413.0000 |
XLON |
07003070000067064-E0PzOf2hUKGk |
|
10:15:44 |
79 |
1,413.0000 |
XLON |
07003070000068260-E0PzOf2hUKGm |
|
10:15:44 |
244 |
1,413.0000 |
XLON |
07003070000068260-E0PzOf2hUKGp |
|
10:16:03 |
100 |
1,413.0000 |
XLON |
07003070000072842-E0PzOf2hUKcP |
|
10:16:03 |
100 |
1,413.0000 |
XLON |
07003070000072842-E0PzOf2hUKcR |
|
10:16:03 |
121 |
1,413.0000 |
XLON |
07003070000072842-E0PzOf2hUKcT |
|
10:17:43 |
253 |
1,413.0000 |
XLON |
05003050000073931-E0PzOf2hULnK |
|
10:22:13 |
6 |
1,414.0000 |
XLON |
07003070000075308-E0PzOf2hUPCn |
|
10:22:13 |
148 |
1,414.0000 |
XLON |
05003050000075638-E0PzOf2hUPCr |
|
10:22:13 |
95 |
1,414.0000 |
XLON |
07003070000075308-E0PzOf2hUPCp |
|
10:22:43 |
290 |
1,414.0000 |
XLON |
05003050000075895-E0PzOf2hUPcT |
|
10:24:23 |
5 |
1,414.0000 |
XLON |
05003050000076508-E0PzOf2hUR1K |
|
10:24:24 |
245 |
1,414.0000 |
XLON |
05003050000076508-E0PzOf2hUR34 |
|
10:24:24 |
23 |
1,414.0000 |
XLON |
05003050000076508-E0PzOf2hUR38 |
|
10:24:26 |
132 |
1,414.0000 |
XLON |
05003050000076508-E0PzOf2hUR4h |
|
10:25:46 |
166 |
1,413.0000 |
XLON |
07003070000074891-E0PzOf2hURiQ |
|
10:27:54 |
31 |
1,413.0000 |
XLON |
07003070000074891-E0PzOf2hUSsy |
|
10:27:54 |
159 |
1,413.0000 |
XLON |
07003070000074891-E0PzOf2hUSsw |
|
10:32:43 |
365 |
1,415.0000 |
XLON |
07003070000079883-E0PzOf2hUXGi |
|
10:34:23 |
270 |
1,415.0000 |
XLON |
07003070000080636-E0PzOf2hUYQL |
|
10:34:23 |
100 |
1,415.0000 |
XLON |
07003070000080636-E0PzOf2hUYQN |
|
10:34:23 |
23 |
1,415.0000 |
XLON |
07003070000080636-E0PzOf2hUYQP |
|
10:36:49 |
133 |
1,414.0000 |
XLON |
07003070000079624-E0PzOf2hUaMC |
|
10:36:49 |
154 |
1,414.0000 |
XLON |
07003070000079624-E0PzOf2hUaMJ |
|
10:37:43 |
348 |
1,414.0000 |
XLON |
07003070000081959-E0PzOf2hUamg |
|
10:37:58 |
114 |
1,413.0000 |
XLON |
07003070000079884-E0PzOf2hUayg |
|
10:39:12 |
148 |
1,413.0000 |
XLON |
07003070000079884-E0PzOf2hUc09 |
|
10:41:03 |
236 |
1,413.0000 |
XLON |
05003050000083624-E0PzOf2hUdWo |
|
10:42:43 |
200 |
1,413.0000 |
XLON |
05003050000084228-E0PzOf2hUeQM |
|
10:42:43 |
13 |
1,413.0000 |
XLON |
05003050000084228-E0PzOf2hUeQO |
|
10:45:11 |
154 |
1,415.0000 |
XLON |
07003070000084896-E0PzOf2hUg0w |
|
10:45:19 |
80 |
1,415.0000 |
XLON |
07003070000084896-E0PzOf2hUg4B |
|
10:47:32 |
267 |
1,416.0000 |
XLON |
05003050000085840-E0PzOf2hUhFk |
|
10:47:43 |
15 |
1,416.0000 |
XLON |
05003050000086113-E0PzOf2hUhLJ |
|
10:47:43 |
238 |
1,416.0000 |
XLON |
05003050000086113-E0PzOf2hUhLL |
|
10:49:23 |
209 |
1,416.0000 |
XLON |
07003070000086287-E0PzOf2hUiJ7 |
|
10:50:00 |
5 |
1,415.0000 |
XLON |
07003070000085200-E0PzOf2hUieB |
|
10:50:00 |
224 |
1,415.0000 |
XLON |
07003070000085200-E0PzOf2hUieD |
|
10:50:01 |
133 |
1,414.0000 |
XLON |
07003070000085779-E0PzOf2hUigD |
|
10:53:09 |
155 |
1,414.0000 |
XLON |
07003070000086857-E0PzOf2hUkaw |
|
10:54:23 |
23 |
1,414.0000 |
XLON |
07003070000087913-E0PzOf2hUlKh |
|
10:54:23 |
100 |
1,414.0000 |
XLON |
07003070000087913-E0PzOf2hUlKj |
|
10:54:23 |
146 |
1,414.0000 |
XLON |
07003070000087913-E0PzOf2hUlKl |
|
10:56:04 |
138 |
1,414.0000 |
XLON |
05003050000088788-E0PzOf2hUmUU |
|
10:56:04 |
11 |
1,414.0000 |
XLON |
05003050000088788-E0PzOf2hUmUW |
|
10:57:44 |
197 |
1,414.0000 |
XLON |
05003050000089303-E0PzOf2hUnLv |
|
11:00:24 |
169 |
1,413.0000 |
XLON |
07003070000089938-E0PzOf2hUpXa |
|
11:01:04 |
14 |
1,413.0000 |
XLON |
05003050000090553-E0PzOf2hUq4Q |
|
11:01:04 |
100 |
1,413.0000 |
XLON |
05003050000090553-E0PzOf2hUq4S |
|
11:01:44 |
186 |
1,411.0000 |
XLON |
07003070000089566-E0PzOf2hUqQw |
|
11:02:56 |
229 |
1,411.0000 |
XLON |
05003050000091149-E0PzOf2hUr8P |
|
11:02:56 |
19 |
1,411.0000 |
XLON |
05003050000091149-E0PzOf2hUr8R |
|
11:04:25 |
168 |
1,411.0000 |
XLON |
07003070000091333-E0PzOf2hUsAB |
|
11:04:25 |
9 |
1,411.0000 |
XLON |
07003070000091333-E0PzOf2hUsAD |
|
11:09:01 |
103 |
1,410.0000 |
XLON |
05003050000087178-E0PzOf2hUun1 |
|
11:09:01 |
140 |
1,410.0000 |
XLON |
07003070000092481-E0PzOf2hUun9 |
|
11:16:01 |
175 |
1,411.0000 |
XLON |
07003070000093041-E0PzOf2hUyq2 |
|
11:16:01 |
133 |
1,411.0000 |
XLON |
07003070000093041-E0PzOf2hUyq4 |
|
11:16:10 |
100 |
1,411.0000 |
XLON |
07003070000095572-E0PzOf2hUz0Z |
|
11:16:10 |
276 |
1,411.0000 |
XLON |
07003070000095572-E0PzOf2hUz0b |
|
11:17:44 |
82 |
1,411.0000 |
XLON |
07003070000096292-E0PzOf2hV0JE |
|
11:17:44 |
20 |
1,411.0000 |
XLON |
07003070000096292-E0PzOf2hV0JH |
|
11:17:44 |
270 |
1,411.0000 |
XLON |
07003070000096292-E0PzOf2hV0JJ |
|
11:17:44 |
17 |
1,411.0000 |
XLON |
07003070000096292-E0PzOf2hV0JC |
|
11:19:24 |
289 |
1,411.0000 |
XLON |
05003050000097345-E0PzOf2hV18i |
|
11:21:20 |
268 |
1,409.0000 |
XLON |
07003070000097656-E0PzOf2hV2xD |
|
11:23:44 |
315 |
1,410.0000 |
XLON |
07003070000098747-E0PzOf2hV4Kj |
|
11:24:24 |
281 |
1,410.0000 |
XLON |
05003050000099293-E0PzOf2hV4gn |
|
11:26:04 |
205 |
1,410.0000 |
XLON |
07003070000099616-E0PzOf2hV5jp |
|
11:28:44 |
204 |
1,410.0000 |
XLON |
07003070000100782-E0PzOf2hV7NT |
|
11:29:24 |
255 |
1,410.0000 |
XLON |
07003070000101041-E0PzOf2hV7oh |
|
11:29:25 |
231 |
1,409.0000 |
XLON |
07003070000098409-E0PzOf2hV7pd |
|
11:29:34 |
131 |
1,408.0000 |
XLON |
05003050000092826-E0PzOf2hV7xY |
|
11:32:44 |
176 |
1,408.0000 |
XLON |
07003070000102203-E0PzOf2hV9rC |
|
11:35:11 |
144 |
1,408.0000 |
XLON |
07003070000102857-E0PzOf2hVBgm |
|
11:40:07 |
15 |
1,408.0000 |
XLON |
07003070000102857-E0PzOf2hVDgY |
|
11:40:19 |
38 |
1,408.0000 |
XLON |
07003070000102857-E0PzOf2hVDxF |
|
11:40:19 |
107 |
1,408.0000 |
XLON |
07003070000103711-E0PzOf2hVDxO |
|
11:41:04 |
230 |
1,407.0000 |
XLON |
05003050000105224-E0PzOf2hVERY |
|
11:42:45 |
68 |
1,407.0000 |
XLON |
07003070000105533-E0PzOf2hVFXc |
|
11:45:07 |
7 |
1,407.0000 |
XLON |
07003070000105533-E0PzOf2hVH2s |
|
11:55:09 |
409 |
1,410.0000 |
XLON |
07003070000108516-E0PzOf2hVN0L |
|
11:55:29 |
271 |
1,412.0000 |
XLON |
05003050000110053-E0PzOf2hVNDd |
|
11:55:29 |
106 |
1,412.0000 |
XLON |
05003050000110053-E0PzOf2hVNDf |
|
11:55:29 |
108 |
1,412.0000 |
XLON |
05003050000110053-E0PzOf2hVNDh |
|
11:55:46 |
161 |
1,411.0000 |
XLON |
07003070000109627-E0PzOf2hVNLS |
|
11:56:09 |
233 |
1,411.0000 |
XLON |
07003070000109627-E0PzOf2hVNZm |
|
11:56:09 |
153 |
1,411.0000 |
XLON |
05003050000110262-E0PzOf2hVNZs |
|
11:57:44 |
423 |
1,411.0000 |
XLON |
05003050000110744-E0PzOf2hVOQr |
|
11:59:24 |
338 |
1,411.0000 |
XLON |
05003050000111299-E0PzOf2hVPEm |
|
12:01:04 |
236 |
1,411.0000 |
XLON |
05003050000112416-E0PzOf2hVQUL |
|
12:02:44 |
160 |
1,411.0000 |
XLON |
07003070000112838-E0PzOf2hVRpn |
|
12:04:24 |
7 |
1,413.0000 |
XLON |
07003070000113558-E0PzOf2hVT3i |
|
12:04:24 |
144 |
1,413.0000 |
XLON |
07003070000113558-E0PzOf2hVT3k |
|
12:04:24 |
117 |
1,413.0000 |
XLON |
07003070000113558-E0PzOf2hVT3m |
|
12:06:04 |
115 |
1,413.0000 |
XLON |
05003050000114589-E0PzOf2hVU4v |
|
12:06:04 |
160 |
1,413.0000 |
XLON |
05003050000114589-E0PzOf2hVU4x |
|
12:06:04 |
2 |
1,413.0000 |
XLON |
05003050000114589-E0PzOf2hVU4z |
|
12:07:44 |
19 |
1,413.0000 |
XLON |
07003070000114850-E0PzOf2hVV6r |
|
12:07:44 |
153 |
1,413.0000 |
XLON |
07003070000114850-E0PzOf2hVV6t |
|
12:09:24 |
178 |
1,413.0000 |
XLON |
07003070000115443-E0PzOf2hVW5d |
|
12:12:15 |
10 |
1,413.0000 |
XLON |
05003050000116829-E0PzOf2hVYbd |
|
12:12:15 |
323 |
1,413.0000 |
XLON |
05003050000116829-E0PzOf2hVYbr |
|
12:12:44 |
194 |
1,413.0000 |
XLON |
07003070000116637-E0PzOf2hVYx6 |
|
12:14:24 |
233 |
1,412.0000 |
XLON |
07003070000117254-E0PzOf2hVZt0 |
|
12:16:05 |
224 |
1,412.0000 |
XLON |
07003070000117957-E0PzOf2hVbBW |
|
12:17:27 |
164 |
1,411.0000 |
XLON |
05003050000116410-E0PzOf2hVc9g |
|
12:17:44 |
180 |
1,411.0000 |
XLON |
05003050000118995-E0PzOf2hVcKi |
|
12:19:24 |
185 |
1,411.0000 |
XLON |
05003050000119760-E0PzOf2hVdiG |
|
12:20:13 |
184 |
1,410.0000 |
XLON |
05003050000116830-E0PzOf2hVeBw |
|
12:21:04 |
169 |
1,410.0000 |
XLON |
05003050000120429-E0PzOf2hVed8 |
|
12:22:44 |
35 |
1,410.0000 |
XLON |
05003050000121030-E0PzOf2hVfXO |
|
12:28:12 |
218 |
1,410.0000 |
XLON |
05003050000123048-E0PzOf2hVibI |
|
12:28:20 |
145 |
1,410.0000 |
XLON |
05003050000123048-E0PzOf2hVijb |
|
12:29:32 |
142 |
1,410.0000 |
XLON |
05003050000123433-E0PzOf2hVjSQ |
|
12:31:00 |
67 |
1,410.0000 |
XLON |
05003050000123433-E0PzOf2hVkbZ |
|
12:31:05 |
178 |
1,410.0000 |
XLON |
05003050000124258-E0PzOf2hVkeo |
|
12:32:45 |
28 |
1,411.0000 |
XLON |
07003070000124561-E0PzOf2hVlzB |
|
12:32:45 |
5 |
1,411.0000 |
XLON |
07003070000124561-E0PzOf2hVlzD |
|
12:32:45 |
178 |
1,411.0000 |
XLON |
07003070000124561-E0PzOf2hVlz8 |
|
12:34:08 |
29 |
1,410.0000 |
XLON |
05003050000124258-E0PzOf2hVn0B |
|
12:34:08 |
1 |
1,411.0000 |
XLON |
07003070000124561-E0PzOf2hVmzt |
|
12:40:26 |
204 |
1,410.0000 |
XLON |
05003050000125567-E0PzOf2hVqI0 |
|
12:40:26 |
158 |
1,410.0000 |
XLON |
07003070000126998-E0PzOf2hVqI6 |
|
12:40:26 |
14 |
1,410.0000 |
XLON |
07003070000126998-E0PzOf2hVqIC |
|
12:41:05 |
322 |
1,410.0000 |
XLON |
05003050000128003-E0PzOf2hVqgO |
|
12:42:45 |
100 |
1,410.0000 |
XLON |
07003070000128202-E0PzOf2hVrfP |
|
12:42:45 |
63 |
1,410.0000 |
XLON |
07003070000128202-E0PzOf2hVrfR |
|
12:43:45 |
107 |
1,409.0000 |
XLON |
07003070000128542-E0PzOf2hVsEH |
|
12:45:10 |
36 |
1,409.0000 |
XLON |
07003070000128840-E0PzOf2hVtWH |
|
12:46:34 |
189 |
1,409.0000 |
XLON |
07003070000128840-E0PzOf2hVuqo |
|
12:46:50 |
33 |
1,409.0000 |
XLON |
07003070000128840-E0PzOf2hVuyn |
|
12:47:52 |
113 |
1,409.0000 |
XLON |
05003050000130577-E0PzOf2hVvlL |
|
12:47:52 |
52 |
1,409.0000 |
XLON |
07003070000128840-E0PzOf2hVvlF |
|
12:48:45 |
171 |
1,410.0000 |
XLON |
07003070000130568-E0PzOf2hVwIA |
|
12:49:25 |
390 |
1,410.0000 |
XLON |
07003070000130819-E0PzOf2hVwog |
|
12:51:05 |
245 |
1,410.0000 |
XLON |
07003070000131431-E0PzOf2hVy4r |
|
12:52:45 |
300 |
1,410.0000 |
XLON |
05003050000132410-E0PzOf2hVz3i |
|
12:54:30 |
215 |
1,410.0000 |
XLON |
07003070000132636-E0PzOf2hVzyC |
|
12:55:10 |
18 |
1,409.0000 |
XLON |
05003050000130577-E0PzOf2hW0Rj |
|
12:55:10 |
128 |
1,409.0000 |
XLON |
05003050000130577-E0PzOf2hW0Rl |
|
12:57:53 |
250 |
1,409.0000 |
XLON |
05003050000134548-E0PzOf2hW2OX |
|
12:59:01 |
203 |
1,408.0000 |
XLON |
05003050000127376-E0PzOf2hW34o |
|
13:10:46 |
157 |
1,408.0000 |
XLON |
05003050000135384-E0PzOf2hWARU |
|
13:10:46 |
113 |
1,408.0000 |
XLON |
07003070000138770-E0PzOf2hWARY |
|
13:10:46 |
146 |
1,408.0000 |
XLON |
05003050000137672-E0PzOf2hWARW |
|
13:10:47 |
366 |
1,408.0000 |
XLON |
05003050000140565-E0PzOf2hWAS8 |
|
13:11:05 |
330 |
1,408.0000 |
XLON |
07003070000140326-E0PzOf2hWArH |
|
13:11:05 |
99 |
1,407.0000 |
XLON |
07003070000134750-E0PzOf2hWArS |
|
13:11:05 |
191 |
1,407.0000 |
XLON |
07003070000134750-E0PzOf2hWArV |
|
13:11:20 |
114 |
1,406.0000 |
XLON |
05003050000139142-E0PzOf2hWB4v |
|
13:12:45 |
195 |
1,407.0000 |
XLON |
05003050000141449-E0PzOf2hWBlE |
|
13:16:05 |
288 |
1,406.0000 |
XLON |
07003070000142537-E0PzOf2hWDKJ |
|
13:18:45 |
271 |
1,406.0000 |
XLON |
07003070000143663-E0PzOf2hWF3E |
|
13:22:05 |
258 |
1,406.0000 |
XLON |
05003050000145560-E0PzOf2hWHJh |
|
13:23:45 |
349 |
1,406.0000 |
XLON |
07003070000145937-E0PzOf2hWINj |
|
13:24:19 |
218 |
1,404.0000 |
XLON |
05003050000142142-E0PzOf2hWJ4a |
|
13:24:36 |
233 |
1,408.0000 |
XLON |
05003050000146824-E0PzOf2hWJKW |
|
13:28:45 |
316 |
1,409.0000 |
XLON |
05003050000148763-E0PzOf2hWLi1 |
|
13:29:26 |
317 |
1,409.0000 |
XLON |
05003050000149087-E0PzOf2hWM4B |
|
13:29:31 |
249 |
1,408.0000 |
XLON |
07003070000147120-E0PzOf2hWM9X |
|
13:33:40 |
203 |
1,407.0000 |
XLON |
05003050000150029-E0PzOf2hWPJd |
|
13:35:26 |
23 |
1,407.0000 |
XLON |
07003070000153197-E0PzOf2hWVvB |
|
13:35:26 |
1 |
1,407.0000 |
XLON |
07003070000153197-E0PzOf2hWVvD |
|
13:35:26 |
100 |
1,407.0000 |
XLON |
07003070000153197-E0PzOf2hWVvF |
|
13:35:26 |
130 |
1,407.0000 |
XLON |
07003070000153197-E0PzOf2hWVvH |
|
13:35:26 |
6 |
1,407.0000 |
XLON |
07003070000153197-E0PzOf2hWVvJ |
|
13:38:12 |
104 |
1,405.0000 |
XLON |
05003050000154034-E0PzOf2hWYhh |
|
13:40:07 |
22 |
1,405.0000 |
XLON |
05003050000154034-E0PzOf2hWaIn |
|
13:40:46 |
71 |
1,405.0000 |
XLON |
05003050000156503-E0PzOf2hWaqX |
|
13:40:46 |
89 |
1,405.0000 |
XLON |
05003050000154034-E0PzOf2hWaqT |
|
13:40:46 |
89 |
1,405.0000 |
XLON |
05003050000156503-E0PzOf2hWaqV |
|
13:41:05 |
371 |
1,405.0000 |
XLON |
05003050000157339-E0PzOf2hWb8m |
|
13:42:45 |
239 |
1,405.0000 |
XLON |
07003070000157766-E0PzOf2hWc9j |
|
13:44:22 |
39 |
1,404.0000 |
XLON |
07003070000149660-E0PzOf2hWd2j |
|
13:45:44 |
163 |
1,404.0000 |
XLON |
05003050000158919-E0PzOf2hWdvU |
|
13:45:44 |
106 |
1,404.0000 |
XLON |
07003070000149660-E0PzOf2hWdvQ |
|
13:48:47 |
146 |
1,404.0000 |
XLON |
05003050000161343-E0PzOf2hWfol |
|
13:48:47 |
131 |
1,404.0000 |
XLON |
05003050000161343-E0PzOf2hWfoj |
|
13:50:25 |
354 |
1,405.0000 |
XLON |
05003050000162162-E0PzOf2hWgxh |
|
13:51:06 |
252 |
1,405.0000 |
XLON |
05003050000162641-E0PzOf2hWhbH |
|
13:52:47 |
279 |
1,405.0000 |
XLON |
05003050000163446-E0PzOf2hWilY |
|
13:54:03 |
146 |
1,404.0000 |
XLON |
05003050000161644-E0PzOf2hWjYl |
|
13:54:27 |
369 |
1,405.0000 |
XLON |
07003070000163885-E0PzOf2hWjpr |
|
13:56:07 |
197 |
1,405.0000 |
XLON |
05003050000165001-E0PzOf2hWl2U |
|
13:57:48 |
84 |
1,405.0000 |
XLON |
05003050000165820-E0PzOf2hWm6f |
|
13:57:48 |
100 |
1,405.0000 |
XLON |
05003050000165820-E0PzOf2hWm6h |
|
13:59:28 |
59 |
1,405.0000 |
XLON |
07003070000166277-E0PzOf2hWng4 |
|
14:00:28 |
258 |
1,405.0000 |
XLON |
05003050000167234-E0PzOf2hWoL9 |
|
14:01:08 |
122 |
1,405.0000 |
XLON |
05003050000167648-E0PzOf2hWoxF |
|
14:01:08 |
123 |
1,405.0000 |
XLON |
05003050000167648-E0PzOf2hWoxH |
|
14:02:49 |
112 |
1,405.0000 |
XLON |
07003070000168048-E0PzOf2hWq6M |
|
14:03:49 |
140 |
1,405.0000 |
XLON |
05003050000168970-E0PzOf2hWqmm |
|
14:04:30 |
226 |
1,405.0000 |
XLON |
07003070000168945-E0PzOf2hWrDS |
|
14:04:30 |
24 |
1,405.0000 |
XLON |
07003070000168945-E0PzOf2hWrDU |
|
14:04:30 |
7 |
1,405.0000 |
XLON |
07003070000168945-E0PzOf2hWrDW |
|
14:11:47 |
512 |
1,408.0000 |
XLON |
07003070000173035-E0PzOf2hWxtv |
|
14:13:28 |
437 |
1,408.0000 |
XLON |
07003070000173982-E0PzOf2hWzcz |
|
14:16:58 |
644 |
1,409.0000 |
XLON |
07003070000175808-E0PzOf2hX2IK |
|
14:18:38 |
366 |
1,409.0000 |
XLON |
07003070000176705-E0PzOf2hX3kL |
|
14:25:25 |
396 |
1,408.0000 |
XLON |
07003070000174848-E0PzOf2hX8lj |
|
14:25:27 |
102 |
1,408.0000 |
XLON |
07003070000180600-E0PzOf2hX8nE |
|
14:26:29 |
111 |
1,408.0000 |
XLON |
07003070000180600-E0PzOf2hX9YJ |
|
14:26:29 |
330 |
1,408.0000 |
XLON |
07003070000180600-E0PzOf2hX9YM |
|
14:27:29 |
268 |
1,408.0000 |
XLON |
05003050000182277-E0PzOf2hXAUh |
|
14:28:10 |
326 |
1,408.0000 |
XLON |
05003050000182805-E0PzOf2hXB9t |
|
14:28:10 |
37 |
1,408.0000 |
XLON |
05003050000182805-E0PzOf2hXB9w |
|
14:29:10 |
228 |
1,408.0000 |
XLON |
05003050000183787-E0PzOf2hXBnS |
|
14:29:51 |
397 |
1,408.0000 |
XLON |
05003050000184409-E0PzOf2hXCQV |
|
14:31:10 |
361 |
1,409.0000 |
XLON |
05003050000186580-E0PzOf2hXH0H |
|
14:31:22 |
272 |
1,408.0000 |
XLON |
05003050000186076-E0PzOf2hXHSZ |
|
14:33:23 |
178 |
1,408.0000 |
XLON |
05003050000189209-E0PzOf2hXKRD |
|
14:33:35 |
238 |
1,409.0000 |
XLON |
05003050000190453-E0PzOf2hXKfY |
|
14:34:51 |
101 |
1,408.0000 |
XLON |
05003050000189209-E0PzOf2hXMxU |
|
14:34:51 |
90 |
1,409.0000 |
XLON |
05003050000190576-E0PzOf2hXMwy |
|
14:34:51 |
231 |
1,409.0000 |
XLON |
05003050000190453-E0PzOf2hXMwp |
|
14:34:51 |
53 |
1,409.0000 |
XLON |
05003050000190576-E0PzOf2hXMwr |
|
14:35:09 |
19 |
1,408.0000 |
XLON |
05003050000189209-E0PzOf2hXNIV |
|
14:36:49 |
24 |
1,408.0000 |
XLON |
05003050000189209-E0PzOf2hXPMI |
|
14:37:06 |
147 |
1,408.0000 |
XLON |
05003050000189209-E0PzOf2hXPqB |
|
14:37:06 |
260 |
1,408.0000 |
XLON |
07003070000191681-E0PzOf2hXPqJ |
|
14:37:07 |
362 |
1,408.0000 |
XLON |
07003070000194214-E0PzOf2hXPt0 |
|
14:37:08 |
303 |
1,408.0000 |
XLON |
05003050000194627-E0PzOf2hXPuz |
|
14:37:08 |
168 |
1,408.0000 |
XLON |
05003050000194627-E0PzOf2hXPv1 |
|
14:39:51 |
296 |
1,408.0000 |
XLON |
07003070000195738-E0PzOf2hXTca |
|
14:40:03 |
107 |
1,408.0000 |
XLON |
07003070000196923-E0PzOf2hXU1d |
|
14:40:03 |
175 |
1,408.0000 |
XLON |
07003070000195738-E0PzOf2hXU1V |
|
14:40:03 |
74 |
1,408.0000 |
XLON |
07003070000196923-E0PzOf2hXU1X |
|
14:40:04 |
75 |
1,408.0000 |
XLON |
07003070000196923-E0PzOf2hXU33 |
|
14:40:05 |
288 |
1,408.0000 |
XLON |
05003050000197613-E0PzOf2hXU5G |
|
14:42:52 |
73 |
1,408.0000 |
XLON |
05003050000198851-E0PzOf2hXYGM |
|
14:43:02 |
109 |
1,408.0000 |
XLON |
05003050000198851-E0PzOf2hXYVL |
|
14:43:02 |
395 |
1,408.0000 |
XLON |
05003050000198851-E0PzOf2hXYVN |
|
14:45:25 |
355 |
1,408.0000 |
XLON |
05003050000201241-E0PzOf2hXbYv |
|
14:45:26 |
359 |
1,408.0000 |
XLON |
07003070000202290-E0PzOf2hXbZr |
|
14:45:28 |
196 |
1,408.0000 |
XLON |
07003070000202338-E0PzOf2hXbi4 |
|
14:45:28 |
148 |
1,408.0000 |
XLON |
07003070000202338-E0PzOf2hXbi6 |
|
14:46:11 |
504 |
1,408.0000 |
XLON |
05003050000203421-E0PzOf2hXcXR |
|
14:47:52 |
481 |
1,408.0000 |
XLON |
07003070000204670-E0PzOf2hXePZ |
|
14:47:52 |
82 |
1,408.0000 |
XLON |
07003070000204670-E0PzOf2hXePb |
|
14:48:53 |
43 |
1,408.0000 |
XLON |
07003070000204670-E0PzOf2hXfs0 |
|
14:49:51 |
152 |
1,408.0000 |
XLON |
05003050000206678-E0PzOf2hXgrc |
|
14:49:52 |
77 |
1,408.0000 |
XLON |
05003050000206678-E0PzOf2hXguE |
|
14:50:45 |
302 |
1,408.0000 |
XLON |
05003050000206678-E0PzOf2hXhov |
|
14:51:12 |
441 |
1,408.0000 |
XLON |
05003050000208137-E0PzOf2hXiE3 |
|
14:51:49 |
109 |
1,407.0000 |
XLON |
07003070000192589-E0PzOf2hXjCI |
|
14:51:49 |
158 |
1,407.0000 |
XLON |
05003050000178176-E0PzOf2hXjCG |
|
14:52:52 |
101 |
1,406.0000 |
XLON |
05003050000188917-E0PzOf2hXlX0 |
|
14:52:52 |
10 |
1,406.0000 |
XLON |
05003050000188917-E0PzOf2hXlX4 |
|
14:53:20 |
472 |
1,406.0000 |
XLON |
05003050000209399-E0PzOf2hXm7m |
|
14:54:33 |
253 |
1,406.0000 |
XLON |
05003050000211002-E0PzOf2hXnxL |
|
14:54:33 |
127 |
1,406.0000 |
XLON |
05003050000211002-E0PzOf2hXnxN |
|
14:56:12 |
470 |
1,406.0000 |
XLON |
07003070000211889-E0PzOf2hXq31 |
|
14:56:17 |
118 |
1,405.0000 |
XLON |
05003050000175768-E0PzOf2hXqAO |
|
14:57:53 |
247 |
1,404.0000 |
XLON |
07003070000213237-E0PzOf2hXrwZ |
|
14:57:53 |
202 |
1,404.0000 |
XLON |
07003070000213237-E0PzOf2hXrwb |
|
14:59:33 |
384 |
1,404.0000 |
XLON |
07003070000214547-E0PzOf2hXuIK |
|
15:01:40 |
129 |
1,402.0000 |
XLON |
05003050000199457-E0PzOf2hXxex |
|
15:01:40 |
111 |
1,402.0000 |
XLON |
05003050000199573-E0PzOf2hXxez |
|
15:01:40 |
183 |
1,402.0000 |
XLON |
05003050000216801-E0PzOf2hXxf7 |
|
15:02:02 |
109 |
1,401.0000 |
XLON |
07003070000207644-E0PzOf2hXxzn |
|
15:02:53 |
432 |
1,401.0000 |
XLON |
05003050000218247-E0PzOf2hXyrN |
|
15:02:53 |
87 |
1,401.0000 |
XLON |
05003050000218247-E0PzOf2hXyrP |
|
15:07:17 |
329 |
1,400.0000 |
XLON |
05003050000219736-E0PzOf2hY4Nz |
|
15:07:18 |
65 |
1,400.0000 |
XLON |
05003050000219736-E0PzOf2hY4Ot |
|
15:07:18 |
111 |
1,400.0000 |
XLON |
05003050000219736-E0PzOf2hY4Om |
|
15:07:38 |
10 |
1,400.0000 |
XLON |
05003050000219736-E0PzOf2hY4xn |
|
15:07:38 |
162 |
1,400.0000 |
XLON |
07003070000221365-E0PzOf2hY4xr |
|
15:08:46 |
432 |
1,400.0000 |
XLON |
07003070000222924-E0PzOf2hY75P |
|
15:08:46 |
83 |
1,400.0000 |
XLON |
07003070000222924-E0PzOf2hY75R |
|
15:10:26 |
60 |
1,400.0000 |
XLON |
05003050000224809-E0PzOf2hY8l7 |
|
15:10:26 |
105 |
1,400.0000 |
XLON |
05003050000224809-E0PzOf2hY8l9 |
|
15:10:31 |
150 |
1,399.0000 |
XLON |
07003070000209333-E0PzOf2hY8rg |
|
15:10:31 |
112 |
1,399.0000 |
XLON |
07003070000210694-E0PzOf2hY8ri |
|
15:11:13 |
450 |
1,398.0000 |
XLON |
05003050000225450-E0PzOf2hY9cO |
|
15:12:53 |
442 |
1,399.0000 |
XLON |
07003070000226261-E0PzOf2hYC62 |
|
15:14:33 |
51 |
1,398.0000 |
XLON |
07003070000227401-E0PzOf2hYECk |
|
15:15:11 |
329 |
1,398.0000 |
XLON |
05003050000228320-E0PzOf2hYF8W |
|
15:15:11 |
126 |
1,398.0000 |
XLON |
05003050000228320-E0PzOf2hYF8b |
|
15:16:13 |
79 |
1,398.0000 |
XLON |
05003050000229137-E0PzOf2hYGZP |
|
15:16:13 |
506 |
1,398.0000 |
XLON |
05003050000229137-E0PzOf2hYGZM |
|
15:20:14 |
450 |
1,398.0000 |
XLON |
05003050000230381-E0PzOf2hYLEi |
|
15:21:20 |
539 |
1,399.0000 |
XLON |
07003070000232394-E0PzOf2hYMUK |
|
15:21:20 |
255 |
1,399.0000 |
XLON |
07003070000232394-E0PzOf2hYMPA |
|
15:21:20 |
25 |
1,399.0000 |
XLON |
07003070000232394-E0PzOf2hYMP6 |
|
15:23:34 |
287 |
1,399.0000 |
XLON |
05003050000234244-E0PzOf2hYPJW |
|
15:34:55 |
380 |
1,402.0000 |
XLON |
05003050000243016-E0PzOf2hYbQT |
|
15:34:56 |
380 |
1,402.0000 |
XLON |
05003050000243026-E0PzOf2hYbSM |
|
15:37:47 |
573 |
1,404.0000 |
XLON |
05003050000244310-E0PzOf2hYebX |
|
15:41:19 |
108 |
1,404.0000 |
XLON |
05003050000244762-E0PzOf2hYhpD |
|
15:41:19 |
112 |
1,404.0000 |
XLON |
07003070000246114-E0PzOf2hYhpN |
|
15:41:19 |
366 |
1,404.0000 |
XLON |
05003050000245257-E0PzOf2hYhpF |
|
15:41:20 |
624 |
1,404.0000 |
XLON |
07003070000247006-E0PzOf2hYhqt |
|
15:41:21 |
508 |
1,404.0000 |
XLON |
05003050000247542-E0PzOf2hYhry |
|
15:41:22 |
546 |
1,404.0000 |
XLON |
07003070000247026-E0PzOf2hYhsa |
|
15:41:23 |
703 |
1,404.0000 |
XLON |
05003050000247573-E0PzOf2hYht9 |
|
15:41:24 |
610 |
1,404.0000 |
XLON |
05003050000247586-E0PzOf2hYhtZ |
|
15:41:39 |
392 |
1,403.0000 |
XLON |
07003070000242966-E0PzOf2hYi9A |
|
15:43:04 |
451 |
1,403.0000 |
XLON |
07003070000248133-E0PzOf2hYjLz |
|
15:44:44 |
451 |
1,403.0000 |
XLON |
05003050000249839-E0PzOf2hYkUo |
|
15:46:14 |
418 |
1,403.0000 |
XLON |
07003070000250435-E0PzOf2hYm4o |
|
15:46:39 |
92 |
1,402.0000 |
XLON |
07003070000247041-E0PzOf2hYmbf |
|
15:46:39 |
87 |
1,402.0000 |
XLON |
07003070000247041-E0PzOf2hYmbh |
|
15:51:39 |
121 |
1,402.0000 |
XLON |
05003050000252020-E0PzOf2hYrBs |
|
15:51:58 |
18 |
1,402.0000 |
XLON |
05003050000252020-E0PzOf2hYrmU |
|
15:51:58 |
209 |
1,402.0000 |
XLON |
05003050000252020-E0PzOf2hYrmW |
|
15:51:58 |
137 |
1,402.0000 |
XLON |
05003050000254524-E0PzOf2hYrmc |
|
15:51:59 |
431 |
1,402.0000 |
XLON |
07003070000254293-E0PzOf2hYrnZ |
|
15:51:59 |
107 |
1,402.0000 |
XLON |
07003070000254293-E0PzOf2hYrnb |
|
15:51:59 |
102 |
1,402.0000 |
XLON |
07003070000254293-E0PzOf2hYrnd |
|
15:52:18 |
102 |
1,403.0000 |
XLON |
07003070000254550-E0PzOf2hYsMW |
|
15:55:08 |
322 |
1,403.0000 |
XLON |
05003050000255022-E0PzOf2hYvDo |
|
15:55:09 |
752 |
1,403.0000 |
XLON |
05003050000256974-E0PzOf2hYvI8 |
|
15:56:14 |
141 |
1,402.0000 |
XLON |
05003050000254819-E0PzOf2hYwO6 |
|
15:56:14 |
287 |
1,402.0000 |
XLON |
05003050000254819-E0PzOf2hYwO8 |
|
15:56:14 |
490 |
1,403.0000 |
XLON |
05003050000257717-E0PzOf2hYwNp |
|
15:59:23 |
295 |
1,403.0000 |
XLON |
07003070000259521-E0PzOf2hYzZm |
|
16:00:15 |
295 |
1,403.0000 |
XLON |
05003050000260827-E0PzOf2hZ16F |
|
16:00:15 |
107 |
1,403.0000 |
XLON |
05003050000260827-E0PzOf2hZ16H |
|
16:00:15 |
76 |
1,403.0000 |
XLON |
05003050000260827-E0PzOf2hZ16J |
|
16:01:14 |
161 |
1,403.0000 |
XLON |
05003050000261573-E0PzOf2hZ2Ai |
|
16:01:14 |
30 |
1,403.0000 |
XLON |
05003050000261573-E0PzOf2hZ2Af |
|
16:01:14 |
143 |
1,403.0000 |
XLON |
05003050000261573-E0PzOf2hZ2AZ |
|
16:02:14 |
242 |
1,403.0000 |
XLON |
07003070000261848-E0PzOf2hZ3I0 |
|
16:02:42 |
32 |
1,402.0000 |
XLON |
05003050000258902-E0PzOf2hZ3lW |
|
16:02:42 |
5 |
1,402.0000 |
XLON |
05003050000258902-E0PzOf2hZ3lY |
|
16:02:48 |
30 |
1,402.0000 |
XLON |
05003050000258902-E0PzOf2hZ3pa |
|
16:03:03 |
359 |
1,402.0000 |
XLON |
05003050000258902-E0PzOf2hZ4BQ |
|
16:03:44 |
101 |
1,402.0000 |
XLON |
05003050000258902-E0PzOf2hZ584 |
|
16:05:53 |
19 |
1,402.0000 |
XLON |
05003050000264052-E0PzOf2hZ7ku |
|
16:05:53 |
643 |
1,402.0000 |
XLON |
05003050000264052-E0PzOf2hZ7kx |
|
16:05:53 |
40 |
1,402.0000 |
XLON |
05003050000258902-E0PzOf2hZ7kd |
|
16:06:16 |
101 |
1,402.0000 |
XLON |
05003050000265410-E0PzOf2hZ86G |
|
16:07:48 |
32 |
1,402.0000 |
XLON |
05003050000265410-E0PzOf2hZAAd |
|
16:09:28 |
640 |
1,402.0000 |
XLON |
05003050000265410-E0PzOf2hZBwa |
|
16:09:29 |
14 |
1,402.0000 |
XLON |
07003070000267140-E0PzOf2hZBz5 |
|
16:09:29 |
473 |
1,402.0000 |
XLON |
07003070000267140-E0PzOf2hZBz7 |
|
16:10:58 |
399 |
1,402.0000 |
XLON |
05003050000268701-E0PzOf2hZDVb |
|
16:10:58 |
3 |
1,402.0000 |
XLON |
05003050000268701-E0PzOf2hZDVd |
|
16:10:58 |
16 |
1,402.0000 |
XLON |
05003050000268701-E0PzOf2hZDVf |
|
16:10:58 |
166 |
1,402.0000 |
XLON |
05003050000268701-E0PzOf2hZDVh |
|
16:13:47 |
468 |
1,401.0000 |
XLON |
07003070000267801-E0PzOf2hZGoM |
|
16:13:48 |
623 |
1,401.0000 |
XLON |
05003050000270606-E0PzOf2hZGp8 |
|
16:15:08 |
15 |
1,399.0000 |
XLON |
05003050000268906-E0PzOf2hZIWH |
|
16:15:08 |
423 |
1,399.0000 |
XLON |
05003050000268906-E0PzOf2hZIWL |
|
16:16:00 |
506 |
1,399.0000 |
XLON |
05003050000271856-E0PzOf2hZJMs |
|
16:16:14 |
585 |
1,399.0000 |
XLON |
05003050000271915-E0PzOf2hZJdL |
|
16:16:44 |
575 |
1,398.0000 |
XLON |
07003070000271362-E0PzOf2hZKQC |
|
16:18:47 |
228 |
1,397.0000 |
XLON |
07003070000271798-E0PzOf2hZMoT |
|
16:18:47 |
215 |
1,397.0000 |
XLON |
07003070000271798-E0PzOf2hZMoM |
|
16:20:44 |
590 |
1,396.0000 |
XLON |
07003070000272147-E0PzOf2hZPPX |
|
16:21:14 |
82 |
1,396.0000 |
XLON |
07003070000272147-E0PzOf2hZQKm |
|
16:21:14 |
6 |
1,397.0000 |
XLON |
05003050000273004-E0PzOf2hZQKG |
|
16:22:55 |
542 |
1,396.0000 |
XLON |
05003050000273182-E0PzOf2hZSjG |
|
16:23:32 |
381 |
1,396.0000 |
XLON |
05003050000273396-E0PzOf2hZTOC |
|
16:24:18 |
485 |
1,396.0000 |
XLON |
05003050000273563-E0PzOf2hZUD9 |
|
16:25:08 |
502 |
1,395.0000 |
XLON |
05003050000272249-E0PzOf2hZVIq |
|
16:25:08 |
30 |
1,395.0000 |
XLON |
05003050000272249-E0PzOf2hZVIk |
|
16:26:04 |
179 |
1,394.0000 |
XLON |
05003050000273951-E0PzOf2hZX7l |
|
16:26:04 |
152 |
1,394.0000 |
XLON |
05003050000273951-E0PzOf2hZX7i |
|
16:26:49 |
36 |
1,394.0000 |
XLON |
05003050000273951-E0PzOf2hZYzk |
|
16:28:12 |
318 |
1,394.0000 |
XLON |
05003050000273951-E0PzOf2hZbW0 |
|
16:28:12 |
101 |
1,394.0000 |
XLON |
07003070000273825-E0PzOf2hZbW8 |
|
16:28:12 |
105 |
1,394.0000 |
XLON |
05003050000274172-E0PzOf2hZbW6 |
|
16:28:49 |
16 |
1,394.0000 |
XLON |
05003050000274439-E0PzOf2hZcdh |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Galantas Gold Corp.
- 11 hours ago Monks Inv Trust
- 11 hours ago Worldwide Healthcare Trust
- 11 hours ago PZ Cussons
- 12 hours ago Wise Class A