Transaction in Own Shares
Summary by AI BETAClose X
19 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
19 January 2026 |
|
Number of ordinary shares purchased: |
92,600 |
|
Lowest price per share: |
1,416p |
|
Highest price per share: |
1,450p |
|
Weighted average price per day: |
1,429.5206p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,537,754 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 199,537,754 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 19 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:10:24 |
32 |
1,442.0000 |
XLON |
05003050000007551-E0PyfhYlw29h |
|
08:10:40 |
194 |
1,442.0000 |
XLON |
05003050000007551-E0PyfhYlw2Vm |
|
08:24:15 |
157 |
1,448.0000 |
XLON |
07003070000011996-E0PyfhYlwJRv |
|
08:29:43 |
156 |
1,448.0000 |
XLON |
05003050000013092-E0PyfhYlwOJP |
|
08:29:43 |
156 |
1,449.0000 |
XLON |
05003050000013268-E0PyfhYlwOJ0 |
|
08:29:43 |
191 |
1,450.0000 |
XLON |
07003070000014147-E0PyfhYlwOII |
|
08:29:44 |
158 |
1,448.0000 |
XLON |
07003070000015356-E0PyfhYlwOKW |
|
08:29:45 |
202 |
1,448.0000 |
XLON |
05003050000015293-E0PyfhYlwOLP |
|
08:29:46 |
166 |
1,448.0000 |
XLON |
07003070000015366-E0PyfhYlwONm |
|
08:29:46 |
7 |
1,448.0000 |
XLON |
07003070000015366-E0PyfhYlwONo |
|
08:29:47 |
52 |
1,448.0000 |
XLON |
05003050000015303-E0PyfhYlwOPd |
|
08:30:11 |
41 |
1,448.0000 |
XLON |
07003070000015419-E0PyfhYlwP1p |
|
08:30:11 |
135 |
1,448.0000 |
XLON |
05003050000015303-E0PyfhYlwP1l |
|
08:30:11 |
72 |
1,448.0000 |
XLON |
07003070000015419-E0PyfhYlwP1n |
|
08:30:12 |
170 |
1,447.0000 |
XLON |
05003050000015287-E0PyfhYlwP2S |
|
08:30:12 |
46 |
1,447.0000 |
XLON |
05003050000015287-E0PyfhYlwP2U |
|
08:30:12 |
351 |
1,448.0000 |
XLON |
07003070000015596-E0PyfhYlwP2B |
|
08:30:13 |
248 |
1,447.0000 |
XLON |
07003070000015619-E0PyfhYlwP5m |
|
08:30:14 |
246 |
1,447.0000 |
XLON |
07003070000015624-E0PyfhYlwP8R |
|
08:30:16 |
193 |
1,448.0000 |
XLON |
07003070000015637-E0PyfhYlwPCe |
|
08:30:17 |
70 |
1,448.0000 |
XLON |
05003050000015588-E0PyfhYlwPEo |
|
08:30:18 |
68 |
1,448.0000 |
XLON |
07003070000015642-E0PyfhYlwPGf |
|
08:30:18 |
78 |
1,448.0000 |
XLON |
07003070000015642-E0PyfhYlwPGh |
|
08:30:21 |
27 |
1,448.0000 |
XLON |
07003070000015651-E0PyfhYlwPKp |
|
08:39:44 |
177 |
1,448.0000 |
XLON |
07003070000015651-E0PyfhYlwZ75 |
|
08:39:44 |
237 |
1,449.0000 |
XLON |
07003070000015951-E0PyfhYlwZ6L |
|
08:39:45 |
188 |
1,448.0000 |
XLON |
05003050000019005-E0PyfhYlwZ8m |
|
08:39:49 |
188 |
1,448.0000 |
XLON |
05003050000019010-E0PyfhYlwZID |
|
08:39:50 |
130 |
1,448.0000 |
XLON |
05003050000019028-E0PyfhYlwZIb |
|
08:39:50 |
99 |
1,448.0000 |
XLON |
05003050000019028-E0PyfhYlwZId |
|
08:39:51 |
204 |
1,448.0000 |
XLON |
05003050000019034-E0PyfhYlwZJq |
|
08:39:52 |
130 |
1,448.0000 |
XLON |
07003070000019091-E0PyfhYlwZKe |
|
08:39:52 |
97 |
1,448.0000 |
XLON |
07003070000019091-E0PyfhYlwZKg |
|
08:39:53 |
299 |
1,448.0000 |
XLON |
07003070000019094-E0PyfhYlwZL9 |
|
08:39:54 |
130 |
1,448.0000 |
XLON |
05003050000019042-E0PyfhYlwZLl |
|
08:39:55 |
222 |
1,448.0000 |
XLON |
07003070000019100-E0PyfhYlwZMU |
|
08:39:56 |
338 |
1,448.0000 |
XLON |
05003050000019051-E0PyfhYlwZOC |
|
08:39:57 |
266 |
1,448.0000 |
XLON |
07003070000019107-E0PyfhYlwZOr |
|
08:39:58 |
372 |
1,448.0000 |
XLON |
07003070000019114-E0PyfhYlwZSy |
|
08:40:49 |
192 |
1,447.0000 |
XLON |
07003070000015632-E0PyfhYlwaPR |
|
08:40:50 |
309 |
1,447.0000 |
XLON |
07003070000019459-E0PyfhYlwaSM |
|
08:43:49 |
157 |
1,446.0000 |
XLON |
07003070000020491-E0PyfhYlwctW |
|
08:43:52 |
226 |
1,446.0000 |
XLON |
05003050000020652-E0PyfhYlwcum |
|
08:44:00 |
284 |
1,446.0000 |
XLON |
07003070000020764-E0PyfhYlwcyZ |
|
08:45:00 |
199 |
1,446.0000 |
XLON |
05003050000021095-E0PyfhYlwdzs |
|
08:45:40 |
230 |
1,446.0000 |
XLON |
05003050000021358-E0PyfhYlweku |
|
08:50:43 |
136 |
1,445.0000 |
XLON |
07003070000019786-E0PyfhYlwj9t |
|
08:50:43 |
196 |
1,446.0000 |
XLON |
07003070000021790-E0PyfhYlwj9S |
|
08:50:44 |
90 |
1,445.0000 |
XLON |
07003070000019786-E0PyfhYlwjAX |
|
08:50:45 |
175 |
1,445.0000 |
XLON |
07003070000023275-E0PyfhYlwjAt |
|
08:53:10 |
198 |
1,445.0000 |
XLON |
05003050000023560-E0PyfhYlwlX2 |
|
08:53:11 |
295 |
1,445.0000 |
XLON |
07003070000024212-E0PyfhYlwlYA |
|
08:54:26 |
164 |
1,445.0000 |
XLON |
05003050000024421-E0PyfhYlwn3j |
|
08:54:26 |
96 |
1,445.0000 |
XLON |
05003050000024421-E0PyfhYlwn3r |
|
08:55:33 |
255 |
1,445.0000 |
XLON |
05003050000024840-E0PyfhYlwoGn |
|
08:55:40 |
23 |
1,445.0000 |
XLON |
05003050000025102-E0PyfhYlwoOR |
|
08:55:40 |
373 |
1,445.0000 |
XLON |
05003050000025102-E0PyfhYlwoOW |
|
08:56:03 |
104 |
1,442.0000 |
XLON |
05003050000019017-E0PyfhYlwoxh |
|
08:56:03 |
47 |
1,443.0000 |
XLON |
07003070000025210-E0PyfhYlwox9 |
|
08:56:03 |
116 |
1,443.0000 |
XLON |
07003070000025210-E0PyfhYlwox5 |
|
08:56:03 |
116 |
1,444.0000 |
XLON |
05003050000023194-E0PyfhYlwow4 |
|
08:56:03 |
28 |
1,444.0000 |
XLON |
05003050000023194-E0PyfhYlwow6 |
|
08:58:03 |
399 |
1,441.0000 |
XLON |
05003050000025732-E0PyfhYlwqv7 |
|
08:58:10 |
210 |
1,440.0000 |
XLON |
07003070000025843-E0PyfhYlwr6I |
|
08:58:10 |
189 |
1,440.0000 |
XLON |
07003070000025843-E0PyfhYlwr6Q |
|
09:00:24 |
1 |
1,442.0000 |
XLON |
05003050000026414-E0PyfhYlwtFi |
|
09:04:05 |
254 |
1,442.0000 |
XLON |
05003050000026414-E0PyfhYlwwio |
|
09:04:31 |
150 |
1,441.0000 |
XLON |
07003070000026464-E0PyfhYlwx7z |
|
09:04:33 |
5 |
1,441.0000 |
XLON |
07003070000026464-E0PyfhYlwxAn |
|
09:04:34 |
13 |
1,441.0000 |
XLON |
07003070000026464-E0PyfhYlwxAr |
|
09:04:47 |
63 |
1,440.0000 |
XLON |
07003070000026512-E0PyfhYlwxJR |
|
09:04:47 |
86 |
1,440.0000 |
XLON |
07003070000026512-E0PyfhYlwxJ0 |
|
09:04:47 |
45 |
1,441.0000 |
XLON |
07003070000026464-E0PyfhYlwxIc |
|
09:04:47 |
64 |
1,441.0000 |
XLON |
07003070000026464-E0PyfhYlwxIf |
|
09:08:04 |
340 |
1,440.0000 |
XLON |
05003050000030107-E0PyfhYlx01v |
|
09:09:03 |
97 |
1,440.0000 |
XLON |
05003050000031319-E0PyfhYlx0oE |
|
09:09:03 |
503 |
1,440.0000 |
XLON |
05003050000031319-E0PyfhYlx0oJ |
|
09:10:26 |
234 |
1,438.0000 |
XLON |
07003070000030221-E0PyfhYlx2IF |
|
09:10:41 |
67 |
1,436.0000 |
XLON |
05003050000032024-E0PyfhYlx2au |
|
09:10:41 |
230 |
1,436.0000 |
XLON |
05003050000032024-E0PyfhYlx2ao |
|
09:10:42 |
386 |
1,434.0000 |
XLON |
05003050000032025-E0PyfhYlx2eN |
|
09:15:25 |
338 |
1,438.0000 |
XLON |
05003050000032818-E0PyfhYlx7Sp |
|
09:15:41 |
270 |
1,438.0000 |
XLON |
07003070000033833-E0PyfhYlx7fe |
|
09:15:41 |
70 |
1,438.0000 |
XLON |
07003070000033833-E0PyfhYlx7fg |
|
09:16:17 |
264 |
1,436.0000 |
XLON |
07003070000032684-E0PyfhYlx85Q |
|
09:19:28 |
220 |
1,437.0000 |
XLON |
05003050000034360-E0PyfhYlxBPS |
|
09:20:41 |
273 |
1,437.0000 |
XLON |
07003070000035976-E0PyfhYlxDT5 |
|
09:20:41 |
100 |
1,437.0000 |
XLON |
07003070000035976-E0PyfhYlxDT7 |
|
09:20:41 |
68 |
1,437.0000 |
XLON |
07003070000035976-E0PyfhYlxDT9 |
|
09:22:21 |
100 |
1,437.0000 |
XLON |
05003050000036452-E0PyfhYlxFGH |
|
09:22:21 |
144 |
1,437.0000 |
XLON |
05003050000036452-E0PyfhYlxFGJ |
|
09:22:21 |
46 |
1,437.0000 |
XLON |
05003050000036452-E0PyfhYlxFGL |
|
09:23:38 |
220 |
1,436.0000 |
XLON |
07003070000034450-E0PyfhYlxGtq |
|
09:25:44 |
309 |
1,436.0000 |
XLON |
05003050000037493-E0PyfhYlxJJi |
|
09:29:07 |
218 |
1,437.0000 |
XLON |
05003050000038888-E0PyfhYlxMcu |
|
09:29:08 |
83 |
1,437.0000 |
XLON |
05003050000038888-E0PyfhYlxMiM |
|
09:29:33 |
238 |
1,436.0000 |
XLON |
07003070000038959-E0PyfhYlxN71 |
|
09:29:33 |
146 |
1,436.0000 |
XLON |
07003070000038959-E0PyfhYlxN73 |
|
09:31:13 |
300 |
1,436.0000 |
XLON |
07003070000040472-E0PyfhYlxOTT |
|
09:31:13 |
78 |
1,436.0000 |
XLON |
07003070000040472-E0PyfhYlxOTY |
|
09:31:49 |
252 |
1,435.0000 |
XLON |
05003050000040312-E0PyfhYlxOmL |
|
09:32:25 |
239 |
1,435.0000 |
XLON |
05003050000040928-E0PyfhYlxPBh |
|
09:33:52 |
258 |
1,434.0000 |
XLON |
07003070000041094-E0PyfhYlxQ4O |
|
09:35:12 |
185 |
1,434.0000 |
XLON |
05003050000041660-E0PyfhYlxRJI |
|
09:39:22 |
115 |
1,433.0000 |
XLON |
05003050000042161-E0PyfhYlxUms |
|
09:39:22 |
78 |
1,433.0000 |
XLON |
05003050000042161-E0PyfhYlxUmo |
|
09:39:24 |
213 |
1,432.0000 |
XLON |
07003070000041773-E0PyfhYlxUp4 |
|
09:45:00 |
55 |
1,431.0000 |
XLON |
07003070000043691-E0PyfhYlxZ55 |
|
09:45:20 |
110 |
1,431.0000 |
XLON |
05003050000044079-E0PyfhYlxZVe |
|
09:45:20 |
79 |
1,431.0000 |
XLON |
07003070000043691-E0PyfhYlxZVc |
|
09:45:20 |
109 |
1,431.0000 |
XLON |
05003050000044241-E0PyfhYlxZVg |
|
09:45:20 |
147 |
1,431.0000 |
XLON |
05003050000044241-E0PyfhYlxZVl |
|
09:45:20 |
144 |
1,431.0000 |
XLON |
05003050000044686-E0PyfhYlxZVn |
|
09:53:35 |
300 |
1,433.0000 |
XLON |
05003050000047997-E0PyfhYlxexK |
|
09:53:35 |
102 |
1,433.0000 |
XLON |
07003070000048186-E0PyfhYlxexM |
|
09:53:36 |
472 |
1,433.0000 |
XLON |
05003050000048633-E0PyfhYlxexz |
|
09:54:01 |
626 |
1,433.0000 |
XLON |
07003070000048977-E0PyfhYlxfBL |
|
09:54:08 |
331 |
1,432.0000 |
XLON |
05003050000046873-E0PyfhYlxfGn |
|
09:54:09 |
331 |
1,431.0000 |
XLON |
05003050000046561-E0PyfhYlxfHG |
|
09:56:41 |
183 |
1,431.0000 |
XLON |
07003070000049937-E0PyfhYlxh70 |
|
09:57:21 |
164 |
1,431.0000 |
XLON |
05003050000050031-E0PyfhYlxhXb |
|
10:02:14 |
43 |
1,431.0000 |
XLON |
05003050000050031-E0PyfhYlxkKr |
|
10:02:14 |
238 |
1,431.0000 |
XLON |
07003070000050761-E0PyfhYlxkKt |
|
10:05:58 |
332 |
1,432.0000 |
XLON |
05003050000052574-E0PyfhYlxmfz |
|
10:07:27 |
411 |
1,431.0000 |
XLON |
07003070000052515-E0PyfhYlxntV |
|
10:09:30 |
74 |
1,432.0000 |
XLON |
05003050000054013-E0PyfhYlxoxT |
|
10:09:30 |
371 |
1,432.0000 |
XLON |
05003050000054013-E0PyfhYlxoxV |
|
10:11:31 |
299 |
1,433.0000 |
XLON |
05003050000054334-E0PyfhYlxqF0 |
|
10:11:31 |
465 |
1,434.0000 |
XLON |
07003070000054605-E0PyfhYlxqEE |
|
10:14:38 |
79 |
1,433.0000 |
XLON |
07003070000055167-E0PyfhYlxsI5 |
|
10:14:38 |
137 |
1,433.0000 |
XLON |
07003070000055167-E0PyfhYlxsI8 |
|
10:15:09 |
75 |
1,433.0000 |
XLON |
07003070000055167-E0PyfhYlxsh7 |
|
10:25:57 |
109 |
1,435.0000 |
XLON |
05003050000058777-E0PyfhYlxymz |
|
10:30:52 |
270 |
1,435.0000 |
XLON |
07003070000060944-E0PyfhYly1gB |
|
10:30:52 |
138 |
1,435.0000 |
XLON |
07003070000060944-E0PyfhYly1gD |
|
10:30:52 |
159 |
1,435.0000 |
XLON |
05003050000058777-E0PyfhYly1fe |
|
10:30:52 |
254 |
1,435.0000 |
XLON |
05003050000058777-E0PyfhYly1fg |
|
10:30:53 |
14 |
1,435.0000 |
XLON |
07003070000060953-E0PyfhYly1iz |
|
10:30:53 |
138 |
1,435.0000 |
XLON |
07003070000060953-E0PyfhYly1j1 |
|
10:30:54 |
345 |
1,434.0000 |
XLON |
05003050000058767-E0PyfhYly1lD |
|
10:30:54 |
457 |
1,435.0000 |
XLON |
07003070000060957-E0PyfhYly1kw |
|
10:34:24 |
348 |
1,434.0000 |
XLON |
07003070000060966-E0PyfhYly3du |
|
10:35:01 |
127 |
1,434.0000 |
XLON |
05003050000061967-E0PyfhYly3uD |
|
10:35:16 |
60 |
1,433.0000 |
XLON |
05003050000056344-E0PyfhYly4Fg |
|
10:35:16 |
321 |
1,433.0000 |
XLON |
05003050000056344-E0PyfhYly4Fi |
|
10:35:16 |
404 |
1,434.0000 |
XLON |
05003050000061967-E0PyfhYly4Ed |
|
10:35:16 |
16 |
1,434.0000 |
XLON |
05003050000061967-E0PyfhYly4Eh |
|
10:35:16 |
78 |
1,434.0000 |
XLON |
05003050000061967-E0PyfhYly4En |
|
10:36:56 |
26 |
1,433.0000 |
XLON |
05003050000062765-E0PyfhYly4qM |
|
10:36:56 |
108 |
1,433.0000 |
XLON |
05003050000062765-E0PyfhYly4qO |
|
10:36:56 |
153 |
1,433.0000 |
XLON |
05003050000062765-E0PyfhYly4qQ |
|
10:36:56 |
77 |
1,433.0000 |
XLON |
05003050000062765-E0PyfhYly4qS |
|
10:38:38 |
467 |
1,432.0000 |
XLON |
07003070000063426-E0PyfhYly5eG |
|
10:39:01 |
100 |
1,432.0000 |
XLON |
05003050000063389-E0PyfhYly5nD |
|
10:39:01 |
62 |
1,432.0000 |
XLON |
05003050000063389-E0PyfhYly5nF |
|
10:39:01 |
115 |
1,432.0000 |
XLON |
05003050000063389-E0PyfhYly5nH |
|
10:40:41 |
161 |
1,432.0000 |
XLON |
07003070000064031-E0PyfhYly6sd |
|
10:40:41 |
135 |
1,432.0000 |
XLON |
07003070000064031-E0PyfhYly6sf |
|
10:40:43 |
132 |
1,431.0000 |
XLON |
05003050000060554-E0PyfhYly6u4 |
|
10:40:43 |
215 |
1,431.0000 |
XLON |
05003050000060554-E0PyfhYly6u6 |
|
10:44:01 |
97 |
1,427.0000 |
XLON |
07003070000064614-E0PyfhYly9c1 |
|
10:45:01 |
131 |
1,427.0000 |
XLON |
07003070000064614-E0PyfhYlyATM |
|
10:47:21 |
67 |
1,427.0000 |
XLON |
07003070000066435-E0PyfhYlyC5i |
|
10:47:21 |
102 |
1,427.0000 |
XLON |
07003070000066435-E0PyfhYlyC5o |
|
10:48:17 |
226 |
1,427.0000 |
XLON |
07003070000066435-E0PyfhYlyCbr |
|
10:49:01 |
86 |
1,426.0000 |
XLON |
05003050000066266-E0PyfhYlyD40 |
|
10:49:01 |
273 |
1,427.0000 |
XLON |
05003050000066961-E0PyfhYlyD3U |
|
10:49:01 |
80 |
1,427.0000 |
XLON |
05003050000066961-E0PyfhYlyD3W |
|
10:50:07 |
27 |
1,426.0000 |
XLON |
05003050000066266-E0PyfhYlyDed |
|
10:50:13 |
182 |
1,425.0000 |
XLON |
05003050000064453-E0PyfhYlyDiT |
|
10:54:52 |
157 |
1,426.0000 |
XLON |
05003050000067790-E0PyfhYlyGGQ |
|
10:54:52 |
102 |
1,426.0000 |
XLON |
05003050000068606-E0PyfhYlyGGU |
|
10:55:22 |
133 |
1,425.0000 |
XLON |
07003070000068789-E0PyfhYlyGUa |
|
10:55:26 |
157 |
1,424.0000 |
XLON |
07003070000067635-E0PyfhYlyGWr |
|
10:57:26 |
155 |
1,425.0000 |
XLON |
07003070000069868-E0PyfhYlyIG9 |
|
10:57:26 |
87 |
1,425.0000 |
XLON |
07003070000069868-E0PyfhYlyIGG |
|
11:00:42 |
262 |
1,424.0000 |
XLON |
07003070000070346-E0PyfhYlyKTf |
|
11:00:42 |
283 |
1,425.0000 |
XLON |
07003070000070954-E0PyfhYlyKTN |
|
11:02:32 |
125 |
1,423.0000 |
XLON |
07003070000069274-E0PyfhYlyLku |
|
11:02:32 |
152 |
1,423.0000 |
XLON |
07003070000069274-E0PyfhYlyLl7 |
|
11:05:02 |
63 |
1,423.0000 |
XLON |
07003070000072371-E0PyfhYlyMt1 |
|
11:05:02 |
102 |
1,423.0000 |
XLON |
07003070000072371-E0PyfhYlyMt3 |
|
11:05:02 |
63 |
1,423.0000 |
XLON |
07003070000072371-E0PyfhYlyMt5 |
|
11:06:42 |
245 |
1,423.0000 |
XLON |
05003050000072804-E0PyfhYlyO57 |
|
11:07:32 |
231 |
1,423.0000 |
XLON |
05003050000072974-E0PyfhYlyOZm |
|
11:08:22 |
7 |
1,423.0000 |
XLON |
05003050000072974-E0PyfhYlyP2Q |
|
11:11:46 |
259 |
1,423.0000 |
XLON |
05003050000073741-E0PyfhYlyR05 |
|
11:11:56 |
4 |
1,423.0000 |
XLON |
05003050000073741-E0PyfhYlyR4P |
|
11:12:26 |
44 |
1,423.0000 |
XLON |
05003050000073741-E0PyfhYlyRM7 |
|
11:12:26 |
164 |
1,423.0000 |
XLON |
07003070000074661-E0PyfhYlyRM9 |
|
11:18:24 |
8 |
1,423.0000 |
XLON |
07003070000074661-E0PyfhYlyUWi |
|
11:19:02 |
96 |
1,424.0000 |
XLON |
07003070000076630-E0PyfhYlyV0P |
|
11:19:02 |
185 |
1,424.0000 |
XLON |
07003070000076630-E0PyfhYlyV0R |
|
11:19:02 |
123 |
1,424.0000 |
XLON |
07003070000076630-E0PyfhYlyV0T |
|
11:19:02 |
8 |
1,424.0000 |
XLON |
07003070000076630-E0PyfhYlyV0V |
|
11:19:13 |
26 |
1,423.0000 |
XLON |
07003070000074661-E0PyfhYlyVCu |
|
11:19:13 |
179 |
1,423.0000 |
XLON |
07003070000075151-E0PyfhYlyVCw |
|
11:19:13 |
106 |
1,423.0000 |
XLON |
07003070000075151-E0PyfhYlyVD7 |
|
11:20:42 |
262 |
1,423.0000 |
XLON |
07003070000077227-E0PyfhYlyWGj |
|
11:20:42 |
49 |
1,423.0000 |
XLON |
07003070000077227-E0PyfhYlyWGl |
|
11:22:22 |
302 |
1,423.0000 |
XLON |
05003050000077501-E0PyfhYlyXQN |
|
11:24:02 |
196 |
1,423.0000 |
XLON |
05003050000078070-E0PyfhYlyYE7 |
|
11:24:20 |
386 |
1,421.0000 |
XLON |
07003070000077228-E0PyfhYlyYTM |
|
11:33:22 |
132 |
1,423.0000 |
XLON |
07003070000080840-E0PyfhYlycZo |
|
11:33:22 |
145 |
1,423.0000 |
XLON |
07003070000080840-E0PyfhYlycZr |
|
11:34:02 |
100 |
1,423.0000 |
XLON |
07003070000081010-E0PyfhYlycrY |
|
11:34:02 |
107 |
1,423.0000 |
XLON |
07003070000081010-E0PyfhYlycra |
|
11:34:02 |
106 |
1,423.0000 |
XLON |
07003070000081010-E0PyfhYlycrc |
|
11:35:12 |
167 |
1,421.0000 |
XLON |
07003070000078616-E0PyfhYlydNv |
|
11:35:12 |
155 |
1,421.0000 |
XLON |
07003070000080592-E0PyfhYlydNx |
|
11:36:44 |
241 |
1,420.0000 |
XLON |
05003050000081774-E0PyfhYlye0e |
|
11:36:58 |
68 |
1,418.0000 |
XLON |
05003050000080885-E0PyfhYlye8g |
|
11:37:25 |
59 |
1,418.0000 |
XLON |
05003050000080885-E0PyfhYlyeKG |
|
11:37:25 |
54 |
1,418.0000 |
XLON |
07003070000082103-E0PyfhYlyeKI |
|
11:37:25 |
66 |
1,418.0000 |
XLON |
07003070000082103-E0PyfhYlyeKW |
|
11:41:44 |
112 |
1,418.0000 |
XLON |
07003070000083000-E0PyfhYlyg2u |
|
11:55:25 |
287 |
1,421.0000 |
XLON |
07003070000086576-E0PyfhYlymsH |
|
11:55:25 |
199 |
1,421.0000 |
XLON |
07003070000086576-E0PyfhYlymsO |
|
11:55:26 |
206 |
1,421.0000 |
XLON |
07003070000088187-E0PyfhYlymsv |
|
12:05:27 |
87 |
1,421.0000 |
XLON |
07003070000088193-E0PyfhYlyrtc |
|
12:20:02 |
415 |
1,425.0000 |
XLON |
07003070000095810-E0PyfhYlyzd4 |
|
12:34:23 |
306 |
1,427.0000 |
XLON |
07003070000097203-E0PyfhYlz7IJ |
|
12:34:23 |
110 |
1,427.0000 |
XLON |
07003070000097203-E0PyfhYlz7IF |
|
12:34:24 |
546 |
1,427.0000 |
XLON |
07003070000100143-E0PyfhYlz7Il |
|
12:35:19 |
504 |
1,427.0000 |
XLON |
07003070000100145-E0PyfhYlz7s5 |
|
12:35:20 |
270 |
1,427.0000 |
XLON |
07003070000100362-E0PyfhYlz7tC |
|
12:35:20 |
100 |
1,427.0000 |
XLON |
07003070000100362-E0PyfhYlz7tE |
|
12:35:20 |
92 |
1,427.0000 |
XLON |
07003070000100362-E0PyfhYlz7tG |
|
12:35:21 |
462 |
1,427.0000 |
XLON |
07003070000100367-E0PyfhYlz7tg |
|
12:35:22 |
630 |
1,427.0000 |
XLON |
05003050000100308-E0PyfhYlz7uD |
|
12:35:23 |
76 |
1,427.0000 |
XLON |
07003070000100373-E0PyfhYlz7ue |
|
12:35:23 |
554 |
1,427.0000 |
XLON |
07003070000100373-E0PyfhYlz7ug |
|
12:47:11 |
546 |
1,431.0000 |
XLON |
05003050000103392-E0PyfhYlzDqu |
|
12:47:12 |
630 |
1,431.0000 |
XLON |
07003070000103525-E0PyfhYlzDrc |
|
12:47:13 |
178 |
1,431.0000 |
XLON |
07003070000103530-E0PyfhYlzDt4 |
|
12:47:13 |
326 |
1,431.0000 |
XLON |
07003070000103530-E0PyfhYlzDt8 |
|
12:47:14 |
513 |
1,430.0000 |
XLON |
05003050000103384-E0PyfhYlzDu6 |
|
12:47:14 |
630 |
1,431.0000 |
XLON |
05003050000103499-E0PyfhYlzDte |
|
12:47:15 |
508 |
1,429.0000 |
XLON |
05003050000101780-E0PyfhYlzDvb |
|
12:48:54 |
171 |
1,429.0000 |
XLON |
07003070000104016-E0PyfhYlzEhs |
|
12:50:42 |
200 |
1,429.0000 |
XLON |
07003070000104576-E0PyfhYlzFWY |
|
12:50:56 |
382 |
1,428.0000 |
XLON |
07003070000104015-E0PyfhYlzFe4 |
|
12:52:22 |
134 |
1,428.0000 |
XLON |
07003070000105058-E0PyfhYlzGHj |
|
12:56:52 |
98 |
1,426.0000 |
XLON |
05003050000105046-E0PyfhYlzJJ3 |
|
13:00:05 |
292 |
1,427.0000 |
XLON |
05003050000107106-E0PyfhYlzLUV |
|
13:00:46 |
272 |
1,427.0000 |
XLON |
07003070000107730-E0PyfhYlzMA9 |
|
13:06:42 |
118 |
1,429.0000 |
XLON |
05003050000109736-E0PyfhYlzR1p |
|
13:07:22 |
106 |
1,429.0000 |
XLON |
07003070000109932-E0PyfhYlzRIC |
|
13:07:22 |
164 |
1,429.0000 |
XLON |
07003070000109932-E0PyfhYlzRIE |
|
13:07:22 |
47 |
1,429.0000 |
XLON |
07003070000109932-E0PyfhYlzRIG |
|
13:09:02 |
295 |
1,429.0000 |
XLON |
07003070000110378-E0PyfhYlzSPU |
|
13:10:12 |
281 |
1,428.0000 |
XLON |
05003050000108683-E0PyfhYlzSzu |
|
13:10:42 |
68 |
1,428.0000 |
XLON |
07003070000110939-E0PyfhYlzTKz |
|
13:10:42 |
100 |
1,428.0000 |
XLON |
07003070000110939-E0PyfhYlzTL1 |
|
13:11:54 |
55 |
1,427.0000 |
XLON |
07003070000108397-E0PyfhYlzU6d |
|
13:12:11 |
161 |
1,427.0000 |
XLON |
07003070000108397-E0PyfhYlzUFY |
|
13:12:22 |
106 |
1,427.0000 |
XLON |
07003070000111692-E0PyfhYlzUOv |
|
13:12:22 |
109 |
1,427.0000 |
XLON |
07003070000111692-E0PyfhYlzUOx |
|
13:14:02 |
13 |
1,427.0000 |
XLON |
07003070000112273-E0PyfhYlzV9K |
|
13:14:23 |
113 |
1,426.0000 |
XLON |
07003070000106542-E0PyfhYlzVJU |
|
13:25:52 |
376 |
1,427.0000 |
XLON |
07003070000115734-E0PyfhYlzbCd |
|
13:27:53 |
4 |
1,427.0000 |
XLON |
05003050000116566-E0PyfhYlzcDS |
|
13:27:53 |
86 |
1,427.0000 |
XLON |
07003070000115734-E0PyfhYlzcDO |
|
13:33:12 |
131 |
1,428.0000 |
XLON |
07003070000119037-E0PyfhYlzfHz |
|
13:39:21 |
421 |
1,429.0000 |
XLON |
07003070000120607-E0PyfhYlziqF |
|
13:39:22 |
461 |
1,429.0000 |
XLON |
07003070000120873-E0PyfhYlzirW |
|
13:39:36 |
236 |
1,428.0000 |
XLON |
05003050000118989-E0PyfhYlziwe |
|
13:39:36 |
253 |
1,428.0000 |
XLON |
07003070000119037-E0PyfhYlziwc |
|
13:39:36 |
540 |
1,429.0000 |
XLON |
05003050000120827-E0PyfhYlzivv |
|
13:40:06 |
30 |
1,427.0000 |
XLON |
05003050000116566-E0PyfhYlzjU7 |
|
13:40:08 |
264 |
1,427.0000 |
XLON |
05003050000116566-E0PyfhYlzjVx |
|
13:40:08 |
108 |
1,427.0000 |
XLON |
07003070000117176-E0PyfhYlzjW1 |
|
13:41:16 |
442 |
1,427.0000 |
XLON |
07003070000121489-E0PyfhYlzksT |
|
13:42:56 |
275 |
1,427.0000 |
XLON |
07003070000122048-E0PyfhYlzm0W |
|
13:43:39 |
383 |
1,426.0000 |
XLON |
05003050000121088-E0PyfhYlzmSU |
|
13:44:02 |
193 |
1,426.0000 |
XLON |
05003050000122361-E0PyfhYlzmbF |
|
13:45:42 |
109 |
1,426.0000 |
XLON |
05003050000122985-E0PyfhYlznXB |
|
13:45:42 |
68 |
1,426.0000 |
XLON |
05003050000122985-E0PyfhYlznXD |
|
13:45:42 |
25 |
1,426.0000 |
XLON |
05003050000122985-E0PyfhYlznXF |
|
13:47:22 |
182 |
1,426.0000 |
XLON |
07003070000123605-E0PyfhYlzoS1 |
|
13:47:22 |
88 |
1,426.0000 |
XLON |
07003070000123605-E0PyfhYlzoS3 |
|
13:47:56 |
143 |
1,425.0000 |
XLON |
07003070000123623-E0PyfhYlzodH |
|
13:50:03 |
168 |
1,425.0000 |
XLON |
05003050000124243-E0PyfhYlzpwp |
|
13:51:19 |
40 |
1,425.0000 |
XLON |
05003050000124243-E0PyfhYlzqUd |
|
13:51:19 |
177 |
1,425.0000 |
XLON |
05003050000124431-E0PyfhYlzqUf |
|
13:53:24 |
104 |
1,425.0000 |
XLON |
05003050000125265-E0PyfhYlzrU3 |
|
13:53:24 |
169 |
1,425.0000 |
XLON |
05003050000125265-E0PyfhYlzrU5 |
|
13:55:02 |
212 |
1,425.0000 |
XLON |
05003050000125636-E0PyfhYlzsB0 |
|
14:03:27 |
419 |
1,426.0000 |
XLON |
07003070000128529-E0PyfhYlzwvO |
|
14:04:02 |
380 |
1,426.0000 |
XLON |
07003070000128795-E0PyfhYlzxDo |
|
14:05:42 |
549 |
1,426.0000 |
XLON |
07003070000129395-E0PyfhYlzyEA |
|
14:05:57 |
304 |
1,425.0000 |
XLON |
07003070000128030-E0PyfhYlzyOH |
|
14:06:23 |
112 |
1,425.0000 |
XLON |
07003070000128030-E0PyfhYlzyb8 |
|
14:06:23 |
117 |
1,425.0000 |
XLON |
07003070000128030-E0PyfhYlzybA |
|
14:10:29 |
27 |
1,425.0000 |
XLON |
07003070000130182-E0PyfhYm00TX |
|
14:11:47 |
26 |
1,425.0000 |
XLON |
07003070000130182-E0PyfhYm019g |
|
14:11:54 |
101 |
1,425.0000 |
XLON |
07003070000130182-E0PyfhYm01DQ |
|
14:13:24 |
48 |
1,425.0000 |
XLON |
07003070000130182-E0PyfhYm02FP |
|
14:13:24 |
54 |
1,425.0000 |
XLON |
05003050000130250-E0PyfhYm02FR |
|
14:20:07 |
21 |
1,426.0000 |
XLON |
05003050000134097-E0PyfhYm06Fl |
|
14:20:52 |
320 |
1,426.0000 |
XLON |
05003050000134097-E0PyfhYm06sU |
|
14:20:52 |
111 |
1,426.0000 |
XLON |
07003070000134176-E0PyfhYm06sW |
|
14:20:53 |
400 |
1,426.0000 |
XLON |
05003050000134596-E0PyfhYm06tZ |
|
14:20:53 |
110 |
1,426.0000 |
XLON |
05003050000134596-E0PyfhYm06tb |
|
14:28:17 |
238 |
1,427.0000 |
XLON |
07003070000137167-E0PyfhYm0BeX |
|
14:28:17 |
129 |
1,427.0000 |
XLON |
05003050000137071-E0PyfhYm0BeE |
|
14:28:18 |
270 |
1,427.0000 |
XLON |
05003050000137075-E0PyfhYm0Bf1 |
|
14:28:18 |
141 |
1,427.0000 |
XLON |
05003050000137075-E0PyfhYm0Bf3 |
|
14:28:18 |
310 |
1,427.0000 |
XLON |
05003050000137075-E0PyfhYm0Bf5 |
|
14:28:18 |
100 |
1,427.0000 |
XLON |
05003050000137075-E0PyfhYm0Bf7 |
|
14:28:19 |
2 |
1,427.0000 |
XLON |
05003050000137080-E0PyfhYm0Bfe |
|
14:28:19 |
310 |
1,427.0000 |
XLON |
05003050000137080-E0PyfhYm0Bfg |
|
14:28:19 |
100 |
1,427.0000 |
XLON |
05003050000137080-E0PyfhYm0Bfi |
|
14:28:19 |
149 |
1,427.0000 |
XLON |
05003050000137080-E0PyfhYm0Bfk |
|
14:29:02 |
102 |
1,427.0000 |
XLON |
05003050000137298-E0PyfhYm0C4c |
|
14:29:03 |
103 |
1,427.0000 |
XLON |
05003050000137298-E0PyfhYm0C5C |
|
14:33:43 |
112 |
1,428.0000 |
XLON |
07003070000139756-E0PyfhYm0G9i |
|
14:33:58 |
277 |
1,428.0000 |
XLON |
07003070000139756-E0PyfhYm0GOU |
|
14:33:58 |
112 |
1,428.0000 |
XLON |
07003070000139776-E0PyfhYm0GOb |
|
14:33:59 |
109 |
1,428.0000 |
XLON |
07003070000139896-E0PyfhYm0GRS |
|
14:34:01 |
1 |
1,428.0000 |
XLON |
07003070000139939-E0PyfhYm0GX1 |
|
14:34:02 |
317 |
1,428.0000 |
XLON |
05003050000139842-E0PyfhYm0GZF |
|
14:34:02 |
119 |
1,428.0000 |
XLON |
05003050000139842-E0PyfhYm0GZ6 |
|
14:34:51 |
30 |
1,427.0000 |
XLON |
05003050000137298-E0PyfhYm0HD4 |
|
14:34:51 |
238 |
1,427.0000 |
XLON |
05003050000137298-E0PyfhYm0HD6 |
|
14:34:51 |
114 |
1,427.0000 |
XLON |
07003070000138231-E0PyfhYm0HD8 |
|
14:35:06 |
25 |
1,426.0000 |
XLON |
07003070000139757-E0PyfhYm0HRx |
|
14:35:15 |
338 |
1,426.0000 |
XLON |
07003070000139757-E0PyfhYm0Hds |
|
14:38:17 |
368 |
1,424.0000 |
XLON |
05003050000140610-E0PyfhYm0KPb |
|
14:38:48 |
122 |
1,423.0000 |
XLON |
07003070000140304-E0PyfhYm0KnX |
|
14:38:48 |
41 |
1,423.0000 |
XLON |
07003070000140304-E0PyfhYm0Knc |
|
14:39:57 |
140 |
1,422.0000 |
XLON |
07003070000140730-E0PyfhYm0MMv |
|
14:39:57 |
169 |
1,422.0000 |
XLON |
05003050000141875-E0PyfhYm0MMz |
|
14:45:43 |
496 |
1,425.0000 |
XLON |
05003050000144262-E0PyfhYm0Q6H |
|
14:46:06 |
590 |
1,425.0000 |
XLON |
05003050000144616-E0PyfhYm0QHG |
|
14:48:25 |
391 |
1,424.0000 |
XLON |
05003050000142608-E0PyfhYm0Ryo |
|
14:50:32 |
296 |
1,424.0000 |
XLON |
07003070000145776-E0PyfhYm0Tbn |
|
14:50:32 |
160 |
1,424.0000 |
XLON |
07003070000145776-E0PyfhYm0Tbl |
|
14:50:42 |
108 |
1,424.0000 |
XLON |
05003050000146272-E0PyfhYm0Tgy |
|
14:52:30 |
361 |
1,423.0000 |
XLON |
05003050000142572-E0PyfhYm0UcE |
|
14:55:02 |
100 |
1,423.0000 |
XLON |
07003070000147928-E0PyfhYm0Wkl |
|
14:55:02 |
108 |
1,423.0000 |
XLON |
07003070000147928-E0PyfhYm0Wkn |
|
14:55:02 |
146 |
1,423.0000 |
XLON |
07003070000147928-E0PyfhYm0Wkp |
|
14:55:02 |
34 |
1,423.0000 |
XLON |
07003070000147928-E0PyfhYm0Wkr |
|
14:55:42 |
129 |
1,423.0000 |
XLON |
05003050000147998-E0PyfhYm0XO4 |
|
14:55:42 |
42 |
1,423.0000 |
XLON |
05003050000147998-E0PyfhYm0XO6 |
|
14:55:42 |
211 |
1,423.0000 |
XLON |
05003050000147998-E0PyfhYm0XO8 |
|
14:58:37 |
80 |
1,422.0000 |
XLON |
05003050000148989-E0PyfhYm0YuN |
|
14:58:37 |
370 |
1,423.0000 |
XLON |
05003050000148989-E0PyfhYm0YuP |
|
14:58:37 |
94 |
1,423.0000 |
XLON |
05003050000148989-E0PyfhYm0YuR |
|
14:58:37 |
49 |
1,423.0000 |
XLON |
05003050000148989-E0PyfhYm0YuT |
|
14:58:59 |
175 |
1,421.0000 |
XLON |
07003070000146974-E0PyfhYm0Z1b |
|
14:58:59 |
245 |
1,421.0000 |
XLON |
07003070000147574-E0PyfhYm0Z1d |
|
14:59:02 |
189 |
1,421.0000 |
XLON |
05003050000149124-E0PyfhYm0Z7E |
|
15:03:22 |
270 |
1,422.0000 |
XLON |
05003050000150839-E0PyfhYm0d1e |
|
15:03:22 |
44 |
1,422.0000 |
XLON |
05003050000150839-E0PyfhYm0d1g |
|
15:03:22 |
100 |
1,422.0000 |
XLON |
05003050000150839-E0PyfhYm0d1i |
|
15:03:22 |
108 |
1,422.0000 |
XLON |
05003050000150839-E0PyfhYm0d1k |
|
15:03:22 |
364 |
1,421.0000 |
XLON |
05003050000149787-E0PyfhYm0d11 |
|
15:12:56 |
259 |
1,421.0000 |
XLON |
05003050000151082-E0PyfhYm0jnT |
|
15:12:56 |
398 |
1,421.0000 |
XLON |
05003050000152333-E0PyfhYm0jnV |
|
15:12:56 |
110 |
1,421.0000 |
XLON |
05003050000151082-E0PyfhYm0jnJ |
|
15:12:57 |
270 |
1,421.0000 |
XLON |
05003050000154252-E0PyfhYm0jo0 |
|
15:12:57 |
273 |
1,421.0000 |
XLON |
05003050000154252-E0PyfhYm0jo2 |
|
15:12:57 |
109 |
1,421.0000 |
XLON |
05003050000154252-E0PyfhYm0jo4 |
|
15:16:02 |
344 |
1,420.0000 |
XLON |
05003050000154620-E0PyfhYm0mKv |
|
15:17:54 |
331 |
1,420.0000 |
XLON |
07003070000155559-E0PyfhYm0ndA |
|
15:17:56 |
178 |
1,420.0000 |
XLON |
07003070000156247-E0PyfhYm0ngm |
|
15:17:56 |
100 |
1,420.0000 |
XLON |
07003070000156247-E0PyfhYm0ngo |
|
15:18:44 |
122 |
1,420.0000 |
XLON |
07003070000156567-E0PyfhYm0oLt |
|
15:19:02 |
109 |
1,420.0000 |
XLON |
05003050000156468-E0PyfhYm0oWo |
|
15:20:02 |
125 |
1,420.0000 |
XLON |
07003070000157020-E0PyfhYm0oun |
|
15:20:02 |
41 |
1,420.0000 |
XLON |
07003070000157020-E0PyfhYm0oup |
|
15:20:42 |
134 |
1,420.0000 |
XLON |
07003070000157234-E0PyfhYm0pL3 |
|
15:20:42 |
1 |
1,420.0000 |
XLON |
07003070000157234-E0PyfhYm0pL5 |
|
15:20:42 |
100 |
1,420.0000 |
XLON |
07003070000157234-E0PyfhYm0pL7 |
|
15:21:42 |
124 |
1,420.0000 |
XLON |
05003050000157357-E0PyfhYm0q87 |
|
15:23:40 |
112 |
1,419.0000 |
XLON |
07003070000151195-E0PyfhYm0rS4 |
|
15:25:43 |
58 |
1,419.0000 |
XLON |
07003070000151195-E0PyfhYm0sXt |
|
15:25:43 |
106 |
1,419.0000 |
XLON |
07003070000151292-E0PyfhYm0sXv |
|
15:25:43 |
20 |
1,419.0000 |
XLON |
05003050000152778-E0PyfhYm0sXx |
|
15:26:40 |
19 |
1,419.0000 |
XLON |
05003050000152778-E0PyfhYm0tYT |
|
15:26:40 |
82 |
1,419.0000 |
XLON |
05003050000152778-E0PyfhYm0tYV |
|
15:26:40 |
151 |
1,419.0000 |
XLON |
07003070000158900-E0PyfhYm0tYd |
|
15:26:40 |
115 |
1,419.0000 |
XLON |
07003070000158900-E0PyfhYm0tYf |
|
15:26:41 |
273 |
1,419.0000 |
XLON |
05003050000159061-E0PyfhYm0taC |
|
15:26:41 |
154 |
1,419.0000 |
XLON |
05003050000159061-E0PyfhYm0taE |
|
15:26:41 |
97 |
1,419.0000 |
XLON |
05003050000159061-E0PyfhYm0taG |
|
15:26:41 |
76 |
1,419.0000 |
XLON |
05003050000159061-E0PyfhYm0taI |
|
15:28:47 |
105 |
1,417.0000 |
XLON |
05003050000159694-E0PyfhYm0vJq |
|
15:28:47 |
345 |
1,417.0000 |
XLON |
07003070000154452-E0PyfhYm0vJm |
|
15:29:48 |
184 |
1,416.0000 |
XLON |
07003070000158057-E0PyfhYm0wDr |
|
15:30:07 |
155 |
1,416.0000 |
XLON |
07003070000158057-E0PyfhYm0wVc |
|
15:30:07 |
3 |
1,416.0000 |
XLON |
07003070000158057-E0PyfhYm0wVQ |
|
15:30:47 |
103 |
1,416.0000 |
XLON |
07003070000159841-E0PyfhYm0x9O |
|
15:30:55 |
261 |
1,416.0000 |
XLON |
05003050000160480-E0PyfhYm0xKy |
|
15:32:22 |
133 |
1,419.0000 |
XLON |
07003070000161210-E0PyfhYm0yRn |
|
15:33:22 |
425 |
1,419.0000 |
XLON |
05003050000161322-E0PyfhYm0yzN |
|
15:33:25 |
141 |
1,418.0000 |
XLON |
07003070000160948-E0PyfhYm0z06 |
|
15:33:45 |
219 |
1,418.0000 |
XLON |
07003070000160948-E0PyfhYm0z9d |
|
15:35:42 |
132 |
1,422.0000 |
XLON |
05003050000161999-E0PyfhYm10ew |
|
15:35:42 |
102 |
1,422.0000 |
XLON |
05003050000161999-E0PyfhYm10ey |
|
15:35:42 |
14 |
1,422.0000 |
XLON |
05003050000161999-E0PyfhYm10f0 |
|
15:35:42 |
184 |
1,422.0000 |
XLON |
05003050000161999-E0PyfhYm10f2 |
|
15:38:22 |
339 |
1,423.0000 |
XLON |
05003050000163109-E0PyfhYm12cE |
|
15:44:46 |
426 |
1,425.0000 |
XLON |
07003070000165326-E0PyfhYm16kS |
|
15:44:47 |
335 |
1,425.0000 |
XLON |
07003070000165329-E0PyfhYm16kw |
|
15:44:48 |
418 |
1,425.0000 |
XLON |
05003050000165102-E0PyfhYm16mL |
|
15:44:50 |
20 |
1,425.0000 |
XLON |
07003070000165334-E0PyfhYm16n8 |
|
15:44:50 |
394 |
1,425.0000 |
XLON |
07003070000165334-E0PyfhYm16nA |
|
15:51:18 |
402 |
1,425.0000 |
XLON |
07003070000165805-E0PyfhYm1BE7 |
|
15:53:27 |
703 |
1,425.0000 |
XLON |
07003070000167275-E0PyfhYm1CV4 |
|
15:53:54 |
593 |
1,425.0000 |
XLON |
07003070000168033-E0PyfhYm1Cnp |
|
15:53:54 |
72 |
1,425.0000 |
XLON |
07003070000168033-E0PyfhYm1Cng |
|
15:55:03 |
427 |
1,425.0000 |
XLON |
05003050000168014-E0PyfhYm1E1Q |
|
15:55:03 |
138 |
1,425.0000 |
XLON |
07003070000168033-E0PyfhYm1E1O |
|
15:55:03 |
59 |
1,425.0000 |
XLON |
05003050000168014-E0PyfhYm1E1S |
|
15:55:06 |
6 |
1,425.0000 |
XLON |
07003070000168669-E0PyfhYm1E6Z |
|
15:55:06 |
245 |
1,425.0000 |
XLON |
07003070000168669-E0PyfhYm1E6b |
|
15:58:08 |
143 |
1,426.0000 |
XLON |
07003070000169713-E0PyfhYm1GcO |
|
15:58:08 |
370 |
1,426.0000 |
XLON |
07003070000169713-E0PyfhYm1GcQ |
|
15:58:09 |
114 |
1,426.0000 |
XLON |
07003070000169714-E0PyfhYm1GdY |
|
15:58:09 |
313 |
1,426.0000 |
XLON |
07003070000169714-E0PyfhYm1Gdb |
|
15:59:14 |
599 |
1,426.0000 |
XLON |
07003070000170022-E0PyfhYm1HVZ |
|
16:06:24 |
630 |
1,427.0000 |
XLON |
07003070000172736-E0PyfhYm1NsK |
|
16:06:26 |
551 |
1,428.0000 |
XLON |
07003070000172743-E0PyfhYm1Nuf |
|
16:06:27 |
672 |
1,428.0000 |
XLON |
05003050000172582-E0PyfhYm1NvM |
|
16:06:32 |
349 |
1,428.0000 |
XLON |
07003070000172770-E0PyfhYm1O1D |
|
16:06:32 |
107 |
1,428.0000 |
XLON |
07003070000172770-E0PyfhYm1O1F |
|
16:06:32 |
55 |
1,428.0000 |
XLON |
07003070000172770-E0PyfhYm1O1H |
|
16:08:03 |
247 |
1,427.0000 |
XLON |
05003050000172570-E0PyfhYm1PGy |
|
16:08:03 |
6 |
1,428.0000 |
XLON |
07003070000173362-E0PyfhYm1PGe |
|
16:08:03 |
125 |
1,428.0000 |
XLON |
07003070000173362-E0PyfhYm1PGg |
|
16:08:03 |
154 |
1,428.0000 |
XLON |
07003070000173362-E0PyfhYm1PGi |
|
16:08:03 |
125 |
1,428.0000 |
XLON |
07003070000173362-E0PyfhYm1PGk |
|
16:08:03 |
147 |
1,428.0000 |
XLON |
07003070000173362-E0PyfhYm1PGm |
|
16:10:00 |
293 |
1,427.0000 |
XLON |
05003050000172570-E0PyfhYm1R0h |
|
16:11:17 |
396 |
1,428.0000 |
XLON |
05003050000174227-E0PyfhYm1SFd |
|
16:12:02 |
109 |
1,428.0000 |
XLON |
05003050000174636-E0PyfhYm1Sz2 |
|
16:12:02 |
191 |
1,428.0000 |
XLON |
05003050000174636-E0PyfhYm1Sya |
|
16:12:02 |
201 |
1,428.0000 |
XLON |
05003050000174636-E0PyfhYm1Syc |
|
16:14:21 |
77 |
1,428.0000 |
XLON |
05003050000174636-E0PyfhYm1Ukw |
|
16:14:21 |
374 |
1,428.0000 |
XLON |
07003070000175258-E0PyfhYm1Ul6 |
|
16:15:47 |
551 |
1,428.0000 |
XLON |
05003050000175446-E0PyfhYm1WPa |
|
16:15:48 |
197 |
1,428.0000 |
XLON |
07003070000176236-E0PyfhYm1WQM |
|
16:15:48 |
426 |
1,428.0000 |
XLON |
07003070000176236-E0PyfhYm1WQP |
|
16:16:46 |
11 |
1,427.0000 |
XLON |
05003050000172570-E0PyfhYm1XFu |
|
16:19:24 |
265 |
1,427.0000 |
XLON |
05003050000173832-E0PyfhYm1Zo7 |
|
16:19:24 |
306 |
1,427.0000 |
XLON |
05003050000174112-E0PyfhYm1Zo9 |
|
16:19:24 |
123 |
1,427.0000 |
XLON |
05003050000176603-E0PyfhYm1ZoU |
|
16:19:24 |
269 |
1,427.0000 |
XLON |
07003070000176549-E0PyfhYm1ZoJ |
|
16:19:24 |
103 |
1,427.0000 |
XLON |
07003070000176573-E0PyfhYm1ZoL |
|
16:19:24 |
112 |
1,427.0000 |
XLON |
07003070000176598-E0PyfhYm1ZoN |
|
16:20:12 |
83 |
1,426.0000 |
XLON |
07003070000176843-E0PyfhYm1amm |
|
16:20:12 |
206 |
1,426.0000 |
XLON |
07003070000176906-E0PyfhYm1ams |
|
16:20:12 |
108 |
1,426.0000 |
XLON |
07003070000176906-E0PyfhYm1amw |
|
16:20:12 |
103 |
1,426.0000 |
XLON |
07003070000176922-E0PyfhYm1amy |
|
16:20:12 |
33 |
1,426.0000 |
XLON |
07003070000176843-E0PyfhYm1amk |
|
16:21:05 |
128 |
1,426.0000 |
XLON |
07003070000177121-E0PyfhYm1bZm |
|
16:21:05 |
257 |
1,426.0000 |
XLON |
07003070000177121-E0PyfhYm1bZi |
|
16:21:07 |
274 |
1,425.0000 |
XLON |
05003050000176405-E0PyfhYm1beC |
|
16:21:07 |
140 |
1,425.0000 |
XLON |
07003070000175733-E0PyfhYm1beA |
|
16:21:07 |
104 |
1,425.0000 |
XLON |
05003050000176460-E0PyfhYm1beE |
|
16:23:23 |
103 |
1,425.0000 |
XLON |
07003070000177408-E0PyfhYm1dXa |
|
16:23:23 |
427 |
1,425.0000 |
XLON |
07003070000177408-E0PyfhYm1dXd |
|
16:24:34 |
167 |
1,424.0000 |
XLON |
07003070000176946-E0PyfhYm1eVi |
|
16:24:34 |
103 |
1,424.0000 |
XLON |
05003050000177458-E0PyfhYm1eW2 |
|
16:24:34 |
484 |
1,424.0000 |
XLON |
07003070000177388-E0PyfhYm1eVo |
|
16:24:34 |
158 |
1,424.0000 |
XLON |
07003070000177570-E0PyfhYm1eVw |
|
16:24:34 |
124 |
1,424.0000 |
XLON |
07003070000177595-E0PyfhYm1eVy |
|
16:24:34 |
114 |
1,424.0000 |
XLON |
07003070000177610-E0PyfhYm1eW0 |
|
16:26:09 |
280 |
1,424.0000 |
XLON |
05003050000177713-E0PyfhYm1gL6 |
|
16:26:09 |
137 |
1,424.0000 |
XLON |
05003050000177713-E0PyfhYm1gL8 |
|
16:26:49 |
166 |
1,425.0000 |
XLON |
07003070000178005-E0PyfhYm1glO |
|
16:26:49 |
415 |
1,425.0000 |
XLON |
07003070000178005-E0PyfhYm1glQ |
|
16:27:21 |
485 |
1,424.0000 |
XLON |
05003050000177819-E0PyfhYm1hGY |
|
16:28:36 |
157 |
1,423.0000 |
XLON |
07003070000178304-E0PyfhYm1is3 |
|
16:28:36 |
148 |
1,423.0000 |
XLON |
07003070000178304-E0PyfhYm1is8 |
|
16:28:55 |
785 |
1,424.0000 |
XLON |
07003070000178382-E0PyfhYm1jCl |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago MS International
- 12 hours ago C&C Group (CDI)
- 12 hours ago Lion Finance Group PLC
- 13 hours ago Coca-Cola Europacific Partners (DI)
- 13 hours ago AO World