Transaction in Own Shares
Summary by AI BETAClose X
13 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
13 January 2026 |
|
Number of ordinary shares purchased: |
81,252 |
|
Lowest price per share: |
1,461p |
|
Highest price per share: |
1,487p |
|
Weighted average price per day: |
1,475.3563p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,888,964 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 199,888,964 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 13 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:03:51 |
5 |
1,482.0000 |
XLON |
07003070000005499-E0PuJwfCnJmU |
|
08:03:51 |
130 |
1,482.0000 |
XLON |
07003070000005499-E0PuJwfCnJmS |
|
08:03:51 |
115 |
1,483.0000 |
XLON |
05003050000005683-E0PuJwfCnJmG |
|
08:06:35 |
136 |
1,482.0000 |
XLON |
05003050000006060-E0PuJwfCnOB3 |
|
08:07:01 |
168 |
1,482.0000 |
XLON |
07003070000006363-E0PuJwfCnOmR |
|
08:07:41 |
202 |
1,482.0000 |
XLON |
07003070000006466-E0PuJwfCnPlg |
|
08:08:42 |
185 |
1,482.0000 |
XLON |
05003050000006651-E0PuJwfCnRM5 |
|
08:10:04 |
22 |
1,485.0000 |
XLON |
07003070000006784-E0PuJwfCnTGl |
|
08:10:04 |
102 |
1,485.0000 |
XLON |
07003070000006784-E0PuJwfCnTGo |
|
08:10:13 |
55 |
1,485.0000 |
XLON |
05003050000006830-E0PuJwfCnTdl |
|
08:10:13 |
58 |
1,485.0000 |
XLON |
05003050000006830-E0PuJwfCnTdn |
|
08:10:43 |
103 |
1,485.0000 |
XLON |
07003070000006892-E0PuJwfCnUmT |
|
08:11:01 |
113 |
1,485.0000 |
XLON |
05003050000006936-E0PuJwfCnVAk |
|
08:11:40 |
15 |
1,485.0000 |
XLON |
05003050000007010-E0PuJwfCnWBr |
|
08:12:44 |
59 |
1,486.0000 |
XLON |
07003070000007123-E0PuJwfCnX9R |
|
08:12:44 |
100 |
1,486.0000 |
XLON |
07003070000007123-E0PuJwfCnX9T |
|
08:13:11 |
124 |
1,486.0000 |
XLON |
05003050000007121-E0PuJwfCnXkp |
|
08:13:12 |
194 |
1,486.0000 |
XLON |
07003070000007171-E0PuJwfCnXlc |
|
08:13:49 |
109 |
1,485.0000 |
XLON |
05003050000007010-E0PuJwfCnYaq |
|
08:13:49 |
103 |
1,486.0000 |
XLON |
07003070000007235-E0PuJwfCnYaV |
|
08:14:45 |
134 |
1,485.0000 |
XLON |
07003070000007333-E0PuJwfCnZZL |
|
08:15:20 |
134 |
1,485.0000 |
XLON |
07003070000007471-E0PuJwfCnaH6 |
|
08:15:20 |
104 |
1,484.0000 |
XLON |
05003050000006730-E0PuJwfCnaHK |
|
08:16:01 |
93 |
1,484.0000 |
XLON |
07003070000007912-E0PuJwfCnbMu |
|
08:16:03 |
113 |
1,484.0000 |
XLON |
05003050000007950-E0PuJwfCnbPm |
|
08:18:22 |
113 |
1,484.0000 |
XLON |
07003070000007954-E0PuJwfCne89 |
|
08:18:23 |
205 |
1,484.0000 |
XLON |
07003070000008942-E0PuJwfCneAP |
|
08:21:42 |
133 |
1,482.0000 |
XLON |
07003070000009050-E0PuJwfCniMu |
|
08:22:59 |
134 |
1,482.0000 |
XLON |
07003070000010094-E0PuJwfCnjSD |
|
08:23:00 |
211 |
1,482.0000 |
XLON |
05003050000010498-E0PuJwfCnjUC |
|
08:23:01 |
209 |
1,482.0000 |
XLON |
05003050000010516-E0PuJwfCnjVG |
|
08:23:02 |
255 |
1,482.0000 |
XLON |
07003070000010538-E0PuJwfCnjVq |
|
08:23:04 |
64 |
1,482.0000 |
XLON |
07003070000010554-E0PuJwfCnjYx |
|
08:23:04 |
71 |
1,482.0000 |
XLON |
07003070000010554-E0PuJwfCnjYz |
|
08:23:04 |
100 |
1,482.0000 |
XLON |
07003070000010554-E0PuJwfCnjZ1 |
|
08:23:04 |
63 |
1,482.0000 |
XLON |
07003070000010554-E0PuJwfCnjZ3 |
|
08:24:33 |
228 |
1,483.0000 |
XLON |
07003070000010942-E0PuJwfCnlLM |
|
08:24:42 |
272 |
1,483.0000 |
XLON |
07003070000011142-E0PuJwfCnlej |
|
08:25:35 |
128 |
1,484.0000 |
XLON |
07003070000011193-E0PuJwfCnmdM |
|
08:26:01 |
116 |
1,484.0000 |
XLON |
07003070000011611-E0PuJwfCnn9y |
|
08:34:09 |
200 |
1,484.0000 |
XLON |
07003070000011961-E0PuJwfCnuDb |
|
08:34:10 |
179 |
1,484.0000 |
XLON |
05003050000014525-E0PuJwfCnuEH |
|
08:34:11 |
152 |
1,484.0000 |
XLON |
07003070000014543-E0PuJwfCnuF3 |
|
08:34:58 |
1 |
1,484.0000 |
XLON |
05003050000014542-E0PuJwfCnuka |
|
08:34:58 |
181 |
1,484.0000 |
XLON |
05003050000014542-E0PuJwfCnuke |
|
08:34:59 |
135 |
1,484.0000 |
XLON |
07003070000014828-E0PuJwfCnulG |
|
08:35:00 |
176 |
1,484.0000 |
XLON |
07003070000014838-E0PuJwfCnunU |
|
08:35:01 |
176 |
1,484.0000 |
XLON |
07003070000014847-E0PuJwfCnuoX |
|
08:36:01 |
92 |
1,484.0000 |
XLON |
05003050000015204-E0PuJwfCnvYt |
|
08:36:01 |
100 |
1,484.0000 |
XLON |
05003050000015204-E0PuJwfCnvYv |
|
08:37:01 |
92 |
1,484.0000 |
XLON |
07003070000015568-E0PuJwfCnwUu |
|
08:37:14 |
169 |
1,482.0000 |
XLON |
05003050000010547-E0PuJwfCnwe6 |
|
08:38:20 |
91 |
1,482.0000 |
XLON |
07003070000015980-E0PuJwfCnxnI |
|
08:38:20 |
40 |
1,482.0000 |
XLON |
05003050000015796-E0PuJwfCnxmJ |
|
08:38:20 |
33 |
1,482.0000 |
XLON |
05003050000010547-E0PuJwfCnxmE |
|
08:38:20 |
66 |
1,482.0000 |
XLON |
05003050000015796-E0PuJwfCnxmG |
|
08:38:23 |
6 |
1,482.0000 |
XLON |
07003070000015989-E0PuJwfCnxqX |
|
08:38:30 |
137 |
1,482.0000 |
XLON |
07003070000015989-E0PuJwfCny1P |
|
08:40:42 |
131 |
1,482.0000 |
XLON |
07003070000016399-E0PuJwfCnzUH |
|
08:41:01 |
152 |
1,482.0000 |
XLON |
07003070000016895-E0PuJwfCnzpS |
|
08:43:53 |
207 |
1,482.0000 |
XLON |
05003050000017260-E0PuJwfCo1cb |
|
08:43:55 |
189 |
1,481.0000 |
XLON |
07003070000017853-E0PuJwfCo1fq |
|
08:44:55 |
206 |
1,481.0000 |
XLON |
05003050000018191-E0PuJwfCo2Lf |
|
08:45:33 |
174 |
1,481.0000 |
XLON |
07003070000018467-E0PuJwfCo2i6 |
|
08:46:01 |
180 |
1,481.0000 |
XLON |
05003050000018585-E0PuJwfCo31y |
|
08:48:35 |
257 |
1,481.0000 |
XLON |
07003070000018863-E0PuJwfCo4kN |
|
08:48:41 |
49 |
1,481.0000 |
XLON |
05003050000019374-E0PuJwfCo4pm |
|
08:48:41 |
57 |
1,481.0000 |
XLON |
05003050000019374-E0PuJwfCo4po |
|
08:53:32 |
161 |
1,482.0000 |
XLON |
05003050000020377-E0PuJwfCo7tX |
|
08:53:41 |
34 |
1,482.0000 |
XLON |
07003070000020890-E0PuJwfCo7zW |
|
08:53:44 |
239 |
1,482.0000 |
XLON |
07003070000020890-E0PuJwfCo83A |
|
08:54:44 |
5 |
1,482.0000 |
XLON |
07003070000021148-E0PuJwfCo8gS |
|
08:54:44 |
206 |
1,482.0000 |
XLON |
07003070000021148-E0PuJwfCo8gU |
|
08:54:44 |
12 |
1,482.0000 |
XLON |
07003070000021148-E0PuJwfCo8gQ |
|
08:55:44 |
133 |
1,481.0000 |
XLON |
07003070000019599-E0PuJwfCo9VO |
|
08:55:44 |
81 |
1,482.0000 |
XLON |
05003050000021493-E0PuJwfCo9V5 |
|
08:55:44 |
100 |
1,482.0000 |
XLON |
05003050000021493-E0PuJwfCo9V7 |
|
08:55:44 |
27 |
1,482.0000 |
XLON |
05003050000021493-E0PuJwfCo9V9 |
|
08:56:02 |
98 |
1,481.0000 |
XLON |
07003070000021610-E0PuJwfCo9gA |
|
08:56:02 |
186 |
1,481.0000 |
XLON |
07003070000021610-E0PuJwfCo9gD |
|
08:57:42 |
115 |
1,480.0000 |
XLON |
05003050000022149-E0PuJwfCoAhQ |
|
08:57:42 |
39 |
1,480.0000 |
XLON |
05003050000022149-E0PuJwfCoAhS |
|
08:58:47 |
190 |
1,480.0000 |
XLON |
05003050000022469-E0PuJwfCoBEq |
|
08:59:38 |
154 |
1,480.0000 |
XLON |
07003070000022720-E0PuJwfCoBdh |
|
09:03:50 |
79 |
1,480.0000 |
XLON |
07003070000023371-E0PuJwfCoEYo |
|
09:03:50 |
169 |
1,480.0000 |
XLON |
07003070000023371-E0PuJwfCoEYs |
|
09:04:59 |
159 |
1,480.0000 |
XLON |
07003070000025673-E0PuJwfCoF9r |
|
09:06:40 |
153 |
1,480.0000 |
XLON |
05003050000025948-E0PuJwfCoGLp |
|
09:06:40 |
21 |
1,480.0000 |
XLON |
05003050000025948-E0PuJwfCoGLl |
|
09:14:51 |
175 |
1,482.0000 |
XLON |
07003070000027717-E0PuJwfCoM6o |
|
09:16:26 |
206 |
1,482.0000 |
XLON |
05003050000029013-E0PuJwfCoNWf |
|
09:17:45 |
59 |
1,487.0000 |
XLON |
05003050000030079-E0PuJwfCoOMv |
|
09:17:45 |
49 |
1,487.0000 |
XLON |
05003050000030079-E0PuJwfCoOMx |
|
09:17:46 |
243 |
1,487.0000 |
XLON |
07003070000030102-E0PuJwfCoOO6 |
|
09:17:54 |
277 |
1,487.0000 |
XLON |
05003050000030088-E0PuJwfCoOSj |
|
09:17:55 |
270 |
1,487.0000 |
XLON |
05003050000030133-E0PuJwfCoOTT |
|
09:17:56 |
216 |
1,487.0000 |
XLON |
07003070000030162-E0PuJwfCoOTw |
|
09:18:43 |
239 |
1,487.0000 |
XLON |
07003070000030399-E0PuJwfCoOyD |
|
09:19:43 |
206 |
1,487.0000 |
XLON |
05003050000030705-E0PuJwfCoPSP |
|
09:20:23 |
57 |
1,487.0000 |
XLON |
05003050000030988-E0PuJwfCoPvy |
|
09:20:23 |
94 |
1,487.0000 |
XLON |
05003050000030988-E0PuJwfCoPw0 |
|
09:28:07 |
153 |
1,487.0000 |
XLON |
05003050000031177-E0PuJwfCoUuW |
|
09:28:07 |
110 |
1,487.0000 |
XLON |
05003050000031460-E0PuJwfCoUuY |
|
09:28:07 |
205 |
1,486.0000 |
XLON |
07003070000030064-E0PuJwfCoUuv |
|
09:28:07 |
1 |
1,487.0000 |
XLON |
05003050000031177-E0PuJwfCoUuU |
|
09:28:10 |
218 |
1,486.0000 |
XLON |
05003050000033456-E0PuJwfCoUxs |
|
09:28:34 |
147 |
1,486.0000 |
XLON |
07003070000033663-E0PuJwfCoV88 |
|
09:29:34 |
155 |
1,486.0000 |
XLON |
05003050000033871-E0PuJwfCoVcf |
|
09:30:14 |
91 |
1,486.0000 |
XLON |
05003050000034164-E0PuJwfCoWMc |
|
09:31:29 |
69 |
1,486.0000 |
XLON |
05003050000034164-E0PuJwfCoXFZ |
|
09:32:02 |
208 |
1,486.0000 |
XLON |
05003050000034769-E0PuJwfCoXd2 |
|
09:32:42 |
191 |
1,486.0000 |
XLON |
05003050000034964-E0PuJwfCoXxT |
|
09:33:30 |
124 |
1,485.0000 |
XLON |
07003070000030048-E0PuJwfCoYYD |
|
09:39:07 |
150 |
1,485.0000 |
XLON |
05003050000037169-E0PuJwfCocY0 |
|
09:39:07 |
2 |
1,485.0000 |
XLON |
05003050000035597-E0PuJwfCocXW |
|
09:39:07 |
184 |
1,485.0000 |
XLON |
05003050000035597-E0PuJwfCocXb |
|
09:39:08 |
100 |
1,486.0000 |
XLON |
07003070000037254-E0PuJwfCocZ0 |
|
09:39:08 |
156 |
1,486.0000 |
XLON |
07003070000037254-E0PuJwfCocZ2 |
|
09:39:11 |
203 |
1,486.0000 |
XLON |
07003070000037265-E0PuJwfCocbr |
|
09:39:12 |
135 |
1,485.0000 |
XLON |
05003050000037192-E0PuJwfCochF |
|
09:39:12 |
10 |
1,485.0000 |
XLON |
05003050000037192-E0PuJwfCochH |
|
09:40:48 |
136 |
1,485.0000 |
XLON |
07003070000037777-E0PuJwfCodZX |
|
09:40:48 |
7 |
1,485.0000 |
XLON |
07003070000037777-E0PuJwfCodZZ |
|
09:40:48 |
44 |
1,485.0000 |
XLON |
07003070000037777-E0PuJwfCodZb |
|
09:40:48 |
26 |
1,485.0000 |
XLON |
07003070000037777-E0PuJwfCodZd |
|
09:40:48 |
100 |
1,485.0000 |
XLON |
07003070000037777-E0PuJwfCodZf |
|
09:40:48 |
23 |
1,485.0000 |
XLON |
07003070000037777-E0PuJwfCodZh |
|
09:40:48 |
68 |
1,485.0000 |
XLON |
07003070000037777-E0PuJwfCodZj |
|
09:40:48 |
88 |
1,485.0000 |
XLON |
07003070000037777-E0PuJwfCodZl |
|
09:41:03 |
132 |
1,485.0000 |
XLON |
07003070000037892-E0PuJwfCodja |
|
09:41:03 |
100 |
1,485.0000 |
XLON |
07003070000037892-E0PuJwfCodjc |
|
09:41:03 |
27 |
1,485.0000 |
XLON |
07003070000037892-E0PuJwfCodje |
|
09:42:51 |
104 |
1,483.0000 |
XLON |
07003070000038589-E0PuJwfCof5c |
|
09:42:51 |
150 |
1,484.0000 |
XLON |
05003050000038455-E0PuJwfCof4U |
|
09:46:19 |
180 |
1,483.0000 |
XLON |
07003070000039278-E0PuJwfCohFt |
|
09:49:22 |
228 |
1,481.0000 |
XLON |
07003070000033512-E0PuJwfCoibj |
|
09:49:22 |
195 |
1,482.0000 |
XLON |
05003050000040543-E0PuJwfCoib2 |
|
09:49:51 |
29 |
1,481.0000 |
XLON |
07003070000041139-E0PuJwfCoj2W |
|
09:51:01 |
166 |
1,481.0000 |
XLON |
07003070000041139-E0PuJwfCojaG |
|
09:53:43 |
95 |
1,482.0000 |
XLON |
07003070000042559-E0PuJwfCokqK |
|
09:53:43 |
5 |
1,482.0000 |
XLON |
07003070000042559-E0PuJwfCokqM |
|
09:53:43 |
44 |
1,482.0000 |
XLON |
07003070000042559-E0PuJwfCokqO |
|
09:53:43 |
25 |
1,482.0000 |
XLON |
07003070000042559-E0PuJwfCokqQ |
|
09:53:43 |
25 |
1,482.0000 |
XLON |
07003070000042559-E0PuJwfCokqS |
|
09:53:43 |
50 |
1,482.0000 |
XLON |
07003070000042559-E0PuJwfCokqU |
|
09:55:23 |
32 |
1,483.0000 |
XLON |
05003050000043097-E0PuJwfColVz |
|
09:55:23 |
1 |
1,483.0000 |
XLON |
05003050000043097-E0PuJwfColW1 |
|
09:55:23 |
25 |
1,483.0000 |
XLON |
05003050000043097-E0PuJwfColW3 |
|
09:55:23 |
48 |
1,483.0000 |
XLON |
05003050000043097-E0PuJwfColW5 |
|
09:55:23 |
47 |
1,483.0000 |
XLON |
05003050000043097-E0PuJwfColW7 |
|
09:55:23 |
3 |
1,483.0000 |
XLON |
05003050000043097-E0PuJwfColW9 |
|
09:55:31 |
35 |
1,482.0000 |
XLON |
05003050000042787-E0PuJwfColXz |
|
09:59:30 |
301 |
1,482.0000 |
XLON |
05003050000042787-E0PuJwfConOz |
|
10:01:05 |
271 |
1,483.0000 |
XLON |
07003070000045219-E0PuJwfCooTX |
|
10:02:43 |
269 |
1,482.0000 |
XLON |
05003050000045835-E0PuJwfCopLk |
|
10:02:43 |
165 |
1,481.0000 |
XLON |
05003050000041675-E0PuJwfCopLz |
|
10:04:23 |
333 |
1,481.0000 |
XLON |
07003070000046557-E0PuJwfCoq6z |
|
10:06:23 |
273 |
1,481.0000 |
XLON |
07003070000047359-E0PuJwfCorL7 |
|
10:07:43 |
272 |
1,480.0000 |
XLON |
05003050000047941-E0PuJwfCos4D |
|
10:09:23 |
231 |
1,480.0000 |
XLON |
05003050000048550-E0PuJwfCosym |
|
10:15:22 |
5 |
1,480.0000 |
XLON |
07003070000049239-E0PuJwfCowVd |
|
10:15:40 |
252 |
1,480.0000 |
XLON |
07003070000049239-E0PuJwfCowda |
|
10:17:31 |
92 |
1,480.0000 |
XLON |
07003070000051290-E0PuJwfCoxls |
|
10:17:31 |
98 |
1,480.0000 |
XLON |
07003070000051290-E0PuJwfCoxlu |
|
10:17:43 |
13 |
1,480.0000 |
XLON |
05003050000051897-E0PuJwfCoxwO |
|
10:17:43 |
23 |
1,480.0000 |
XLON |
05003050000051897-E0PuJwfCoxwQ |
|
10:18:43 |
76 |
1,480.0000 |
XLON |
07003070000052282-E0PuJwfCoyYs |
|
10:19:23 |
105 |
1,480.0000 |
XLON |
07003070000052542-E0PuJwfCoymO |
|
10:27:01 |
47 |
1,483.0000 |
XLON |
07003070000054892-E0PuJwfCp29Z |
|
10:27:01 |
104 |
1,483.0000 |
XLON |
07003070000054892-E0PuJwfCp29b |
|
10:27:01 |
29 |
1,483.0000 |
XLON |
07003070000054892-E0PuJwfCp29d |
|
10:27:01 |
183 |
1,483.0000 |
XLON |
07003070000054892-E0PuJwfCp29f |
|
10:27:01 |
27 |
1,483.0000 |
XLON |
07003070000054892-E0PuJwfCp29h |
|
10:27:01 |
85 |
1,483.0000 |
XLON |
07003070000054892-E0PuJwfCp29j |
|
10:28:01 |
189 |
1,483.0000 |
XLON |
05003050000055204-E0PuJwfCp2Zv |
|
10:28:02 |
184 |
1,482.0000 |
XLON |
07003070000053828-E0PuJwfCp2af |
|
10:28:27 |
151 |
1,480.0000 |
XLON |
07003070000052953-E0PuJwfCp2r9 |
|
10:29:41 |
268 |
1,480.0000 |
XLON |
05003050000055753-E0PuJwfCp3R7 |
|
10:30:21 |
342 |
1,479.0000 |
XLON |
05003050000055460-E0PuJwfCp3ob |
|
10:30:21 |
319 |
1,480.0000 |
XLON |
07003070000056108-E0PuJwfCp3oS |
|
10:33:26 |
122 |
1,479.0000 |
XLON |
05003050000056347-E0PuJwfCp5P3 |
|
10:37:03 |
188 |
1,479.0000 |
XLON |
05003050000058251-E0PuJwfCp7Qn |
|
10:37:20 |
23 |
1,478.0000 |
XLON |
07003070000057971-E0PuJwfCp7XL |
|
10:37:20 |
175 |
1,478.0000 |
XLON |
07003070000057971-E0PuJwfCp7XO |
|
10:39:55 |
189 |
1,478.0000 |
XLON |
07003070000058845-E0PuJwfCp8fR |
|
10:42:03 |
250 |
1,480.0000 |
XLON |
07003070000059811-E0PuJwfCpAVP |
|
10:48:15 |
204 |
1,480.0000 |
XLON |
05003050000060100-E0PuJwfCpDbr |
|
10:48:15 |
211 |
1,479.0000 |
XLON |
07003070000059478-E0PuJwfCpDc4 |
|
10:53:00 |
187 |
1,479.0000 |
XLON |
05003050000062106-E0PuJwfCpGhM |
|
10:54:17 |
123 |
1,479.0000 |
XLON |
05003050000063271-E0PuJwfCpHFW |
|
10:56:31 |
65 |
1,479.0000 |
XLON |
05003050000063271-E0PuJwfCpIT7 |
|
10:56:31 |
156 |
1,479.0000 |
XLON |
05003050000063576-E0PuJwfCpIT9 |
|
10:57:43 |
308 |
1,479.0000 |
XLON |
05003050000064554-E0PuJwfCpJ8I |
|
10:59:23 |
386 |
1,479.0000 |
XLON |
07003070000065023-E0PuJwfCpJit |
|
11:07:18 |
263 |
1,478.0000 |
XLON |
07003070000065620-E0PuJwfCpNJa |
|
11:08:45 |
289 |
1,478.0000 |
XLON |
05003050000067735-E0PuJwfCpNqg |
|
11:10:39 |
298 |
1,478.0000 |
XLON |
05003050000067880-E0PuJwfCpOfF |
|
11:10:41 |
109 |
1,477.0000 |
XLON |
05003050000059850-E0PuJwfCpOgS |
|
11:10:41 |
6 |
1,477.0000 |
XLON |
05003050000059850-E0PuJwfCpOgU |
|
11:10:41 |
135 |
1,477.0000 |
XLON |
07003070000063252-E0PuJwfCpOgW |
|
11:11:05 |
211 |
1,477.0000 |
XLON |
05003050000068502-E0PuJwfCpOqL |
|
11:12:43 |
109 |
1,476.0000 |
XLON |
05003050000067845-E0PuJwfCpPOK |
|
11:12:43 |
1 |
1,477.0000 |
XLON |
07003070000069029-E0PuJwfCpPNp |
|
11:12:43 |
310 |
1,477.0000 |
XLON |
07003070000069029-E0PuJwfCpPNr |
|
11:12:46 |
124 |
1,475.0000 |
XLON |
05003050000068769-E0PuJwfCpPPv |
|
11:14:23 |
221 |
1,475.0000 |
XLON |
05003050000069506-E0PuJwfCpQIm |
|
11:17:19 |
160 |
1,474.0000 |
XLON |
07003070000070481-E0PuJwfCpSLP |
|
11:17:43 |
155 |
1,475.0000 |
XLON |
07003070000070652-E0PuJwfCpSYy |
|
11:17:43 |
12 |
1,475.0000 |
XLON |
07003070000070652-E0PuJwfCpSZ0 |
|
11:17:43 |
1 |
1,475.0000 |
XLON |
07003070000070652-E0PuJwfCpSZ2 |
|
11:17:43 |
10 |
1,475.0000 |
XLON |
07003070000070652-E0PuJwfCpSZ4 |
|
11:19:23 |
61 |
1,475.0000 |
XLON |
07003070000071179-E0PuJwfCpTYf |
|
11:19:23 |
227 |
1,475.0000 |
XLON |
07003070000071179-E0PuJwfCpTYh |
|
11:21:03 |
11 |
1,475.0000 |
XLON |
05003050000071713-E0PuJwfCpUEp |
|
11:21:05 |
163 |
1,475.0000 |
XLON |
05003050000071717-E0PuJwfCpUGr |
|
11:22:43 |
176 |
1,474.0000 |
XLON |
07003070000072234-E0PuJwfCpUpm |
|
11:24:23 |
114 |
1,474.0000 |
XLON |
05003050000072675-E0PuJwfCpVXD |
|
11:24:23 |
59 |
1,474.0000 |
XLON |
05003050000072675-E0PuJwfCpVXF |
|
11:26:03 |
32 |
1,474.0000 |
XLON |
05003050000073120-E0PuJwfCpWCY |
|
11:26:03 |
70 |
1,474.0000 |
XLON |
05003050000073120-E0PuJwfCpWCa |
|
11:26:03 |
68 |
1,474.0000 |
XLON |
05003050000073120-E0PuJwfCpWCc |
|
11:26:03 |
28 |
1,474.0000 |
XLON |
05003050000073120-E0PuJwfCpWCe |
|
11:27:43 |
139 |
1,473.0000 |
XLON |
05003050000073651-E0PuJwfCpWre |
|
11:30:31 |
185 |
1,473.0000 |
XLON |
05003050000074236-E0PuJwfCpYQg |
|
11:32:03 |
154 |
1,473.0000 |
XLON |
07003070000075143-E0PuJwfCpZBz |
|
11:33:43 |
157 |
1,473.0000 |
XLON |
05003050000075655-E0PuJwfCpa8d |
|
11:34:23 |
133 |
1,473.0000 |
XLON |
05003050000075860-E0PuJwfCpaNs |
|
11:34:44 |
6 |
1,472.0000 |
XLON |
07003070000061800-E0PuJwfCpaVw |
|
11:34:44 |
194 |
1,472.0000 |
XLON |
07003070000061800-E0PuJwfCpaVy |
|
11:36:03 |
21 |
1,473.0000 |
XLON |
05003050000076385-E0PuJwfCpbJZ |
|
11:36:03 |
1 |
1,473.0000 |
XLON |
05003050000076385-E0PuJwfCpbJb |
|
11:36:03 |
70 |
1,473.0000 |
XLON |
05003050000076385-E0PuJwfCpbJd |
|
11:36:03 |
32 |
1,473.0000 |
XLON |
05003050000076385-E0PuJwfCpbJf |
|
11:49:50 |
1 |
1,473.0000 |
XLON |
07003070000076894-E0PuJwfCphvi |
|
11:49:50 |
129 |
1,473.0000 |
XLON |
05003050000078392-E0PuJwfCphvq |
|
11:49:50 |
107 |
1,473.0000 |
XLON |
07003070000076894-E0PuJwfCphvm |
|
11:49:51 |
116 |
1,472.0000 |
XLON |
07003070000078490-E0PuJwfCphxt |
|
11:57:38 |
104 |
1,475.0000 |
XLON |
05003050000082804-E0PuJwfCpm32 |
|
11:57:39 |
271 |
1,475.0000 |
XLON |
05003050000082809-E0PuJwfCpm3O |
|
11:57:40 |
87 |
1,475.0000 |
XLON |
05003050000082810-E0PuJwfCpm4U |
|
12:01:47 |
500 |
1,476.0000 |
XLON |
07003070000084141-E0PuJwfCpo1Z |
|
12:12:05 |
371 |
1,477.0000 |
XLON |
05003050000084783-E0PuJwfCptNa |
|
12:12:07 |
234 |
1,478.0000 |
XLON |
07003070000087216-E0PuJwfCptUI |
|
12:12:07 |
100 |
1,478.0000 |
XLON |
07003070000087216-E0PuJwfCptRU |
|
12:12:17 |
6 |
1,478.0000 |
XLON |
07003070000087216-E0PuJwfCptb4 |
|
12:12:17 |
250 |
1,478.0000 |
XLON |
07003070000087225-E0PuJwfCptb6 |
|
12:15:17 |
417 |
1,478.0000 |
XLON |
05003050000087204-E0PuJwfCpv1C |
|
12:16:55 |
367 |
1,478.0000 |
XLON |
07003070000088253-E0PuJwfCpvqR |
|
12:17:55 |
308 |
1,478.0000 |
XLON |
07003070000089030-E0PuJwfCpwaT |
|
12:18:13 |
361 |
1,477.0000 |
XLON |
07003070000087213-E0PuJwfCpwgn |
|
12:18:35 |
246 |
1,477.0000 |
XLON |
05003050000089100-E0PuJwfCpwwb |
|
12:20:15 |
39 |
1,477.0000 |
XLON |
05003050000089552-E0PuJwfCpxhs |
|
12:20:21 |
19 |
1,477.0000 |
XLON |
05003050000089552-E0PuJwfCpxlN |
|
12:20:21 |
170 |
1,477.0000 |
XLON |
05003050000089552-E0PuJwfCpxlL |
|
12:21:46 |
81 |
1,477.0000 |
XLON |
05003050000089782-E0PuJwfCpyWF |
|
12:21:46 |
95 |
1,477.0000 |
XLON |
05003050000089782-E0PuJwfCpyWH |
|
12:22:56 |
176 |
1,477.0000 |
XLON |
07003070000090412-E0PuJwfCpzHT |
|
12:24:24 |
142 |
1,477.0000 |
XLON |
05003050000090863-E0PuJwfCpzv0 |
|
12:24:24 |
16 |
1,477.0000 |
XLON |
05003050000090863-E0PuJwfCpzv2 |
|
12:25:13 |
229 |
1,475.0000 |
XLON |
07003070000089091-E0PuJwfCq0Nk |
|
12:26:17 |
137 |
1,477.0000 |
XLON |
07003070000091499-E0PuJwfCq0yp |
|
12:27:02 |
39 |
1,476.0000 |
XLON |
05003050000091374-E0PuJwfCq1KJ |
|
12:27:02 |
75 |
1,476.0000 |
XLON |
05003050000091374-E0PuJwfCq1KL |
|
12:27:44 |
71 |
1,476.0000 |
XLON |
05003050000091772-E0PuJwfCq1dk |
|
12:27:44 |
12 |
1,476.0000 |
XLON |
05003050000091772-E0PuJwfCq1dm |
|
12:29:24 |
84 |
1,476.0000 |
XLON |
07003070000092360-E0PuJwfCq2Fv |
|
12:32:04 |
131 |
1,476.0000 |
XLON |
07003070000093206-E0PuJwfCq3MI |
|
12:32:44 |
111 |
1,476.0000 |
XLON |
05003050000093286-E0PuJwfCq3ZJ |
|
12:33:32 |
197 |
1,475.0000 |
XLON |
05003050000092816-E0PuJwfCq3xU |
|
12:34:24 |
132 |
1,475.0000 |
XLON |
05003050000093752-E0PuJwfCq4d0 |
|
12:37:04 |
108 |
1,476.0000 |
XLON |
07003070000094650-E0PuJwfCq5tU |
|
12:37:04 |
11 |
1,476.0000 |
XLON |
07003070000094650-E0PuJwfCq5tW |
|
12:37:04 |
32 |
1,476.0000 |
XLON |
07003070000094650-E0PuJwfCq5tY |
|
12:38:44 |
133 |
1,476.0000 |
XLON |
07003070000095067-E0PuJwfCq6jL |
|
12:40:50 |
121 |
1,475.0000 |
XLON |
05003050000094692-E0PuJwfCq7ZH |
|
12:44:44 |
1 |
1,476.0000 |
XLON |
05003050000096453-E0PuJwfCq96p |
|
12:44:44 |
271 |
1,476.0000 |
XLON |
05003050000096453-E0PuJwfCq96v |
|
12:44:45 |
1 |
1,475.0000 |
XLON |
05003050000095919-E0PuJwfCq97z |
|
12:46:48 |
195 |
1,475.0000 |
XLON |
05003050000095919-E0PuJwfCq9wN |
|
12:46:53 |
326 |
1,474.0000 |
XLON |
07003070000097025-E0PuJwfCqA2p |
|
12:47:44 |
153 |
1,473.0000 |
XLON |
05003050000097411-E0PuJwfCqAVy |
|
12:50:24 |
98 |
1,473.0000 |
XLON |
07003070000098269-E0PuJwfCqBwG |
|
12:52:44 |
169 |
1,474.0000 |
XLON |
07003070000099005-E0PuJwfCqCzI |
|
12:54:24 |
287 |
1,474.0000 |
XLON |
07003070000099508-E0PuJwfCqDgX |
|
12:59:24 |
154 |
1,475.0000 |
XLON |
05003050000101101-E0PuJwfCqGOF |
|
12:59:24 |
104 |
1,475.0000 |
XLON |
05003050000101101-E0PuJwfCqGOH |
|
12:59:24 |
25 |
1,475.0000 |
XLON |
05003050000101101-E0PuJwfCqGOJ |
|
13:03:52 |
337 |
1,476.0000 |
XLON |
05003050000102325-E0PuJwfCqIgQ |
|
13:05:22 |
283 |
1,476.0000 |
XLON |
05003050000103243-E0PuJwfCqJHm |
|
13:13:53 |
1 |
1,476.0000 |
XLON |
05003050000103824-E0PuJwfCqMk0 |
|
13:14:27 |
170 |
1,476.0000 |
XLON |
05003050000103824-E0PuJwfCqMtd |
|
13:14:32 |
28 |
1,476.0000 |
XLON |
05003050000103824-E0PuJwfCqMuE |
|
13:16:31 |
336 |
1,476.0000 |
XLON |
07003070000107283-E0PuJwfCqNkA |
|
13:17:31 |
294 |
1,476.0000 |
XLON |
07003070000108120-E0PuJwfCqO3F |
|
13:18:11 |
121 |
1,476.0000 |
XLON |
07003070000108322-E0PuJwfCqOHo |
|
13:18:11 |
120 |
1,476.0000 |
XLON |
07003070000108322-E0PuJwfCqOHq |
|
13:18:11 |
23 |
1,476.0000 |
XLON |
07003070000108322-E0PuJwfCqOHm |
|
13:19:51 |
329 |
1,476.0000 |
XLON |
05003050000108887-E0PuJwfCqPPh |
|
13:21:04 |
298 |
1,476.0000 |
XLON |
07003070000109392-E0PuJwfCqQGS |
|
13:22:44 |
15 |
1,476.0000 |
XLON |
05003050000109894-E0PuJwfCqQuT |
|
13:23:19 |
28 |
1,475.0000 |
XLON |
07003070000102014-E0PuJwfCqREF |
|
13:23:19 |
170 |
1,475.0000 |
XLON |
07003070000102014-E0PuJwfCqREC |
|
13:26:04 |
97 |
1,476.0000 |
XLON |
07003070000111126-E0PuJwfCqTEV |
|
13:26:04 |
146 |
1,476.0000 |
XLON |
07003070000111126-E0PuJwfCqTEY |
|
13:27:44 |
78 |
1,476.0000 |
XLON |
07003070000111779-E0PuJwfCqTvT |
|
13:28:44 |
162 |
1,476.0000 |
XLON |
07003070000112141-E0PuJwfCqUVL |
|
13:29:28 |
157 |
1,476.0000 |
XLON |
07003070000112401-E0PuJwfCqUuB |
|
13:29:28 |
47 |
1,476.0000 |
XLON |
07003070000112401-E0PuJwfCqUuE |
|
13:31:04 |
147 |
1,479.0000 |
XLON |
05003050000112743-E0PuJwfCqYXf |
|
13:31:04 |
2 |
1,481.0000 |
XLON |
07003070000115211-E0PuJwfCqYXL |
|
13:31:04 |
81 |
1,481.0000 |
XLON |
07003070000115211-E0PuJwfCqYXN |
|
13:31:04 |
120 |
1,481.0000 |
XLON |
07003070000115211-E0PuJwfCqYXP |
|
13:34:00 |
190 |
1,479.0000 |
XLON |
05003050000116830-E0PuJwfCqb3r |
|
13:34:24 |
175 |
1,479.0000 |
XLON |
05003050000118219-E0PuJwfCqbSf |
|
13:37:44 |
120 |
1,478.0000 |
XLON |
05003050000120219-E0PuJwfCqeAI |
|
13:37:44 |
100 |
1,478.0000 |
XLON |
05003050000120219-E0PuJwfCqeAK |
|
13:39:24 |
120 |
1,478.0000 |
XLON |
07003070000121477-E0PuJwfCqfrE |
|
13:39:24 |
100 |
1,478.0000 |
XLON |
07003070000121477-E0PuJwfCqfrG |
|
13:41:04 |
318 |
1,478.0000 |
XLON |
05003050000122188-E0PuJwfCqh9f |
|
13:42:44 |
68 |
1,478.0000 |
XLON |
07003070000123081-E0PuJwfCqiVI |
|
13:42:44 |
100 |
1,478.0000 |
XLON |
07003070000123081-E0PuJwfCqiVK |
|
13:44:24 |
198 |
1,477.0000 |
XLON |
05003050000119798-E0PuJwfCqjo2 |
|
13:44:24 |
31 |
1,478.0000 |
XLON |
07003070000123853-E0PuJwfCqjne |
|
13:44:24 |
224 |
1,478.0000 |
XLON |
07003070000123853-E0PuJwfCqjnT |
|
13:47:04 |
190 |
1,477.0000 |
XLON |
07003070000125208-E0PuJwfCqlX3 |
|
13:47:45 |
96 |
1,477.0000 |
XLON |
07003070000125491-E0PuJwfCqlrl |
|
13:49:32 |
1 |
1,477.0000 |
XLON |
07003070000125491-E0PuJwfCqmbI |
|
13:55:20 |
128 |
1,477.0000 |
XLON |
07003070000125491-E0PuJwfCqpYQ |
|
13:55:20 |
113 |
1,477.0000 |
XLON |
07003070000126918-E0PuJwfCqpYS |
|
14:01:52 |
310 |
1,480.0000 |
XLON |
07003070000131946-E0PuJwfCqtjy |
|
14:01:53 |
322 |
1,479.0000 |
XLON |
07003070000131842-E0PuJwfCqtkx |
|
14:01:53 |
396 |
1,480.0000 |
XLON |
07003070000131950-E0PuJwfCqtkq |
|
14:06:22 |
103 |
1,481.0000 |
XLON |
05003050000133819-E0PuJwfCqwEN |
|
14:06:22 |
112 |
1,481.0000 |
XLON |
05003050000133819-E0PuJwfCqwEE |
|
14:06:29 |
44 |
1,481.0000 |
XLON |
05003050000133819-E0PuJwfCqwHm |
|
14:07:22 |
112 |
1,481.0000 |
XLON |
05003050000134230-E0PuJwfCqwtk |
|
14:08:02 |
322 |
1,481.0000 |
XLON |
05003050000134459-E0PuJwfCqxIq |
|
14:08:19 |
406 |
1,480.0000 |
XLON |
05003050000133706-E0PuJwfCqxPF |
|
14:10:05 |
357 |
1,480.0000 |
XLON |
05003050000135101-E0PuJwfCqyR8 |
|
14:14:26 |
282 |
1,482.0000 |
XLON |
05003050000137040-E0PuJwfCr18d |
|
14:16:55 |
282 |
1,482.0000 |
XLON |
07003070000137985-E0PuJwfCr3OK |
|
14:20:26 |
256 |
1,483.0000 |
XLON |
07003070000139906-E0PuJwfCr5Qq |
|
14:21:09 |
384 |
1,483.0000 |
XLON |
07003070000140146-E0PuJwfCr5vj |
|
14:22:05 |
358 |
1,482.0000 |
XLON |
07003070000138713-E0PuJwfCr6n1 |
|
14:26:58 |
263 |
1,482.0000 |
XLON |
05003050000140838-E0PuJwfCrARY |
|
14:27:05 |
239 |
1,481.0000 |
XLON |
07003070000140875-E0PuJwfCrAYA |
|
14:27:45 |
307 |
1,481.0000 |
XLON |
05003050000143162-E0PuJwfCrB2J |
|
14:28:00 |
210 |
1,482.0000 |
XLON |
07003070000143416-E0PuJwfCrBAZ |
|
14:29:26 |
118 |
1,482.0000 |
XLON |
05003050000144603-E0PuJwfCrCis |
|
14:29:26 |
100 |
1,482.0000 |
XLON |
05003050000144603-E0PuJwfCrCiu |
|
14:30:57 |
129 |
1,480.0000 |
XLON |
05003050000143328-E0PuJwfCrFqZ |
|
14:30:57 |
274 |
1,481.0000 |
XLON |
07003070000145965-E0PuJwfCrFqT |
|
14:32:38 |
405 |
1,480.0000 |
XLON |
07003070000146879-E0PuJwfCrIWo |
|
14:33:05 |
159 |
1,480.0000 |
XLON |
07003070000148849-E0PuJwfCrJGB |
|
14:33:45 |
308 |
1,480.0000 |
XLON |
05003050000149748-E0PuJwfCrKnd |
|
14:33:45 |
98 |
1,480.0000 |
XLON |
07003070000148849-E0PuJwfCrKnI |
|
14:34:35 |
282 |
1,480.0000 |
XLON |
07003070000150368-E0PuJwfCrLgd |
|
14:34:37 |
170 |
1,479.0000 |
XLON |
07003070000142833-E0PuJwfCrLhu |
|
14:36:05 |
249 |
1,480.0000 |
XLON |
05003050000151642-E0PuJwfCrNfQ |
|
14:36:05 |
100 |
1,480.0000 |
XLON |
05003050000151642-E0PuJwfCrNfS |
|
14:36:05 |
30 |
1,480.0000 |
XLON |
05003050000151642-E0PuJwfCrNfU |
|
14:36:05 |
25 |
1,480.0000 |
XLON |
05003050000151642-E0PuJwfCrNfW |
|
14:36:05 |
69 |
1,480.0000 |
XLON |
05003050000151642-E0PuJwfCrNfY |
|
14:37:45 |
24 |
1,480.0000 |
XLON |
07003070000153082-E0PuJwfCrQFh |
|
14:37:45 |
395 |
1,480.0000 |
XLON |
07003070000153082-E0PuJwfCrQFj |
|
14:39:26 |
25 |
1,480.0000 |
XLON |
05003050000154503-E0PuJwfCrSzM |
|
14:39:26 |
69 |
1,480.0000 |
XLON |
05003050000154503-E0PuJwfCrSzO |
|
14:39:26 |
100 |
1,480.0000 |
XLON |
05003050000154503-E0PuJwfCrSzQ |
|
14:39:26 |
240 |
1,480.0000 |
XLON |
05003050000154503-E0PuJwfCrSzS |
|
14:40:28 |
114 |
1,478.0000 |
XLON |
07003070000139185-E0PuJwfCrUOV |
|
14:41:05 |
260 |
1,478.0000 |
XLON |
07003070000155775-E0PuJwfCrVPD |
|
14:41:40 |
75 |
1,478.0000 |
XLON |
07003070000155775-E0PuJwfCrWRd |
|
14:42:45 |
72 |
1,478.0000 |
XLON |
07003070000157105-E0PuJwfCrXeX |
|
14:42:45 |
263 |
1,478.0000 |
XLON |
07003070000157105-E0PuJwfCrXeS |
|
14:43:33 |
22 |
1,479.0000 |
XLON |
07003070000157399-E0PuJwfCrZMX |
|
14:43:33 |
288 |
1,479.0000 |
XLON |
07003070000157399-E0PuJwfCrZMa |
|
14:44:29 |
310 |
1,478.0000 |
XLON |
05003050000158753-E0PuJwfCraoZ |
|
14:46:22 |
138 |
1,476.0000 |
XLON |
05003050000139399-E0PuJwfCrdqE |
|
14:46:22 |
361 |
1,478.0000 |
XLON |
05003050000160358-E0PuJwfCrdpK |
|
14:46:22 |
127 |
1,477.0000 |
XLON |
05003050000151066-E0PuJwfCrdpX |
|
14:46:38 |
29 |
1,475.0000 |
XLON |
07003070000160720-E0PuJwfCrePc |
|
14:46:38 |
181 |
1,475.0000 |
XLON |
07003070000160720-E0PuJwfCrePT |
|
14:48:17 |
321 |
1,474.0000 |
XLON |
07003070000161956-E0PuJwfCrgci |
|
14:48:17 |
14 |
1,474.0000 |
XLON |
07003070000161956-E0PuJwfCrgck |
|
14:49:02 |
258 |
1,473.0000 |
XLON |
05003050000161875-E0PuJwfCrhc1 |
|
14:49:26 |
233 |
1,473.0000 |
XLON |
07003070000163345-E0PuJwfCri40 |
|
14:49:26 |
76 |
1,473.0000 |
XLON |
07003070000163345-E0PuJwfCri42 |
|
14:49:26 |
168 |
1,473.0000 |
XLON |
07003070000163345-E0PuJwfCri44 |
|
14:51:05 |
354 |
1,472.0000 |
XLON |
05003050000164549-E0PuJwfCrkDw |
|
14:52:45 |
310 |
1,471.0000 |
XLON |
05003050000163274-E0PuJwfCrmDr |
|
14:52:45 |
372 |
1,472.0000 |
XLON |
05003050000165820-E0PuJwfCrmDO |
|
14:54:56 |
277 |
1,470.0000 |
XLON |
05003050000166967-E0PuJwfCrolH |
|
14:56:05 |
234 |
1,470.0000 |
XLON |
05003050000168219-E0PuJwfCrqS2 |
|
14:56:05 |
30 |
1,470.0000 |
XLON |
05003050000168219-E0PuJwfCrqS4 |
|
14:57:45 |
35 |
1,470.0000 |
XLON |
07003070000169691-E0PuJwfCrsBK |
|
14:58:45 |
330 |
1,469.0000 |
XLON |
07003070000170430-E0PuJwfCrt4c |
|
14:59:26 |
234 |
1,469.0000 |
XLON |
05003050000170635-E0PuJwfCrtsx |
|
14:59:26 |
100 |
1,469.0000 |
XLON |
05003050000170635-E0PuJwfCrtsz |
|
14:59:26 |
3 |
1,469.0000 |
XLON |
05003050000170635-E0PuJwfCrtt1 |
|
15:00:13 |
277 |
1,468.0000 |
XLON |
07003070000167104-E0PuJwfCrvYK |
|
15:01:05 |
241 |
1,468.0000 |
XLON |
05003050000172733-E0PuJwfCrwz0 |
|
15:02:23 |
110 |
1,467.0000 |
XLON |
07003070000172948-E0PuJwfCrydX |
|
15:02:23 |
252 |
1,467.0000 |
XLON |
07003070000172948-E0PuJwfCryda |
|
15:02:45 |
233 |
1,466.0000 |
XLON |
07003070000174664-E0PuJwfCrzPF |
|
15:02:45 |
31 |
1,466.0000 |
XLON |
07003070000174664-E0PuJwfCrzPH |
|
15:04:26 |
4 |
1,466.0000 |
XLON |
07003070000176286-E0PuJwfCs1WP |
|
15:05:26 |
50 |
1,466.0000 |
XLON |
05003050000176791-E0PuJwfCs2Wo |
|
15:05:26 |
1 |
1,466.0000 |
XLON |
05003050000176791-E0PuJwfCs2Wq |
|
15:06:05 |
233 |
1,466.0000 |
XLON |
07003070000177493-E0PuJwfCs3Hn |
|
15:06:05 |
153 |
1,466.0000 |
XLON |
07003070000177493-E0PuJwfCs3Hp |
|
15:06:05 |
35 |
1,466.0000 |
XLON |
07003070000177493-E0PuJwfCs3Hr |
|
15:07:19 |
22 |
1,464.0000 |
XLON |
05003050000174454-E0PuJwfCs4ed |
|
15:07:19 |
343 |
1,464.0000 |
XLON |
05003050000174454-E0PuJwfCs4eo |
|
15:08:45 |
220 |
1,465.0000 |
XLON |
07003070000178761-E0PuJwfCs6JL |
|
15:09:14 |
12 |
1,464.0000 |
XLON |
05003050000178524-E0PuJwfCs7F4 |
|
15:09:22 |
31 |
1,464.0000 |
XLON |
05003050000178524-E0PuJwfCs7Oy |
|
15:10:35 |
265 |
1,464.0000 |
XLON |
05003050000178524-E0PuJwfCs9Pw |
|
15:11:05 |
233 |
1,464.0000 |
XLON |
05003050000181029-E0PuJwfCsAXE |
|
15:11:05 |
87 |
1,464.0000 |
XLON |
05003050000181029-E0PuJwfCsAXG |
|
15:12:46 |
226 |
1,464.0000 |
XLON |
07003070000182603-E0PuJwfCsDMh |
|
15:12:46 |
138 |
1,464.0000 |
XLON |
07003070000182603-E0PuJwfCsDMj |
|
15:14:02 |
335 |
1,462.0000 |
XLON |
07003070000180089-E0PuJwfCsEtl |
|
15:14:26 |
260 |
1,462.0000 |
XLON |
05003050000183455-E0PuJwfCsFGY |
|
15:16:05 |
326 |
1,461.0000 |
XLON |
07003070000183745-E0PuJwfCsH94 |
|
15:16:05 |
362 |
1,462.0000 |
XLON |
05003050000184906-E0PuJwfCsH89 |
|
15:18:45 |
31 |
1,462.0000 |
XLON |
05003050000186982-E0PuJwfCsKJ3 |
|
15:18:45 |
33 |
1,462.0000 |
XLON |
05003050000186982-E0PuJwfCsKJ5 |
|
15:19:25 |
65 |
1,462.0000 |
XLON |
07003070000187746-E0PuJwfCsLF1 |
|
15:21:50 |
248 |
1,462.0000 |
XLON |
07003070000188498-E0PuJwfCsNsY |
|
15:23:00 |
285 |
1,467.0000 |
XLON |
07003070000190398-E0PuJwfCsP8u |
|
15:24:26 |
268 |
1,466.0000 |
XLON |
07003070000191411-E0PuJwfCsQdK |
|
15:24:50 |
359 |
1,465.0000 |
XLON |
07003070000190221-E0PuJwfCsQwD |
|
15:26:02 |
341 |
1,463.0000 |
XLON |
07003070000189545-E0PuJwfCsSTq |
|
15:26:05 |
233 |
1,463.0000 |
XLON |
05003050000192373-E0PuJwfCsSa5 |
|
15:26:05 |
49 |
1,463.0000 |
XLON |
05003050000192373-E0PuJwfCsSa7 |
|
15:27:45 |
233 |
1,463.0000 |
XLON |
05003050000193616-E0PuJwfCsU8V |
|
15:27:45 |
104 |
1,463.0000 |
XLON |
05003050000193616-E0PuJwfCsU8X |
|
15:29:28 |
273 |
1,464.0000 |
XLON |
07003070000195041-E0PuJwfCsWEY |
|
15:31:05 |
354 |
1,466.0000 |
XLON |
05003050000196047-E0PuJwfCsYtx |
|
15:31:08 |
235 |
1,465.0000 |
XLON |
05003050000195726-E0PuJwfCsZ9i |
|
15:34:36 |
260 |
1,466.0000 |
XLON |
05003050000197917-E0PuJwfCsdcH |
|
15:37:05 |
288 |
1,469.0000 |
XLON |
05003050000199977-E0PuJwfCshRK |
|
15:37:29 |
408 |
1,468.0000 |
XLON |
05003050000199588-E0PuJwfCsi9n |
|
15:38:22 |
470 |
1,468.0000 |
XLON |
05003050000200969-E0PuJwfCsjFs |
|
15:38:54 |
123 |
1,467.0000 |
XLON |
07003070000199975-E0PuJwfCsjcS |
|
15:39:19 |
122 |
1,466.0000 |
XLON |
05003050000199149-E0PuJwfCskGO |
|
15:40:00 |
256 |
1,466.0000 |
XLON |
05003050000202236-E0PuJwfCsl2P |
|
15:40:00 |
98 |
1,466.0000 |
XLON |
05003050000202236-E0PuJwfCsl2R |
|
15:44:26 |
47 |
1,467.0000 |
XLON |
05003050000205602-E0PuJwfCsqyt |
|
15:44:26 |
190 |
1,467.0000 |
XLON |
05003050000205602-E0PuJwfCsqyJ |
|
15:44:26 |
246 |
1,467.0000 |
XLON |
05003050000205602-E0PuJwfCsqyF |
|
15:44:46 |
4 |
1,466.0000 |
XLON |
07003070000203899-E0PuJwfCsrNF |
|
15:46:14 |
364 |
1,466.0000 |
XLON |
07003070000203899-E0PuJwfCstC5 |
|
15:47:10 |
426 |
1,465.0000 |
XLON |
07003070000207631-E0PuJwfCsuMn |
|
15:48:21 |
52 |
1,463.0000 |
XLON |
05003050000208344-E0PuJwfCswug |
|
15:48:55 |
129 |
1,463.0000 |
XLON |
05003050000208344-E0PuJwfCsxhZ |
|
15:48:55 |
25 |
1,463.0000 |
XLON |
05003050000208344-E0PuJwfCsxhb |
|
15:48:55 |
2 |
1,463.0000 |
XLON |
05003050000208344-E0PuJwfCsxhP |
|
15:48:55 |
233 |
1,463.0000 |
XLON |
05003050000208344-E0PuJwfCsxhR |
|
15:49:26 |
233 |
1,463.0000 |
XLON |
05003050000209716-E0PuJwfCsyB8 |
|
15:49:26 |
1 |
1,463.0000 |
XLON |
05003050000209716-E0PuJwfCsyBA |
|
15:49:26 |
27 |
1,463.0000 |
XLON |
05003050000209716-E0PuJwfCsyBC |
|
15:49:26 |
108 |
1,463.0000 |
XLON |
05003050000209716-E0PuJwfCsyBE |
|
15:51:44 |
126 |
1,463.0000 |
XLON |
05003050000210926-E0PuJwfCt1GQ |
|
15:51:44 |
235 |
1,463.0000 |
XLON |
05003050000210926-E0PuJwfCt1GI |
|
15:51:45 |
17 |
1,463.0000 |
XLON |
05003050000210926-E0PuJwfCt1Gx |
|
15:52:57 |
20 |
1,463.0000 |
XLON |
05003050000212069-E0PuJwfCt2WF |
|
15:53:12 |
226 |
1,463.0000 |
XLON |
05003050000212069-E0PuJwfCt2jA |
|
15:53:16 |
26 |
1,463.0000 |
XLON |
05003050000212069-E0PuJwfCt2ok |
|
15:56:54 |
414 |
1,467.0000 |
XLON |
05003050000214645-E0PuJwfCt7xi |
|
15:57:27 |
493 |
1,467.0000 |
XLON |
07003070000215826-E0PuJwfCt8n8 |
|
15:58:56 |
132 |
1,466.0000 |
XLON |
05003050000214491-E0PuJwfCtASp |
|
15:58:56 |
313 |
1,466.0000 |
XLON |
05003050000214491-E0PuJwfCtASl |
|
15:59:39 |
301 |
1,466.0000 |
XLON |
05003050000216648-E0PuJwfCtBE3 |
|
15:59:39 |
63 |
1,466.0000 |
XLON |
05003050000216648-E0PuJwfCtBDy |
|
16:00:15 |
87 |
1,466.0000 |
XLON |
05003050000216648-E0PuJwfCtBz3 |
|
16:00:47 |
233 |
1,466.0000 |
XLON |
05003050000218144-E0PuJwfCtCkS |
|
16:00:47 |
103 |
1,466.0000 |
XLON |
05003050000218144-E0PuJwfCtCkU |
|
16:00:47 |
161 |
1,466.0000 |
XLON |
05003050000218144-E0PuJwfCtCkW |
|
16:01:05 |
324 |
1,466.0000 |
XLON |
07003070000218752-E0PuJwfCtD7d |
|
16:01:05 |
3 |
1,466.0000 |
XLON |
07003070000218752-E0PuJwfCtD7a |
|
16:01:17 |
2 |
1,466.0000 |
XLON |
07003070000218752-E0PuJwfCtDNZ |
|
16:02:45 |
169 |
1,466.0000 |
XLON |
07003070000220085-E0PuJwfCtFI1 |
|
16:02:45 |
226 |
1,466.0000 |
XLON |
07003070000220085-E0PuJwfCtFHk |
|
16:04:26 |
486 |
1,468.0000 |
XLON |
07003070000221173-E0PuJwfCtHLl |
|
16:06:05 |
43 |
1,468.0000 |
XLON |
07003070000222267-E0PuJwfCtIxZ |
|
16:06:05 |
171 |
1,468.0000 |
XLON |
07003070000222267-E0PuJwfCtIxU |
|
16:06:05 |
139 |
1,468.0000 |
XLON |
07003070000222267-E0PuJwfCtIxW |
|
16:07:08 |
103 |
1,467.0000 |
XLON |
07003070000220893-E0PuJwfCtJly |
|
16:07:08 |
192 |
1,467.0000 |
XLON |
05003050000220464-E0PuJwfCtJlw |
|
16:07:54 |
369 |
1,466.0000 |
XLON |
07003070000223497-E0PuJwfCtKoQ |
|
16:09:26 |
171 |
1,466.0000 |
XLON |
07003070000224637-E0PuJwfCtMP4 |
|
16:09:26 |
311 |
1,466.0000 |
XLON |
07003070000224637-E0PuJwfCtMP6 |
|
16:10:14 |
329 |
1,465.0000 |
XLON |
07003070000220894-E0PuJwfCtNNb |
|
16:11:06 |
303 |
1,465.0000 |
XLON |
07003070000225814-E0PuJwfCtOQh |
|
16:11:06 |
15 |
1,465.0000 |
XLON |
07003070000225814-E0PuJwfCtOQj |
|
16:12:46 |
73 |
1,465.0000 |
XLON |
05003050000226351-E0PuJwfCtPzg |
|
16:12:46 |
100 |
1,465.0000 |
XLON |
05003050000226351-E0PuJwfCtPzi |
|
16:12:46 |
330 |
1,465.0000 |
XLON |
05003050000226351-E0PuJwfCtPzk |
|
16:12:46 |
45 |
1,465.0000 |
XLON |
05003050000226351-E0PuJwfCtPzm |
|
16:14:26 |
25 |
1,465.0000 |
XLON |
05003050000227429-E0PuJwfCtRnH |
|
16:14:28 |
249 |
1,465.0000 |
XLON |
05003050000227429-E0PuJwfCtRrc |
|
16:15:03 |
166 |
1,465.0000 |
XLON |
05003050000227429-E0PuJwfCtSeW |
|
16:15:03 |
108 |
1,465.0000 |
XLON |
05003050000227429-E0PuJwfCtSeP |
|
16:17:10 |
436 |
1,466.0000 |
XLON |
05003050000228638-E0PuJwfCtV3V |
|
16:19:14 |
272 |
1,467.0000 |
XLON |
07003070000229530-E0PuJwfCtXmW |
|
16:19:14 |
2 |
1,467.0000 |
XLON |
07003070000229530-E0PuJwfCtXmY |
|
16:19:27 |
17 |
1,467.0000 |
XLON |
07003070000229745-E0PuJwfCtY2a |
|
16:19:27 |
100 |
1,467.0000 |
XLON |
07003070000229745-E0PuJwfCtY2O |
|
16:19:27 |
325 |
1,467.0000 |
XLON |
07003070000229745-E0PuJwfCtY2L |
|
16:20:05 |
2 |
1,466.0000 |
XLON |
05003050000228863-E0PuJwfCtYlq |
|
16:23:47 |
328 |
1,466.0000 |
XLON |
05003050000228863-E0PuJwfCtdrg |
|
16:23:47 |
138 |
1,466.0000 |
XLON |
05003050000230233-E0PuJwfCtdrw |
|
16:23:47 |
108 |
1,466.0000 |
XLON |
05003050000230258-E0PuJwfCtdry |
|
16:23:48 |
576 |
1,466.0000 |
XLON |
07003070000230976-E0PuJwfCtdsz |
|
16:23:48 |
168 |
1,466.0000 |
XLON |
07003070000230976-E0PuJwfCtdt1 |
|
16:24:46 |
230 |
1,465.0000 |
XLON |
05003050000230528-E0PuJwfCtex9 |
|
16:24:46 |
343 |
1,465.0000 |
XLON |
07003070000228847-E0PuJwfCtex5 |
|
16:26:01 |
169 |
1,465.0000 |
XLON |
07003070000231564-E0PuJwfCtgJL |
|
16:26:03 |
171 |
1,465.0000 |
XLON |
07003070000231564-E0PuJwfCtgNG |
|
16:26:27 |
140 |
1,465.0000 |
XLON |
05003050000231273-E0PuJwfCtgr9 |
|
16:26:27 |
42 |
1,465.0000 |
XLON |
07003070000231564-E0PuJwfCtgr5 |
|
16:27:02 |
94 |
1,465.0000 |
XLON |
05003050000231273-E0PuJwfCthdL |
|
16:27:02 |
150 |
1,465.0000 |
XLON |
05003050000231273-E0PuJwfCthdG |
|
16:27:30 |
254 |
1,465.0000 |
XLON |
07003070000232208-E0PuJwfCtiwu |
|
16:27:30 |
69 |
1,465.0000 |
XLON |
07003070000232208-E0PuJwfCtiww |
|
16:28:12 |
291 |
1,465.0000 |
XLON |
07003070000232400-E0PuJwfCtjel |
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Premier Miton Group
- 12 hours ago Savills
- 12 hours ago Keller Group
- 12 hours ago Banco Santander S.A.
- 13 hours ago IntegraFin Holding