Transaction in Own Shares
Summary by AI BETAClose X
12 January 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
12 January 2026 |
|
Number of ordinary shares purchased: |
84,600 |
|
Lowest price per share: |
1,474p |
|
Highest price per share: |
1,491p |
|
Weighted average price per day: |
1,482.9868p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,970,216 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 199,970,216 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 12 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:04:21 |
248 |
1,484.0000 |
XLON |
07003070000006559-E0PtazBHGvh8 |
|
08:05:49 |
225 |
1,483.0000 |
XLON |
05003050000006646-E0PtazBHGxCy |
|
08:08:50 |
10 |
1,485.0000 |
XLON |
05003050000007265-E0PtazBHH0N6 |
|
08:08:50 |
12 |
1,485.0000 |
XLON |
05003050000007265-E0PtazBHH0N8 |
|
08:09:16 |
225 |
1,486.0000 |
XLON |
07003070000007418-E0PtazBHH14N |
|
08:09:17 |
270 |
1,486.0000 |
XLON |
05003050000007333-E0PtazBHH177 |
|
08:09:42 |
52 |
1,485.0000 |
XLON |
07003070000007357-E0PtazBHH1av |
|
08:09:42 |
196 |
1,485.0000 |
XLON |
07003070000007357-E0PtazBHH1ax |
|
08:09:42 |
136 |
1,486.0000 |
XLON |
05003050000007397-E0PtazBHH1aa |
|
08:10:29 |
135 |
1,483.0000 |
XLON |
07003070000007487-E0PtazBHH2jL |
|
08:10:30 |
43 |
1,483.0000 |
XLON |
07003070000007609-E0PtazBHH2lr |
|
08:10:30 |
31 |
1,483.0000 |
XLON |
07003070000007609-E0PtazBHH2lt |
|
08:12:14 |
149 |
1,483.0000 |
XLON |
07003070000007801-E0PtazBHH4BM |
|
08:12:52 |
135 |
1,483.0000 |
XLON |
07003070000007866-E0PtazBHH56A |
|
08:12:52 |
186 |
1,482.0000 |
XLON |
07003070000007767-E0PtazBHH56G |
|
08:14:00 |
156 |
1,482.0000 |
XLON |
07003070000007973-E0PtazBHH5z7 |
|
08:14:01 |
134 |
1,481.0000 |
XLON |
07003070000007664-E0PtazBHH5zh |
|
08:14:39 |
135 |
1,480.0000 |
XLON |
05003050000008002-E0PtazBHH6c5 |
|
08:14:47 |
146 |
1,479.0000 |
XLON |
05003050000007886-E0PtazBHH6ft |
|
08:16:01 |
133 |
1,480.0000 |
XLON |
07003070000008744-E0PtazBHH8AC |
|
08:16:01 |
48 |
1,480.0000 |
XLON |
07003070000008744-E0PtazBHH8AE |
|
08:16:01 |
388 |
1,480.0000 |
XLON |
07003070000008744-E0PtazBHH8AG |
|
08:17:02 |
187 |
1,479.0000 |
XLON |
07003070000008535-E0PtazBHH8yc |
|
08:17:41 |
8 |
1,479.0000 |
XLON |
05003050000009595-E0PtazBHH9dO |
|
08:17:41 |
44 |
1,479.0000 |
XLON |
05003050000009595-E0PtazBHH9dQ |
|
08:18:41 |
130 |
1,479.0000 |
XLON |
07003070000010274-E0PtazBHHAWX |
|
08:18:41 |
30 |
1,479.0000 |
XLON |
07003070000010274-E0PtazBHHAWZ |
|
08:21:00 |
105 |
1,479.0000 |
XLON |
05003050000011772-E0PtazBHHCjh |
|
08:21:40 |
125 |
1,480.0000 |
XLON |
07003070000012265-E0PtazBHHDDW |
|
08:21:40 |
268 |
1,480.0000 |
XLON |
07003070000012265-E0PtazBHHDDY |
|
08:22:40 |
115 |
1,479.0000 |
XLON |
05003050000012113-E0PtazBHHDxX |
|
08:22:40 |
129 |
1,480.0000 |
XLON |
07003070000012698-E0PtazBHHDxH |
|
08:22:40 |
204 |
1,480.0000 |
XLON |
07003070000012698-E0PtazBHHDxJ |
|
08:25:40 |
115 |
1,482.0000 |
XLON |
05003050000014011-E0PtazBHHGrX |
|
08:26:32 |
115 |
1,482.0000 |
XLON |
05003050000014473-E0PtazBHHHmx |
|
08:27:08 |
135 |
1,482.0000 |
XLON |
07003070000014814-E0PtazBHHITi |
|
08:27:50 |
59 |
1,482.0000 |
XLON |
05003050000015170-E0PtazBHHJ5E |
|
08:27:50 |
97 |
1,482.0000 |
XLON |
05003050000015170-E0PtazBHHJ5C |
|
08:28:43 |
43 |
1,482.0000 |
XLON |
07003070000015773-E0PtazBHHJhH |
|
08:28:43 |
113 |
1,482.0000 |
XLON |
07003070000015773-E0PtazBHHJhD |
|
08:29:56 |
125 |
1,482.0000 |
XLON |
07003070000016255-E0PtazBHHKrP |
|
08:30:08 |
71 |
1,482.0000 |
XLON |
07003070000016619-E0PtazBHHLBD |
|
08:30:32 |
51 |
1,483.0000 |
XLON |
07003070000016990-E0PtazBHHLd4 |
|
08:30:51 |
67 |
1,483.0000 |
XLON |
07003070000017207-E0PtazBHHLtX |
|
08:30:51 |
47 |
1,483.0000 |
XLON |
07003070000017207-E0PtazBHHLtZ |
|
08:31:01 |
39 |
1,483.0000 |
XLON |
07003070000017338-E0PtazBHHM0Y |
|
08:31:51 |
52 |
1,483.0000 |
XLON |
07003070000017837-E0PtazBHHMlG |
|
08:31:51 |
104 |
1,483.0000 |
XLON |
07003070000017837-E0PtazBHHMlK |
|
08:32:01 |
18 |
1,482.0000 |
XLON |
07003070000016619-E0PtazBHHMwY |
|
08:32:01 |
25 |
1,482.0000 |
XLON |
07003070000016619-E0PtazBHHMwc |
|
08:32:45 |
51 |
1,481.0000 |
XLON |
07003070000014090-E0PtazBHHNSa |
|
08:32:47 |
63 |
1,481.0000 |
XLON |
07003070000014090-E0PtazBHHNTo |
|
08:32:53 |
97 |
1,481.0000 |
XLON |
07003070000018669-E0PtazBHHNZK |
|
08:33:40 |
59 |
1,481.0000 |
XLON |
07003070000018669-E0PtazBHHO7R |
|
08:34:26 |
104 |
1,481.0000 |
XLON |
05003050000019384-E0PtazBHHOgn |
|
08:35:02 |
13 |
1,481.0000 |
XLON |
07003070000019741-E0PtazBHHP3D |
|
08:35:02 |
74 |
1,481.0000 |
XLON |
07003070000019741-E0PtazBHHP3F |
|
08:35:02 |
100 |
1,481.0000 |
XLON |
07003070000019741-E0PtazBHHP3H |
|
08:36:01 |
135 |
1,480.0000 |
XLON |
07003070000020257-E0PtazBHHPhS |
|
08:36:54 |
110 |
1,480.0000 |
XLON |
05003050000020664-E0PtazBHHQKk |
|
08:39:09 |
114 |
1,481.0000 |
XLON |
05003050000021281-E0PtazBHHS8s |
|
08:39:10 |
135 |
1,481.0000 |
XLON |
05003050000021802-E0PtazBHHS9Z |
|
08:39:11 |
125 |
1,481.0000 |
XLON |
07003070000021817-E0PtazBHHSAC |
|
08:39:13 |
134 |
1,480.0000 |
XLON |
05003050000021063-E0PtazBHHSCC |
|
08:40:12 |
104 |
1,480.0000 |
XLON |
05003050000022480-E0PtazBHHTPb |
|
08:40:40 |
146 |
1,479.0000 |
XLON |
07003070000022495-E0PtazBHHTjN |
|
08:40:51 |
146 |
1,479.0000 |
XLON |
07003070000022871-E0PtazBHHToa |
|
08:44:14 |
104 |
1,480.0000 |
XLON |
05003050000024545-E0PtazBHHWC2 |
|
08:44:15 |
185 |
1,480.0000 |
XLON |
07003070000024568-E0PtazBHHWDD |
|
08:44:15 |
114 |
1,479.0000 |
XLON |
07003070000022936-E0PtazBHHWDK |
|
08:44:28 |
156 |
1,478.0000 |
XLON |
05003050000022862-E0PtazBHHWJs |
|
08:47:12 |
135 |
1,478.0000 |
XLON |
07003070000025029-E0PtazBHHYML |
|
08:47:47 |
24 |
1,478.0000 |
XLON |
07003070000026037-E0PtazBHHYku |
|
08:48:20 |
104 |
1,480.0000 |
XLON |
05003050000026431-E0PtazBHHZ1b |
|
08:50:45 |
150 |
1,482.0000 |
XLON |
05003050000027596-E0PtazBHHaf2 |
|
08:50:46 |
114 |
1,482.0000 |
XLON |
07003070000027618-E0PtazBHHahn |
|
08:50:48 |
35 |
1,482.0000 |
XLON |
05003050000027609-E0PtazBHHaij |
|
08:50:48 |
111 |
1,482.0000 |
XLON |
05003050000027609-E0PtazBHHaim |
|
08:51:19 |
114 |
1,482.0000 |
XLON |
05003050000027626-E0PtazBHHb0x |
|
08:51:29 |
156 |
1,482.0000 |
XLON |
05003050000027906-E0PtazBHHb4h |
|
08:52:21 |
156 |
1,482.0000 |
XLON |
05003050000028396-E0PtazBHHbQG |
|
08:52:54 |
27 |
1,480.0000 |
XLON |
07003070000026451-E0PtazBHHbrG |
|
08:52:54 |
119 |
1,480.0000 |
XLON |
07003070000026451-E0PtazBHHbrI |
|
08:52:54 |
104 |
1,480.0000 |
XLON |
07003070000026467-E0PtazBHHbrM |
|
08:53:59 |
111 |
1,480.0000 |
XLON |
07003070000029208-E0PtazBHHcbG |
|
08:56:01 |
5 |
1,480.0000 |
XLON |
07003070000030192-E0PtazBHHdsX |
|
08:56:01 |
21 |
1,480.0000 |
XLON |
07003070000030192-E0PtazBHHdsS |
|
08:56:59 |
109 |
1,480.0000 |
XLON |
07003070000030192-E0PtazBHHeKE |
|
08:57:00 |
155 |
1,480.0000 |
XLON |
07003070000030593-E0PtazBHHeKk |
|
08:58:00 |
138 |
1,480.0000 |
XLON |
05003050000031059-E0PtazBHHetr |
|
08:58:56 |
117 |
1,480.0000 |
XLON |
07003070000031516-E0PtazBHHfgO |
|
08:59:42 |
182 |
1,479.0000 |
XLON |
05003050000031825-E0PtazBHHg6g |
|
09:00:43 |
35 |
1,479.0000 |
XLON |
07003070000032779-E0PtazBHHgpo |
|
09:00:43 |
92 |
1,479.0000 |
XLON |
07003070000032779-E0PtazBHHgpq |
|
09:01:01 |
66 |
1,479.0000 |
XLON |
07003070000033198-E0PtazBHHhCv |
|
09:09:35 |
139 |
1,479.0000 |
XLON |
05003050000033855-E0PtazBHHmQt |
|
09:09:36 |
147 |
1,479.0000 |
XLON |
07003070000038041-E0PtazBHHmRS |
|
09:10:21 |
16 |
1,481.0000 |
XLON |
07003070000038422-E0PtazBHHmoE |
|
09:10:21 |
120 |
1,481.0000 |
XLON |
07003070000038422-E0PtazBHHmo4 |
|
09:10:21 |
76 |
1,482.0000 |
XLON |
07003070000038469-E0PtazBHHmnR |
|
09:14:58 |
158 |
1,481.0000 |
XLON |
05003050000038405-E0PtazBHHpO5 |
|
09:14:58 |
114 |
1,481.0000 |
XLON |
05003050000038424-E0PtazBHHpO7 |
|
09:17:18 |
114 |
1,481.0000 |
XLON |
07003070000040109-E0PtazBHHqum |
|
09:17:19 |
222 |
1,481.0000 |
XLON |
07003070000041175-E0PtazBHHqvI |
|
09:21:06 |
52 |
1,482.0000 |
XLON |
07003070000042721-E0PtazBHHtQj |
|
09:21:07 |
161 |
1,481.0000 |
XLON |
05003050000041134-E0PtazBHHtRP |
|
09:21:07 |
127 |
1,482.0000 |
XLON |
07003070000042735-E0PtazBHHtRI |
|
09:21:22 |
173 |
1,481.0000 |
XLON |
07003070000042745-E0PtazBHHtVW |
|
09:21:23 |
24 |
1,480.0000 |
XLON |
07003070000042813-E0PtazBHHtWa |
|
09:21:23 |
53 |
1,480.0000 |
XLON |
07003070000042813-E0PtazBHHtWc |
|
09:21:27 |
7 |
1,481.0000 |
XLON |
07003070000042876-E0PtazBHHtbZ |
|
09:22:30 |
176 |
1,481.0000 |
XLON |
07003070000042883-E0PtazBHHuCO |
|
09:22:30 |
9 |
1,481.0000 |
XLON |
07003070000042883-E0PtazBHHuCQ |
|
09:27:11 |
149 |
1,481.0000 |
XLON |
07003070000043312-E0PtazBHHwhX |
|
09:29:09 |
126 |
1,482.0000 |
XLON |
07003070000045879-E0PtazBHHxf7 |
|
09:29:09 |
148 |
1,481.0000 |
XLON |
07003070000045306-E0PtazBHHxfK |
|
09:29:09 |
1 |
1,482.0000 |
XLON |
07003070000045879-E0PtazBHHxf4 |
|
09:29:10 |
127 |
1,481.0000 |
XLON |
07003070000045992-E0PtazBHHxg0 |
|
09:29:11 |
127 |
1,481.0000 |
XLON |
07003070000046007-E0PtazBHHxgS |
|
09:29:12 |
115 |
1,481.0000 |
XLON |
05003050000045982-E0PtazBHHxgu |
|
09:31:32 |
150 |
1,481.0000 |
XLON |
05003050000046004-E0PtazBHHzIH |
|
09:32:09 |
150 |
1,481.0000 |
XLON |
05003050000047108-E0PtazBHHzZh |
|
09:34:29 |
162 |
1,481.0000 |
XLON |
05003050000047337-E0PtazBHI0cJ |
|
09:34:48 |
47 |
1,481.0000 |
XLON |
05003050000047337-E0PtazBHI0kt |
|
09:34:48 |
107 |
1,481.0000 |
XLON |
07003070000048214-E0PtazBHI0kv |
|
09:34:54 |
140 |
1,481.0000 |
XLON |
05003050000048255-E0PtazBHI0q7 |
|
09:35:08 |
84 |
1,481.0000 |
XLON |
05003050000048255-E0PtazBHI13A |
|
09:35:08 |
86 |
1,481.0000 |
XLON |
07003070000048326-E0PtazBHI13E |
|
09:35:09 |
32 |
1,481.0000 |
XLON |
07003070000048414-E0PtazBHI14N |
|
09:35:09 |
106 |
1,481.0000 |
XLON |
07003070000048414-E0PtazBHI14P |
|
09:35:09 |
25 |
1,481.0000 |
XLON |
07003070000048326-E0PtazBHI13R |
|
09:35:09 |
138 |
1,480.0000 |
XLON |
05003050000042806-E0PtazBHI13b |
|
09:35:32 |
161 |
1,481.0000 |
XLON |
07003070000048534-E0PtazBHI1T0 |
|
09:35:41 |
153 |
1,481.0000 |
XLON |
07003070000048558-E0PtazBHI1WU |
|
09:37:06 |
177 |
1,481.0000 |
XLON |
07003070000048605-E0PtazBHI2Q3 |
|
09:37:42 |
142 |
1,481.0000 |
XLON |
07003070000049141-E0PtazBHI2sn |
|
09:38:48 |
119 |
1,482.0000 |
XLON |
05003050000049710-E0PtazBHI3TK |
|
09:43:31 |
153 |
1,482.0000 |
XLON |
05003050000049749-E0PtazBHI5dy |
|
09:43:32 |
132 |
1,482.0000 |
XLON |
05003050000051466-E0PtazBHI5eE |
|
09:43:33 |
180 |
1,482.0000 |
XLON |
05003050000051474-E0PtazBHI5eR |
|
09:43:34 |
180 |
1,482.0000 |
XLON |
05003050000051476-E0PtazBHI5ei |
|
09:43:35 |
132 |
1,482.0000 |
XLON |
07003070000051526-E0PtazBHI5fg |
|
09:43:36 |
120 |
1,482.0000 |
XLON |
05003050000051479-E0PtazBHI5hx |
|
09:43:37 |
120 |
1,482.0000 |
XLON |
05003050000051486-E0PtazBHI5iT |
|
09:43:47 |
177 |
1,480.0000 |
XLON |
07003070000048422-E0PtazBHI5mb |
|
09:43:47 |
156 |
1,482.0000 |
XLON |
07003070000051584-E0PtazBHI5m3 |
|
09:43:47 |
142 |
1,481.0000 |
XLON |
07003070000049358-E0PtazBHI5mF |
|
09:43:57 |
113 |
1,480.0000 |
XLON |
05003050000051550-E0PtazBHI5tM |
|
09:46:55 |
164 |
1,480.0000 |
XLON |
07003070000052262-E0PtazBHI7fP |
|
09:47:08 |
133 |
1,480.0000 |
XLON |
05003050000052780-E0PtazBHI7rc |
|
09:47:41 |
156 |
1,480.0000 |
XLON |
05003050000053046-E0PtazBHI8KX |
|
09:47:49 |
263 |
1,479.0000 |
XLON |
07003070000051601-E0PtazBHI8Xu |
|
09:49:21 |
132 |
1,479.0000 |
XLON |
05003050000053670-E0PtazBHI9Iv |
|
09:51:12 |
120 |
1,478.0000 |
XLON |
07003070000053158-E0PtazBHIA2z |
|
09:55:21 |
16 |
1,478.0000 |
XLON |
07003070000055971-E0PtazBHICFX |
|
09:56:30 |
151 |
1,478.0000 |
XLON |
05003050000056430-E0PtazBHICvh |
|
09:57:30 |
140 |
1,478.0000 |
XLON |
07003070000056863-E0PtazBHIDZM |
|
09:59:13 |
150 |
1,478.0000 |
XLON |
07003070000057368-E0PtazBHIEAm |
|
10:00:09 |
26 |
1,478.0000 |
XLON |
05003050000057820-E0PtazBHIEea |
|
10:00:09 |
77 |
1,478.0000 |
XLON |
05003050000057820-E0PtazBHIEec |
|
10:00:18 |
78 |
1,477.0000 |
XLON |
05003050000057030-E0PtazBHIEwC |
|
10:00:18 |
47 |
1,477.0000 |
XLON |
05003050000057030-E0PtazBHIEwE |
|
10:02:00 |
167 |
1,477.0000 |
XLON |
05003050000058539-E0PtazBHIFsw |
|
10:02:26 |
189 |
1,475.0000 |
XLON |
05003050000057414-E0PtazBHIGCG |
|
10:02:26 |
156 |
1,476.0000 |
XLON |
07003070000052838-E0PtazBHIGAp |
|
10:02:58 |
245 |
1,474.0000 |
XLON |
07003070000058697-E0PtazBHIGTM |
|
10:03:51 |
167 |
1,476.0000 |
XLON |
05003050000059181-E0PtazBHIGpr |
|
10:04:51 |
11 |
1,476.0000 |
XLON |
05003050000059576-E0PtazBHIHKk |
|
10:04:51 |
119 |
1,476.0000 |
XLON |
05003050000059576-E0PtazBHIHKm |
|
10:06:49 |
88 |
1,478.0000 |
XLON |
05003050000060547-E0PtazBHIIWH |
|
10:06:55 |
66 |
1,478.0000 |
XLON |
05003050000060547-E0PtazBHIIaf |
|
10:06:56 |
128 |
1,478.0000 |
XLON |
05003050000060572-E0PtazBHIIcI |
|
10:07:41 |
141 |
1,478.0000 |
XLON |
05003050000060889-E0PtazBHIJ1l |
|
10:08:41 |
186 |
1,478.0000 |
XLON |
07003070000061553-E0PtazBHIJhW |
|
10:09:21 |
208 |
1,478.0000 |
XLON |
07003070000061874-E0PtazBHIK5Y |
|
10:11:01 |
168 |
1,478.0000 |
XLON |
07003070000062795-E0PtazBHILQd |
|
10:11:40 |
154 |
1,477.0000 |
XLON |
07003070000060560-E0PtazBHILe9 |
|
10:17:40 |
196 |
1,478.0000 |
XLON |
07003070000064410-E0PtazBHIOSS |
|
10:17:41 |
162 |
1,478.0000 |
XLON |
07003070000066301-E0PtazBHIOT1 |
|
10:20:02 |
131 |
1,478.0000 |
XLON |
05003050000066270-E0PtazBHIPVG |
|
10:20:06 |
237 |
1,478.0000 |
XLON |
05003050000067364-E0PtazBHIPZy |
|
10:21:01 |
217 |
1,478.0000 |
XLON |
05003050000067834-E0PtazBHIQ4r |
|
10:21:01 |
129 |
1,478.0000 |
XLON |
05003050000067834-E0PtazBHIQ4t |
|
10:29:19 |
158 |
1,480.0000 |
XLON |
05003050000071235-E0PtazBHIUrW |
|
10:30:19 |
8 |
1,480.0000 |
XLON |
07003070000071737-E0PtazBHIVVC |
|
10:30:29 |
116 |
1,480.0000 |
XLON |
05003050000071741-E0PtazBHIVZO |
|
10:30:29 |
89 |
1,480.0000 |
XLON |
05003050000071741-E0PtazBHIVZQ |
|
10:31:01 |
181 |
1,480.0000 |
XLON |
05003050000072000-E0PtazBHIVwD |
|
10:32:01 |
51 |
1,480.0000 |
XLON |
07003070000072581-E0PtazBHIWK1 |
|
10:32:01 |
183 |
1,480.0000 |
XLON |
07003070000072581-E0PtazBHIWK7 |
|
10:32:41 |
26 |
1,480.0000 |
XLON |
07003070000072796-E0PtazBHIWSk |
|
10:32:43 |
316 |
1,479.0000 |
XLON |
05003050000071161-E0PtazBHIWTF |
|
10:37:11 |
301 |
1,480.0000 |
XLON |
05003050000074323-E0PtazBHIYdk |
|
10:42:33 |
196 |
1,480.0000 |
XLON |
07003070000075248-E0PtazBHIaQ9 |
|
10:48:15 |
9 |
1,481.0000 |
XLON |
05003050000078577-E0PtazBHIciM |
|
10:48:15 |
182 |
1,481.0000 |
XLON |
05003050000078577-E0PtazBHIciO |
|
10:48:16 |
185 |
1,481.0000 |
XLON |
07003070000078617-E0PtazBHIcjK |
|
10:50:36 |
251 |
1,481.0000 |
XLON |
05003050000078600-E0PtazBHIde4 |
|
10:51:37 |
204 |
1,481.0000 |
XLON |
07003070000079620-E0PtazBHIdwD |
|
10:51:38 |
114 |
1,481.0000 |
XLON |
05003050000079932-E0PtazBHIdxy |
|
10:51:38 |
72 |
1,481.0000 |
XLON |
05003050000079932-E0PtazBHIdy0 |
|
10:52:15 |
175 |
1,480.0000 |
XLON |
05003050000076524-E0PtazBHIeMz |
|
10:52:15 |
100 |
1,481.0000 |
XLON |
07003070000080349-E0PtazBHIeMp |
|
10:53:15 |
220 |
1,479.0000 |
XLON |
07003070000074676-E0PtazBHIeqs |
|
10:53:15 |
262 |
1,480.0000 |
XLON |
07003070000080759-E0PtazBHIeqe |
|
10:59:18 |
226 |
1,479.0000 |
XLON |
05003050000083462-E0PtazBHIid1 |
|
10:59:22 |
146 |
1,478.0000 |
XLON |
07003070000078686-E0PtazBHIih4 |
|
10:59:25 |
112 |
1,478.0000 |
XLON |
07003070000078686-E0PtazBHIik5 |
|
11:00:58 |
56 |
1,479.0000 |
XLON |
07003070000084474-E0PtazBHIjc4 |
|
11:02:01 |
105 |
1,479.0000 |
XLON |
05003050000084821-E0PtazBHIkIW |
|
11:03:41 |
219 |
1,479.0000 |
XLON |
07003070000085676-E0PtazBHIlFo |
|
11:04:21 |
44 |
1,479.0000 |
XLON |
05003050000085902-E0PtazBHIlWT |
|
11:06:01 |
244 |
1,479.0000 |
XLON |
07003070000086587-E0PtazBHImFU |
|
11:10:02 |
236 |
1,478.0000 |
XLON |
07003070000084492-E0PtazBHIo0S |
|
11:10:02 |
8 |
1,478.0000 |
XLON |
07003070000084492-E0PtazBHIo0V |
|
11:10:04 |
250 |
1,478.0000 |
XLON |
07003070000088040-E0PtazBHIo30 |
|
11:11:01 |
344 |
1,478.0000 |
XLON |
07003070000088407-E0PtazBHIotR |
|
11:16:01 |
97 |
1,480.0000 |
XLON |
07003070000090106-E0PtazBHIqjT |
|
11:20:51 |
290 |
1,480.0000 |
XLON |
05003050000090239-E0PtazBHIt35 |
|
11:20:52 |
298 |
1,480.0000 |
XLON |
07003070000091644-E0PtazBHIt3H |
|
11:24:48 |
355 |
1,480.0000 |
XLON |
05003050000091861-E0PtazBHIvFd |
|
11:26:11 |
22 |
1,480.0000 |
XLON |
05003050000093028-E0PtazBHIw2n |
|
11:26:11 |
286 |
1,480.0000 |
XLON |
05003050000093028-E0PtazBHIw2r |
|
11:26:34 |
359 |
1,479.0000 |
XLON |
07003070000089589-E0PtazBHIwAk |
|
11:30:21 |
293 |
1,479.0000 |
XLON |
07003070000094590-E0PtazBHIy26 |
|
11:36:53 |
294 |
1,479.0000 |
XLON |
07003070000095348-E0PtazBHJ1VB |
|
11:38:09 |
360 |
1,479.0000 |
XLON |
07003070000096990-E0PtazBHJ1xu |
|
11:38:09 |
22 |
1,479.0000 |
XLON |
07003070000096990-E0PtazBHJ1xr |
|
11:38:54 |
418 |
1,478.0000 |
XLON |
07003070000093818-E0PtazBHJ2A1 |
|
11:40:13 |
11 |
1,479.0000 |
XLON |
07003070000097721-E0PtazBHJ2Wt |
|
11:40:13 |
230 |
1,479.0000 |
XLON |
07003070000097721-E0PtazBHJ2Wv |
|
11:41:02 |
298 |
1,478.0000 |
XLON |
05003050000097849-E0PtazBHJ388 |
|
11:41:02 |
99 |
1,478.0000 |
XLON |
05003050000097849-E0PtazBHJ38A |
|
11:46:01 |
328 |
1,478.0000 |
XLON |
07003070000099447-E0PtazBHJ6Ge |
|
11:49:00 |
35 |
1,481.0000 |
XLON |
07003070000100314-E0PtazBHJ7VO |
|
11:49:06 |
108 |
1,480.0000 |
XLON |
05003050000100117-E0PtazBHJ7YT |
|
11:49:06 |
117 |
1,480.0000 |
XLON |
07003070000100315-E0PtazBHJ7YV |
|
12:02:24 |
152 |
1,479.0000 |
XLON |
07003070000102693-E0PtazBHJDHX |
|
12:02:24 |
284 |
1,479.0000 |
XLON |
05003050000100206-E0PtazBHJDHP |
|
12:02:24 |
121 |
1,479.0000 |
XLON |
05003050000102043-E0PtazBHJDHV |
|
12:07:45 |
400 |
1,482.0000 |
XLON |
05003050000105176-E0PtazBHJFck |
|
12:07:47 |
92 |
1,482.0000 |
XLON |
05003050000106302-E0PtazBHJFgL |
|
12:24:55 |
464 |
1,485.0000 |
XLON |
05003050000110328-E0PtazBHJMpT |
|
12:25:01 |
433 |
1,485.0000 |
XLON |
07003070000112176-E0PtazBHJMtu |
|
12:25:09 |
112 |
1,485.0000 |
XLON |
05003050000112090-E0PtazBHJMxc |
|
12:25:09 |
321 |
1,485.0000 |
XLON |
05003050000112090-E0PtazBHJMxe |
|
12:25:10 |
464 |
1,485.0000 |
XLON |
05003050000112117-E0PtazBHJMxq |
|
12:25:11 |
371 |
1,485.0000 |
XLON |
05003050000112124-E0PtazBHJMyT |
|
12:25:32 |
340 |
1,484.0000 |
XLON |
05003050000108983-E0PtazBHJN41 |
|
12:28:32 |
91 |
1,483.0000 |
XLON |
07003070000108075-E0PtazBHJO6x |
|
12:28:32 |
280 |
1,483.0000 |
XLON |
07003070000108075-E0PtazBHJO70 |
|
12:32:41 |
6 |
1,483.0000 |
XLON |
05003050000114424-E0PtazBHJQ4I |
|
12:35:25 |
175 |
1,484.0000 |
XLON |
05003050000115169-E0PtazBHJR8b |
|
12:35:25 |
213 |
1,484.0000 |
XLON |
05003050000115169-E0PtazBHJR8Y |
|
12:37:01 |
308 |
1,485.0000 |
XLON |
07003070000115738-E0PtazBHJRaX |
|
12:37:12 |
308 |
1,484.0000 |
XLON |
07003070000115412-E0PtazBHJRe6 |
|
12:55:50 |
220 |
1,483.0000 |
XLON |
05003050000115807-E0PtazBHJZ11 |
|
12:55:50 |
113 |
1,483.0000 |
XLON |
05003050000117240-E0PtazBHJZ13 |
|
12:55:50 |
308 |
1,484.0000 |
XLON |
07003070000115923-E0PtazBHJZ0h |
|
12:55:53 |
398 |
1,483.0000 |
XLON |
05003050000120618-E0PtazBHJZ36 |
|
12:55:54 |
21 |
1,483.0000 |
XLON |
07003070000120756-E0PtazBHJZ3k |
|
12:55:54 |
254 |
1,483.0000 |
XLON |
07003070000120756-E0PtazBHJZ3m |
|
12:55:56 |
132 |
1,482.0000 |
XLON |
05003050000117490-E0PtazBHJZ4w |
|
12:55:56 |
119 |
1,482.0000 |
XLON |
07003070000117621-E0PtazBHJZ4y |
|
12:55:56 |
108 |
1,482.0000 |
XLON |
07003070000117728-E0PtazBHJZ50 |
|
12:55:56 |
123 |
1,483.0000 |
XLON |
07003070000120756-E0PtazBHJZ4U |
|
13:08:51 |
119 |
1,483.0000 |
XLON |
05003050000125324-E0PtazBHJfhU |
|
13:08:51 |
52 |
1,483.0000 |
XLON |
05003050000125324-E0PtazBHJfhW |
|
13:08:51 |
209 |
1,483.0000 |
XLON |
05003050000125324-E0PtazBHJfhY |
|
13:08:51 |
100 |
1,483.0000 |
XLON |
05003050000125324-E0PtazBHJfha |
|
13:08:52 |
400 |
1,483.0000 |
XLON |
07003070000125459-E0PtazBHJfif |
|
13:08:58 |
209 |
1,483.0000 |
XLON |
07003070000125506-E0PtazBHJfmK |
|
13:08:58 |
159 |
1,483.0000 |
XLON |
07003070000125506-E0PtazBHJfmM |
|
13:09:54 |
128 |
1,483.0000 |
XLON |
07003070000125976-E0PtazBHJgE8 |
|
13:21:26 |
100 |
1,483.0000 |
XLON |
05003050000129436-E0PtazBHJlvy |
|
13:21:26 |
302 |
1,483.0000 |
XLON |
05003050000129436-E0PtazBHJlw0 |
|
13:21:38 |
1 |
1,483.0000 |
XLON |
07003070000129984-E0PtazBHJm1l |
|
13:23:50 |
502 |
1,483.0000 |
XLON |
07003070000129984-E0PtazBHJnaz |
|
13:31:02 |
368 |
1,484.0000 |
XLON |
05003050000133160-E0PtazBHJqbq |
|
13:31:03 |
80 |
1,484.0000 |
XLON |
05003050000133173-E0PtazBHJqdA |
|
13:31:03 |
15 |
1,484.0000 |
XLON |
05003050000133173-E0PtazBHJqcm |
|
13:31:12 |
457 |
1,484.0000 |
XLON |
05003050000133173-E0PtazBHJqfY |
|
13:31:13 |
442 |
1,484.0000 |
XLON |
07003070000133351-E0PtazBHJqg0 |
|
13:32:13 |
185 |
1,484.0000 |
XLON |
05003050000133663-E0PtazBHJr6M |
|
13:33:53 |
340 |
1,484.0000 |
XLON |
07003070000134370-E0PtazBHJsa5 |
|
13:42:04 |
455 |
1,485.0000 |
XLON |
05003050000136922-E0PtazBHJwQ2 |
|
13:42:05 |
379 |
1,485.0000 |
XLON |
07003070000137555-E0PtazBHJwQf |
|
13:42:30 |
382 |
1,484.0000 |
XLON |
07003070000135652-E0PtazBHJwZG |
|
13:48:01 |
38 |
1,485.0000 |
XLON |
07003070000139838-E0PtazBHJzGl |
|
13:48:02 |
532 |
1,485.0000 |
XLON |
07003070000139852-E0PtazBHJzIB |
|
13:49:42 |
51 |
1,485.0000 |
XLON |
05003050000140349-E0PtazBHK07n |
|
13:50:01 |
356 |
1,484.0000 |
XLON |
07003070000139027-E0PtazBHK0JR |
|
13:58:32 |
194 |
1,488.0000 |
XLON |
07003070000143558-E0PtazBHK4sd |
|
13:58:32 |
190 |
1,488.0000 |
XLON |
07003070000143558-E0PtazBHK4sZ |
|
13:58:33 |
384 |
1,488.0000 |
XLON |
05003050000143467-E0PtazBHK4tS |
|
14:00:02 |
36 |
1,488.0000 |
XLON |
07003070000143907-E0PtazBHK5na |
|
14:00:02 |
120 |
1,488.0000 |
XLON |
07003070000143907-E0PtazBHK5nf |
|
14:00:13 |
388 |
1,488.0000 |
XLON |
05003050000144115-E0PtazBHK5wV |
|
14:04:45 |
295 |
1,488.0000 |
XLON |
07003070000144613-E0PtazBHK8X1 |
|
14:06:38 |
524 |
1,488.0000 |
XLON |
05003050000146610-E0PtazBHK9gk |
|
14:10:03 |
576 |
1,487.0000 |
XLON |
05003050000143148-E0PtazBHKBSp |
|
14:12:41 |
106 |
1,487.0000 |
XLON |
07003070000149510-E0PtazBHKCiz |
|
14:15:21 |
41 |
1,487.0000 |
XLON |
07003070000150660-E0PtazBHKEih |
|
14:19:13 |
63 |
1,488.0000 |
XLON |
05003050000152190-E0PtazBHKH05 |
|
14:19:13 |
906 |
1,488.0000 |
XLON |
05003050000152190-E0PtazBHKH07 |
|
14:22:29 |
280 |
1,488.0000 |
XLON |
07003070000152906-E0PtazBHKJ3z |
|
14:22:29 |
161 |
1,488.0000 |
XLON |
07003070000152906-E0PtazBHKJ41 |
|
14:23:48 |
371 |
1,488.0000 |
XLON |
05003050000153914-E0PtazBHKJf4 |
|
14:28:50 |
289 |
1,488.0000 |
XLON |
07003070000154848-E0PtazBHKNQR |
|
14:28:50 |
104 |
1,488.0000 |
XLON |
07003070000155241-E0PtazBHKNQV |
|
14:29:50 |
325 |
1,488.0000 |
XLON |
07003070000157578-E0PtazBHKOML |
|
14:32:20 |
529 |
1,488.0000 |
XLON |
05003050000158253-E0PtazBHKSD4 |
|
14:32:20 |
25 |
1,488.0000 |
XLON |
05003050000158253-E0PtazBHKSD6 |
|
14:43:39 |
2 |
1,489.0000 |
XLON |
07003070000171089-E0PtazBHKe64 |
|
14:47:05 |
483 |
1,491.0000 |
XLON |
07003070000173846-E0PtazBHKhBX |
|
14:47:06 |
148 |
1,491.0000 |
XLON |
07003070000174213-E0PtazBHKhCW |
|
14:49:36 |
484 |
1,491.0000 |
XLON |
05003050000174166-E0PtazBHKjJK |
|
14:49:37 |
186 |
1,491.0000 |
XLON |
07003070000176115-E0PtazBHKjJe |
|
14:49:38 |
484 |
1,491.0000 |
XLON |
07003070000176126-E0PtazBHKjKG |
|
14:49:39 |
484 |
1,491.0000 |
XLON |
05003050000176121-E0PtazBHKjKc |
|
14:50:59 |
142 |
1,490.0000 |
XLON |
07003070000172452-E0PtazBHKkZL |
|
14:50:59 |
305 |
1,490.0000 |
XLON |
07003070000172452-E0PtazBHKkZO |
|
14:50:59 |
409 |
1,491.0000 |
XLON |
07003070000176166-E0PtazBHKkWQ |
|
14:51:00 |
186 |
1,490.0000 |
XLON |
07003070000177128-E0PtazBHKkaV |
|
14:51:00 |
144 |
1,490.0000 |
XLON |
07003070000177128-E0PtazBHKkaX |
|
14:51:00 |
153 |
1,490.0000 |
XLON |
07003070000177128-E0PtazBHKkaZ |
|
14:51:14 |
31 |
1,490.0000 |
XLON |
05003050000177134-E0PtazBHKlCX |
|
14:52:49 |
527 |
1,490.0000 |
XLON |
05003050000177134-E0PtazBHKmtE |
|
14:53:49 |
707 |
1,490.0000 |
XLON |
07003070000178529-E0PtazBHKnf3 |
|
14:53:50 |
446 |
1,490.0000 |
XLON |
07003070000179287-E0PtazBHKnfX |
|
14:56:25 |
372 |
1,490.0000 |
XLON |
07003070000179302-E0PtazBHKq35 |
|
14:56:26 |
186 |
1,490.0000 |
XLON |
05003050000181149-E0PtazBHKq3X |
|
14:56:26 |
128 |
1,490.0000 |
XLON |
05003050000181149-E0PtazBHKq3Z |
|
14:56:27 |
12 |
1,490.0000 |
XLON |
05003050000181157-E0PtazBHKq4B |
|
14:56:28 |
558 |
1,490.0000 |
XLON |
07003070000181230-E0PtazBHKq6j |
|
14:56:29 |
186 |
1,490.0000 |
XLON |
05003050000181173-E0PtazBHKq7S |
|
14:56:30 |
373 |
1,489.0000 |
XLON |
07003070000177149-E0PtazBHKq96 |
|
14:56:30 |
15 |
1,490.0000 |
XLON |
07003070000181249-E0PtazBHKq8T |
|
14:56:30 |
125 |
1,490.0000 |
XLON |
07003070000181249-E0PtazBHKq8V |
|
14:58:01 |
39 |
1,489.0000 |
XLON |
05003050000182375-E0PtazBHKrK0 |
|
14:58:09 |
372 |
1,489.0000 |
XLON |
05003050000182493-E0PtazBHKrPA |
|
14:59:36 |
24 |
1,489.0000 |
XLON |
05003050000183424-E0PtazBHKssw |
|
14:59:36 |
153 |
1,489.0000 |
XLON |
05003050000183424-E0PtazBHKssy |
|
15:00:17 |
372 |
1,487.0000 |
XLON |
05003050000174153-E0PtazBHKtim |
|
15:00:17 |
409 |
1,488.0000 |
XLON |
07003070000184165-E0PtazBHKtiM |
|
15:02:02 |
186 |
1,487.0000 |
XLON |
05003050000185248-E0PtazBHKvU6 |
|
15:02:02 |
113 |
1,487.0000 |
XLON |
05003050000185248-E0PtazBHKvU8 |
|
15:02:02 |
46 |
1,487.0000 |
XLON |
05003050000185248-E0PtazBHKvUA |
|
15:02:02 |
15 |
1,487.0000 |
XLON |
05003050000185248-E0PtazBHKvUC |
|
15:03:55 |
484 |
1,486.0000 |
XLON |
07003070000186753-E0PtazBHKxEg |
|
15:05:04 |
446 |
1,485.0000 |
XLON |
05003050000181983-E0PtazBHKy8C |
|
15:08:07 |
274 |
1,484.0000 |
XLON |
07003070000184641-E0PtazBHL0Ft |
|
15:08:07 |
111 |
1,484.0000 |
XLON |
07003070000188487-E0PtazBHL0Fv |
|
15:08:07 |
331 |
1,485.0000 |
XLON |
07003070000189240-E0PtazBHL0Fd |
|
15:08:07 |
128 |
1,485.0000 |
XLON |
07003070000189240-E0PtazBHL0Fg |
|
15:09:40 |
362 |
1,482.0000 |
XLON |
07003070000187237-E0PtazBHL1P2 |
|
15:11:08 |
383 |
1,482.0000 |
XLON |
05003050000192106-E0PtazBHL2U6 |
|
15:12:07 |
183 |
1,481.0000 |
XLON |
07003070000191016-E0PtazBHL3fY |
|
15:12:08 |
136 |
1,481.0000 |
XLON |
07003070000191016-E0PtazBHL3fm |
|
15:12:40 |
164 |
1,481.0000 |
XLON |
07003070000191016-E0PtazBHL4FR |
|
15:15:03 |
381 |
1,480.0000 |
XLON |
05003050000193337-E0PtazBHL6D1 |
|
15:16:03 |
32 |
1,481.0000 |
XLON |
05003050000195609-E0PtazBHL6sx |
|
15:18:15 |
31 |
1,484.0000 |
XLON |
05003050000197216-E0PtazBHL93f |
|
15:18:15 |
185 |
1,484.0000 |
XLON |
05003050000197216-E0PtazBHL93h |
|
15:18:36 |
190 |
1,484.0000 |
XLON |
05003050000197242-E0PtazBHL9Of |
|
15:20:14 |
404 |
1,484.0000 |
XLON |
07003070000198032-E0PtazBHLAgt |
|
15:24:38 |
440 |
1,484.0000 |
XLON |
05003050000199904-E0PtazBHLEFS |
|
15:24:39 |
367 |
1,484.0000 |
XLON |
07003070000201790-E0PtazBHLEGU |
|
15:25:33 |
307 |
1,484.0000 |
XLON |
07003070000202384-E0PtazBHLF3I |
|
15:25:33 |
60 |
1,484.0000 |
XLON |
07003070000202384-E0PtazBHLF3G |
|
15:27:52 |
367 |
1,485.0000 |
XLON |
05003050000204098-E0PtazBHLHJV |
|
15:28:39 |
161 |
1,485.0000 |
XLON |
05003050000204722-E0PtazBHLI17 |
|
15:28:59 |
367 |
1,484.0000 |
XLON |
05003050000202631-E0PtazBHLIK4 |
|
15:30:19 |
475 |
1,484.0000 |
XLON |
07003070000206169-E0PtazBHLJR8 |
|
15:30:20 |
74 |
1,484.0000 |
XLON |
07003070000206169-E0PtazBHLJRm |
|
15:32:12 |
118 |
1,485.0000 |
XLON |
05003050000207240-E0PtazBHLL7W |
|
15:32:12 |
278 |
1,485.0000 |
XLON |
05003050000207240-E0PtazBHLL7T |
|
15:33:43 |
132 |
1,485.0000 |
XLON |
07003070000208458-E0PtazBHLLo2 |
|
15:33:43 |
90 |
1,485.0000 |
XLON |
07003070000208458-E0PtazBHLLo4 |
|
15:33:43 |
142 |
1,485.0000 |
XLON |
07003070000208458-E0PtazBHLLo6 |
|
15:35:23 |
470 |
1,485.0000 |
XLON |
07003070000209473-E0PtazBHLNQ7 |
|
15:35:39 |
476 |
1,484.0000 |
XLON |
07003070000208912-E0PtazBHLNj0 |
|
15:35:50 |
363 |
1,483.0000 |
XLON |
07003070000205073-E0PtazBHLOSh |
|
15:41:03 |
404 |
1,482.0000 |
XLON |
05003050000213138-E0PtazBHLUSf |
|
15:42:43 |
476 |
1,482.0000 |
XLON |
05003050000214310-E0PtazBHLWBc |
|
15:44:15 |
88 |
1,481.0000 |
XLON |
07003070000209926-E0PtazBHLXVg |
|
15:44:15 |
111 |
1,481.0000 |
XLON |
05003050000210956-E0PtazBHLXVk |
|
15:44:15 |
107 |
1,481.0000 |
XLON |
07003070000209926-E0PtazBHLXVi |
|
15:45:42 |
427 |
1,482.0000 |
XLON |
07003070000216481-E0PtazBHLYz0 |
|
15:47:03 |
3 |
1,483.0000 |
XLON |
07003070000217338-E0PtazBHLZxs |
|
15:47:03 |
123 |
1,483.0000 |
XLON |
07003070000217338-E0PtazBHLZxx |
|
15:47:03 |
276 |
1,483.0000 |
XLON |
07003070000217338-E0PtazBHLZxp |
|
15:48:43 |
196 |
1,483.0000 |
XLON |
05003050000218361-E0PtazBHLbeE |
|
15:48:43 |
242 |
1,483.0000 |
XLON |
05003050000218361-E0PtazBHLbeH |
|
15:50:53 |
161 |
1,483.0000 |
XLON |
05003050000219525-E0PtazBHLdMk |
|
15:52:33 |
277 |
1,483.0000 |
XLON |
05003050000219525-E0PtazBHLefo |
|
15:52:33 |
123 |
1,483.0000 |
XLON |
05003050000220172-E0PtazBHLefq |
|
15:52:49 |
354 |
1,482.0000 |
XLON |
05003050000216527-E0PtazBHLeuM |
|
15:52:49 |
12 |
1,482.0000 |
XLON |
07003070000216481-E0PtazBHLeuI |
|
15:54:13 |
15 |
1,483.0000 |
XLON |
07003070000221886-E0PtazBHLfmr |
|
15:55:42 |
452 |
1,484.0000 |
XLON |
05003050000222618-E0PtazBHLhFg |
|
15:56:02 |
85 |
1,483.0000 |
XLON |
05003050000221872-E0PtazBHLhke |
|
15:56:02 |
497 |
1,483.0000 |
XLON |
05003050000221872-E0PtazBHLhki |
|
15:57:48 |
410 |
1,482.0000 |
XLON |
05003050000222890-E0PtazBHLjCg |
|
15:58:47 |
365 |
1,481.0000 |
XLON |
07003070000217339-E0PtazBHLjoN |
|
15:59:25 |
37 |
1,481.0000 |
XLON |
05003050000225265-E0PtazBHLkS6 |
|
15:59:25 |
2 |
1,481.0000 |
XLON |
05003050000225265-E0PtazBHLkS8 |
|
15:59:25 |
37 |
1,481.0000 |
XLON |
05003050000225265-E0PtazBHLkSA |
|
16:01:35 |
69 |
1,481.0000 |
XLON |
05003050000226591-E0PtazBHLmk8 |
|
16:01:35 |
465 |
1,481.0000 |
XLON |
07003070000226329-E0PtazBHLmk2 |
|
16:01:35 |
246 |
1,481.0000 |
XLON |
07003070000226772-E0PtazBHLmk6 |
|
16:01:35 |
54 |
1,481.0000 |
XLON |
05003050000226591-E0PtazBHLmkD |
|
16:05:32 |
443 |
1,483.0000 |
XLON |
05003050000228836-E0PtazBHLqVa |
|
16:09:38 |
369 |
1,483.0000 |
XLON |
07003070000229898-E0PtazBHLuaG |
|
16:09:39 |
50 |
1,483.0000 |
XLON |
07003070000232116-E0PtazBHLuav |
|
16:09:40 |
481 |
1,483.0000 |
XLON |
07003070000232121-E0PtazBHLubc |
|
16:09:41 |
370 |
1,483.0000 |
XLON |
07003070000232127-E0PtazBHLucg |
|
16:10:07 |
555 |
1,483.0000 |
XLON |
07003070000232345-E0PtazBHLv6K |
|
16:11:44 |
390 |
1,483.0000 |
XLON |
05003050000233335-E0PtazBHLxfz |
|
16:12:52 |
444 |
1,483.0000 |
XLON |
05003050000234025-E0PtazBHLyeX |
|
16:13:30 |
554 |
1,482.0000 |
XLON |
05003050000228831-E0PtazBHLzDy |
|
16:13:40 |
93 |
1,481.0000 |
XLON |
05003050000228837-E0PtazBHLzKb |
|
16:16:04 |
156 |
1,482.0000 |
XLON |
05003050000235955-E0PtazBHM1cd |
|
16:16:04 |
361 |
1,482.0000 |
XLON |
05003050000235955-E0PtazBHM1ca |
|
16:16:40 |
60 |
1,483.0000 |
XLON |
07003070000236371-E0PtazBHM270 |
|
16:16:40 |
188 |
1,483.0000 |
XLON |
07003070000236371-E0PtazBHM272 |
|
16:17:40 |
218 |
1,482.0000 |
XLON |
07003070000236596-E0PtazBHM2xI |
|
16:17:45 |
135 |
1,482.0000 |
XLON |
07003070000236611-E0PtazBHM322 |
|
16:17:45 |
234 |
1,482.0000 |
XLON |
07003070000236611-E0PtazBHM324 |
|
16:18:45 |
60 |
1,482.0000 |
XLON |
07003070000236856-E0PtazBHM3xG |
|
16:18:45 |
50 |
1,482.0000 |
XLON |
07003070000236856-E0PtazBHM3xI |
|
16:18:52 |
481 |
1,481.0000 |
XLON |
05003050000235056-E0PtazBHM430 |
|
16:20:01 |
263 |
1,481.0000 |
XLON |
05003050000236874-E0PtazBHM58i |
|
16:20:01 |
138 |
1,481.0000 |
XLON |
05003050000236874-E0PtazBHM582 |
|
16:21:36 |
372 |
1,482.0000 |
XLON |
05003050000236943-E0PtazBHM6mB |
|
16:22:37 |
1 |
1,482.0000 |
XLON |
05003050000237564-E0PtazBHM7SD |
|
16:22:37 |
257 |
1,482.0000 |
XLON |
05003050000237564-E0PtazBHM7SG |
|
16:22:46 |
181 |
1,482.0000 |
XLON |
07003070000237823-E0PtazBHM7W7 |
|
16:22:50 |
47 |
1,482.0000 |
XLON |
07003070000237823-E0PtazBHM7Yn |
|
16:23:00 |
144 |
1,482.0000 |
XLON |
07003070000237823-E0PtazBHM7fm |
|
16:23:45 |
238 |
1,482.0000 |
XLON |
07003070000238006-E0PtazBHM87w |
|
16:24:11 |
189 |
1,481.0000 |
XLON |
07003070000237575-E0PtazBHM8Nd |
|
16:25:25 |
236 |
1,481.0000 |
XLON |
07003070000238430-E0PtazBHM9ch |
|
16:25:25 |
314 |
1,481.0000 |
XLON |
07003070000238430-E0PtazBHM9cj |
|
16:26:05 |
520 |
1,481.0000 |
XLON |
05003050000238356-E0PtazBHMAYv |
|
16:26:17 |
112 |
1,481.0000 |
XLON |
05003050000238356-E0PtazBHMAml |
|
16:27:45 |
13 |
1,481.0000 |
XLON |
07003070000238911-E0PtazBHMCKe |
|
16:27:45 |
289 |
1,481.0000 |
XLON |
07003070000238911-E0PtazBHMCKg |
|
16:28:30 |
457 |
1,481.0000 |
XLON |
07003070000239044-E0PtazBHMD6A |
|
16:28:55 |
80 |
1,481.0000 |
XLON |
05003050000238955-E0PtazBHMDfX |
|
16:28:55 |
85 |
1,481.0000 |
XLON |
07003070000239134-E0PtazBHMDf3 |
|
16:28:55 |
44 |
1,481.0000 |
XLON |
07003070000239134-E0PtazBHMDf5 |
|
16:28:55 |
15 |
1,481.0000 |
XLON |
07003070000239134-E0PtazBHMDf7 |
|
16:28:55 |
18 |
1,481.0000 |
XLON |
07003070000239134-E0PtazBHMDf9 |
|
16:28:55 |
85 |
1,481.0000 |
XLON |
05003050000238954-E0PtazBHMDeo |
|
16:28:55 |
44 |
1,481.0000 |
XLON |
05003050000238954-E0PtazBHMDeq |
|
16:28:55 |
15 |
1,481.0000 |
XLON |
05003050000238954-E0PtazBHMDes |
|
16:28:55 |
18 |
1,481.0000 |
XLON |
05003050000238954-E0PtazBHMDeu |
|
16:28:55 |
85 |
1,481.0000 |
XLON |
07003070000239133-E0PtazBHMDeX |
|
16:28:55 |
44 |
1,481.0000 |
XLON |
07003070000239133-E0PtazBHMDeZ |
|
16:28:55 |
15 |
1,481.0000 |
XLON |
07003070000239133-E0PtazBHMDeb |
|
16:28:55 |
18 |
1,481.0000 |
XLON |
07003070000239133-E0PtazBHMDed |
|
16:28:55 |
49 |
1,481.0000 |
XLON |
05003050000238952-E0PtazBHMDeF |
|
16:28:55 |
100 |
1,481.0000 |
XLON |
05003050000238952-E0PtazBHMDeH |
|
16:28:55 |
2 |
1,481.0000 |
XLON |
05003050000238952-E0PtazBHMDeJ |
|
16:28:55 |
35 |
1,481.0000 |
XLON |
05003050000238952-E0PtazBHMDeL |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Peel Hunt Limited NPV
- 12 hours ago Close Brothers Group
- 13 hours ago Volex
- 13 hours ago Avingtrans
- 13 hours ago Lindsell Train Inv Trust