Transaction in Own Shares

Summary by AI BETAClose X

On September 17, 2025, Smith & Nephew plc purchased 621,670 of its own ordinary shares through J.P. Morgan Securities plc, as part of its USD $500 million share buyback program. The lowest price paid per share was 1,367.5000 GBp, the highest price was 1,374.0000 GBp, and the average price was 1,369.6019 GBp. The company intends to hold these shares in treasury for potential cancellation or use in employee share plans. Since August 5, 2025, Smith & Nephew has purchased 9,943,620 shares at a total cost of $184,104,757.62. Following this latest transaction, the company now holds 11,679,338 of its ordinary shares in treasury. The company's issued share capital consists of 866,046,560 ordinary shares.

Disclaimer*

Smith & Nephew Plc
18 September 2025
 

18 September 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

17 September 2025



Aggregate number of ordinary shares purchased:

621,670



Lowest price paid per ordinary share:

1,367.5000



Highest price paid per ordinary share:

1,374.0000



Average price paid per ordinary share:

1,369.6019

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 9,943,620 shares at a cost of $184,104,757.62

 

Following the purchase of these shares, the Company holds 11,679,338 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 866,046,560 ordinary shares of US20¢ each (excluding treasury shares). The figure of 866,046,560 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 621,670 (ISIN: GB0009223206)

 

Date of purchases: 17 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,369.6019

621,670

1,367.5000

1,374.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:22:44

511

1,372.0000

XLON

05002050000009053-E0OWirH9JdyM

08:22:44

511

1,372.0000

XLON

07002070000009941-E0OWirH9JdyK

08:22:44

3,033

1,372.0000

XLON

07002070000009389-E0OWirH9JdyO

08:22:44

90

1,372.0000

XLON

07002070000010257-E0OWirH9JdyQ

08:23:32

661

1,372.0000

XLON

05002050000010804-E0OWirH9Jefu

08:23:32

616

1,371.5000

XLON

05002050000010805-E0OWirH9JehW

08:23:33

616

1,371.5000

XLON

05002050000010811-E0OWirH9Jei2

08:23:34

310

1,371.5000

XLON

05002050000010820-E0OWirH9JejS

08:23:34

750

1,371.5000

XLON

05002050000010820-E0OWirH9JejU

08:23:34

946

1,371.5000

XLON

05002050000010820-E0OWirH9JejW

08:23:34

203

1,371.5000

XLON

05002050000010820-E0OWirH9JejY

08:23:34

202

1,371.5000

XLON

05002050000010820-E0OWirH9Jeja

08:23:36

721

1,371.0000

XLON

07002070000010776-E0OWirH9Jekv

08:25:24

717

1,371.0000

XLON

05002050000011948-E0OWirH9JgYt

08:25:56

700

1,371.0000

XLON

05002050000012710-E0OWirH9Jh3o

08:25:56

193

1,371.0000

XLON

05002050000012710-E0OWirH9Jh3q

08:25:56

253

1,371.0000

XLON

05002050000012710-E0OWirH9Jh3s

08:26:45

76

1,371.0000

XLON

05002050000013055-E0OWirH9Jhwv

08:26:45

234

1,371.0000

XLON

05002050000013055-E0OWirH9Jhwx

08:26:45

310

1,371.0000

XLON

05002050000013055-E0OWirH9Jhwz

08:26:45

318

1,371.0000

XLON

05002050000013055-E0OWirH9Jhx1

08:27:24

520

1,371.0000

XLON

05002050000013346-E0OWirH9Jicm

08:28:03

676

1,370.5000

XLON

07002070000013342-E0OWirH9JjTk

08:28:15

5

1,370.5000

XLON

05002050000013783-E0OWirH9Jjft

08:28:15

619

1,370.5000

XLON

05002050000013783-E0OWirH9Jjfv

08:28:41

676

1,370.5000

XLON

07002070000013920-E0OWirH9JkAQ

08:28:50

666

1,370.0000

XLON

07002070000011924-E0OWirH9JkK0

08:29:50

743

1,370.5000

XLON

05002050000014455-E0OWirH9JlpH

08:30:00

676

1,370.0000

XLON

05002050000014189-E0OWirH9JmAk

08:30:43

156

1,370.5000

XLON

07002070000015056-E0OWirH9JnN4

08:30:43

900

1,370.5000

XLON

07002070000015056-E0OWirH9JnN6

08:30:43

76

1,370.5000

XLON

07002070000015056-E0OWirH9JnN8

08:30:43

38

1,370.5000

XLON

07002070000015056-E0OWirH9JnNA

08:31:37

32

1,370.5000

XLON

07002070000015522-E0OWirH9JoIt

08:31:37

110

1,370.5000

XLON

07002070000015522-E0OWirH9JoIv

08:31:37

181

1,370.5000

XLON

07002070000015522-E0OWirH9JoIx

08:31:37

159

1,370.5000

XLON

07002070000015522-E0OWirH9JoIz

08:31:45

1,141

1,370.0000

XLON

05002050000015094-E0OWirH9Joee

08:33:35

736

1,370.5000

XLON

07002070000016451-E0OWirH9Jqlj

08:34:35

73

1,370.5000

XLON

07002070000016936-E0OWirH9Js54

08:34:35

367

1,370.5000

XLON

07002070000016936-E0OWirH9Js57

08:34:41

823

1,370.5000

XLON

07002070000017012-E0OWirH9JsIr

08:35:21

647

1,370.0000

XLON

05002050000017050-E0OWirH9JtGB

08:37:22

647

1,370.5000

XLON

07002070000018342-E0OWirH9JvsS

08:38:02

791

1,370.5000

XLON

05002050000018807-E0OWirH9Jx38

08:38:56

733

1,370.0000

XLON

07002070000017813-E0OWirH9JyFA

08:40:55

432

1,370.0000

XLON

07002070000019580-E0OWirH9K0Pl

08:40:55

213

1,370.0000

XLON

05002050000020151-E0OWirH9K0Pv

08:40:55

346

1,370.0000

XLON

07002070000019580-E0OWirH9K0Po

08:40:55

86

1,370.0000

XLON

05002050000020151-E0OWirH9K0Py

08:40:55

4

1,370.0000

XLON

07002070000019580-E0OWirH9K0Pt

08:40:55

565

1,369.5000

XLON

05002050000018434-E0OWirH9K0Qm

08:42:23

765

1,370.5000

XLON

05002050000020842-E0OWirH9K1mv

08:43:02

638

1,370.5000

XLON

05002050000021131-E0OWirH9K2MK

08:44:02

650

1,370.5000

XLON

05002050000021679-E0OWirH9K3EU

08:44:02

751

1,370.0000

XLON

05002050000020451-E0OWirH9K3Er

08:45:41

861

1,370.0000

XLON

07002070000022283-E0OWirH9K4pP

08:47:47

6

1,370.5000

XLON

07002070000023192-E0OWirH9K76v

08:47:47

674

1,370.5000

XLON

07002070000023192-E0OWirH9K76x

08:48:52

892

1,371.0000

XLON

07002070000023660-E0OWirH9K8S1

08:49:43

986

1,372.0000

XLON

05002050000024104-E0OWirH9K9LN

08:50:42

796

1,372.0000

XLON

05002050000024571-E0OWirH9KAF8

08:52:08

999

1,372.0000

XLON

05002050000024829-E0OWirH9KBot

08:52:30

956

1,372.0000

XLON

07002070000025104-E0OWirH9KCAd

08:54:35

200

1,373.0000

XLON

05002050000025659-E0OWirH9KE93

09:07:00

257

1,373.5000

XLON

07002070000031532-E0OWirH9KQmq

09:07:29

218

1,373.0000

XLON

05002050000032340-E0OWirH9KRIP

09:09:38

198

1,373.0000

XLON

05002050000033106-E0OWirH9KTOY

09:10:00

202

1,372.5000

XLON

05002050000033001-E0OWirH9KTc8

09:12:47

198

1,372.0000

XLON

05002050000033764-E0OWirH9KVtJ

09:17:07

885

1,372.5000

XLON

07002070000036303-E0OWirH9KZfZ

09:24:01

481

1,374.0000

XLON

05002050000038022-E0OWirH9Kfrn

09:24:01

733

1,374.0000

XLON

07002070000037387-E0OWirH9Kfrj

09:24:01

186

1,374.0000

XLON

07002070000037817-E0OWirH9Kfrl

09:24:20

515

1,374.0000

XLON

05002050000038022-E0OWirH9KgE8

09:24:20

181

1,374.0000

XLON

07002070000039108-E0OWirH9KgEA

09:25:26

397

1,373.5000

XLON

07002070000039702-E0OWirH9Kgyn

09:25:26

128

1,373.5000

XLON

07002070000039702-E0OWirH9Kgyp

09:26:54

413

1,372.5000

XLON

05002050000039839-E0OWirH9Khsw

09:27:17

2

1,371.5000

XLON

07002070000040069-E0OWirH9KiBr

09:28:05

222

1,371.5000

XLON

07002070000040069-E0OWirH9Kj6a

09:32:07

902

1,374.0000

XLON

05002050000042781-E0OWirH9Kn5V

09:32:07

394

1,373.5000

XLON

05002050000041595-E0OWirH9Kn65

09:33:47

714

1,373.5000

XLON

07002070000043376-E0OWirH9Kodw

09:38:40

642

1,374.0000

XLON

07002070000047234-E0OWirH9KuBk

09:38:47

725

1,374.0000

XLON

07002070000047278-E0OWirH9KuHj

09:42:51

314

1,374.0000

XLON

05002050000047678-E0OWirH9KyUJ

09:42:51

456

1,374.0000

XLON

07002070000048279-E0OWirH9KyUL

09:42:51

324

1,374.0000

XLON

05002050000048651-E0OWirH9KyUN

09:42:51

72

1,374.0000

XLON

07002070000049436-E0OWirH9KyUR

09:42:51

46

1,374.0000

XLON

05002050000049278-E0OWirH9KyUP

09:42:51

218

1,374.0000

XLON

05002050000049549-E0OWirH9KyUT

09:42:51

413

1,374.0000

XLON

05002050000049635-E0OWirH9KyUV

09:43:46

454

1,373.0000

XLON

05002050000051080-E0OWirH9KzoA

09:47:07

515

1,373.5000

XLON

05002050000053384-E0OWirH9L2Kf

09:49:01

671

1,373.5000

XLON

05002050000054273-E0OWirH9L3bI

09:50:27

20

1,373.5000

XLON

07002070000055009-E0OWirH9L4sK

09:50:27

194

1,373.5000

XLON

07002070000055009-E0OWirH9L4sM

09:51:27

187

1,373.5000

XLON

05002050000055647-E0OWirH9L5aY

09:51:27

156

1,373.5000

XLON

05002050000055647-E0OWirH9L5aa

09:53:47

576

1,374.0000

XLON

07002070000056718-E0OWirH9L6wH

09:58:07

240

1,374.0000

XLON

07002070000058579-E0OWirH9L9y8

10:00:00

315

1,373.5000

XLON

07002070000058925-E0OWirH9LB2Z

10:00:22

257

1,373.0000

XLON

05002050000057461-E0OWirH9LBGw

10:01:11

297

1,372.5000

XLON

07002070000060155-E0OWirH9LC9f

10:03:07

214

1,372.5000

XLON

05002050000061737-E0OWirH9LDlu

10:03:47

128

1,372.5000

XLON

05002050000062040-E0OWirH9LE9K

10:03:47

70

1,372.5000

XLON

05002050000062040-E0OWirH9LE9M

10:05:26

575

1,373.0000

XLON

07002070000062704-E0OWirH9LFRl

10:16:44

257

1,373.0000

XLON

05002050000066824-E0OWirH9LMaF

10:23:29

198

1,374.0000

XLON

05002050000068043-E0OWirH9LRt0

10:24:52

255

1,374.0000

XLON

07002070000070646-E0OWirH9LSlF

10:31:46

218

1,373.5000

XLON

05002050000071341-E0OWirH9LXSv

10:38:00

305

1,373.0000

XLON

05002050000074536-E0OWirH9LbZt

10:40:10

501

1,373.0000

XLON

07002070000075596-E0OWirH9Ld83

10:40:28

409

1,373.0000

XLON

07002070000076214-E0OWirH9LdL5

10:42:36

479

1,374.0000

XLON

07002070000076773-E0OWirH9LeXg

10:43:58

279

1,373.5000

XLON

05002050000076874-E0OWirH9Lfaz

10:46:13

349

1,373.0000

XLON

05002050000078288-E0OWirH9Lh6M

10:48:40

367

1,372.5000

XLON

05002050000078940-E0OWirH9Linc

10:50:06

299

1,372.0000

XLON

07002070000078216-E0OWirH9Ljx2

10:50:29

294

1,371.0000

XLON

07002070000080094-E0OWirH9LkNM

10:50:35

293

1,370.5000

XLON

07002070000078862-E0OWirH9LkRy

10:53:01

311

1,371.5000

XLON

05002050000080735-E0OWirH9Lm8t

10:53:46

279

1,373.0000

XLON

05002050000081389-E0OWirH9Lmm4

10:53:51

107

1,372.5000

XLON

05002050000081161-E0OWirH9LmqO

10:58:24

335

1,373.5000

XLON

07002070000082709-E0OWirH9Lpr9

11:01:48

388

1,373.5000

XLON

05002050000083367-E0OWirH9Ls7c

11:03:47

201

1,373.5000

XLON

07002070000085247-E0OWirH9LtO7

11:03:47

6

1,373.5000

XLON

07002070000085247-E0OWirH9LtO9

11:06:14

198

1,372.5000

XLON

07002070000085876-E0OWirH9Lusw

11:22:16

704

1,372.0000

XLON

07002070000092345-E0OWirH9M5DG

11:22:17

194

1,372.0000

XLON

05002050000092426-E0OWirH9M5EQ

11:22:17

568

1,372.0000

XLON

05002050000092426-E0OWirH9M5ES

11:22:17

325

1,372.0000

XLON

05002050000092426-E0OWirH9M5EU

11:22:18

726

1,372.0000

XLON

05002050000092433-E0OWirH9M5F7

11:22:18

24

1,372.0000

XLON

05002050000092433-E0OWirH9M5F9

11:22:18

24

1,372.0000

XLON

05002050000092433-E0OWirH9M5FB

11:22:18

160

1,372.0000

XLON

05002050000092433-E0OWirH9M5FD

11:22:19

30

1,372.0000

XLON

07002070000092366-E0OWirH9M5Fz

11:22:20

1,392

1,372.0000

XLON

05002050000092447-E0OWirH9M5Gg

11:22:26

994

1,372.5000

XLON

07002070000092419-E0OWirH9M5NY

11:23:26

220

1,373.0000

XLON

05002050000092863-E0OWirH9M60v

11:23:41

321

1,373.0000

XLON

07002070000092884-E0OWirH9M68p

11:24:01

336

1,373.0000

XLON

07002070000092958-E0OWirH9M6CW

11:24:01

310

1,373.0000

XLON

07002070000092958-E0OWirH9M6CY

11:24:34

1,392

1,372.0000

XLON

05002050000092453-E0OWirH9M6QP

11:25:27

622

1,372.0000

XLON

05002050000093607-E0OWirH9M6yX

11:25:27

265

1,372.0000

XLON

05002050000093607-E0OWirH9M6yZ

11:25:27

303

1,372.0000

XLON

05002050000093607-E0OWirH9M6yb

11:25:52

655

1,371.5000

XLON

05002050000093610-E0OWirH9M7D6

11:28:07

14

1,372.0000

XLON

07002070000094454-E0OWirH9M8NW

11:28:07

156

1,372.0000

XLON

07002070000094454-E0OWirH9M8NY

11:28:07

313

1,372.0000

XLON

07002070000094454-E0OWirH9M8Na

11:31:51

671

1,371.5000

XLON

07002070000094682-E0OWirH9MAnq

11:32:42

702

1,371.0000

XLON

07002070000094116-E0OWirH9MBfq

11:34:47

1,003

1,371.0000

XLON

05002050000097225-E0OWirH9MCss

11:38:55

759

1,371.5000

XLON

05002050000097944-E0OWirH9MFHJ

11:38:55

243

1,371.5000

XLON

07002070000098608-E0OWirH9MFHL

11:39:37

97

1,371.0000

XLON

05002050000098697-E0OWirH9MFc5

11:39:37

114

1,371.0000

XLON

05002050000098697-E0OWirH9MFcC

11:40:32

1,036

1,371.0000

XLON

07002070000099471-E0OWirH9MG9p

11:41:15

759

1,370.5000

XLON

07002070000097431-E0OWirH9MGYJ

11:45:45

769

1,370.5000

XLON

05002050000101651-E0OWirH9MJDf

11:49:47

12

1,371.5000

XLON

07002070000103026-E0OWirH9MM2E

11:49:47

12

1,371.5000

XLON

07002070000103026-E0OWirH9MM2G

11:50:27

198

1,371.5000

XLON

07002070000103282-E0OWirH9MMY3

11:50:27

710

1,371.5000

XLON

07002070000103282-E0OWirH9MMY5

11:51:27

490

1,371.5000

XLON

05002050000103794-E0OWirH9MNGk

11:51:59

1,007

1,371.0000

XLON

05002050000102607-E0OWirH9MNbD

11:52:07

550

1,371.0000

XLON

07002070000103928-E0OWirH9MNhF

11:52:07

76

1,371.0000

XLON

07002070000103928-E0OWirH9MNhH

11:54:16

1,118

1,371.5000

XLON

07002070000104831-E0OWirH9MPQl

11:54:27

95

1,371.0000

XLON

05002050000104741-E0OWirH9MPau

11:54:27

511

1,371.0000

XLON

07002070000104330-E0OWirH9MPas

11:54:27

560

1,371.0000

XLON

05002050000104741-E0OWirH9MPb1

11:54:27

204

1,371.0000

XLON

05002050000104741-E0OWirH9MPb4

11:55:46

970

1,371.5000

XLON

05002050000105623-E0OWirH9MQY1

11:56:55

70

1,370.5000

XLON

07002070000105374-E0OWirH9MRDj

11:56:55

677

1,370.5000

XLON

07002070000105374-E0OWirH9MRDl

12:02:01

738

1,370.0000

XLON

07002070000108737-E0OWirH9MUBN

12:02:01

686

1,370.0000

XLON

07002070000108737-E0OWirH9MUBP

12:02:01

83

1,370.0000

XLON

07002070000108737-E0OWirH9MUBR

12:03:42

454

1,370.0000

XLON

07002070000109485-E0OWirH9MVI9

12:03:49

1,012

1,370.0000

XLON

07002070000109485-E0OWirH9MVKB

12:05:21

750

1,370.0000

XLON

05002050000110594-E0OWirH9MWH6

12:05:21

219

1,370.0000

XLON

05002050000110594-E0OWirH9MWH8

12:05:21

500

1,370.0000

XLON

05002050000110594-E0OWirH9MWHA

12:05:21

364

1,370.0000

XLON

05002050000110594-E0OWirH9MWHC

12:07:43

1,744

1,370.0000

XLON

05002050000110666-E0OWirH9MXt9

12:14:25

455

1,370.5000

XLON

07002070000114689-E0OWirH9MbOQ

12:14:26

455

1,370.5000

XLON

07002070000114696-E0OWirH9MbOr

12:14:27

455

1,370.5000

XLON

05002050000114835-E0OWirH9MbRG

12:14:28

455

1,370.5000

XLON

05002050000114838-E0OWirH9MbRn

12:14:29

455

1,370.5000

XLON

05002050000114844-E0OWirH9MbST

12:14:30

455

1,370.5000

XLON

07002070000114716-E0OWirH9MbTv

12:14:31

455

1,370.5000

XLON

07002070000114721-E0OWirH9MbUO

12:14:32

446

1,370.5000

XLON

07002070000114730-E0OWirH9MbUk

12:14:33

446

1,370.5000

XLON

05002050000114864-E0OWirH9MbVB

12:14:50

446

1,370.5000

XLON

05002050000114983-E0OWirH9Mbe8

12:15:08

297

1,370.0000

XLON

05002050000112875-E0OWirH9Mbpc

12:15:08

958

1,370.0000

XLON

05002050000112875-E0OWirH9Mbpj

12:15:27

14

1,371.0000

XLON

07002070000115120-E0OWirH9Mc62

12:16:29

6

1,371.0000

XLON

05002050000115612-E0OWirH9McgJ

12:16:47

342

1,371.5000

XLON

07002070000115546-E0OWirH9Mcrv

12:16:49

319

1,371.0000

XLON

07002070000115556-E0OWirH9MctK

12:18:56

785

1,371.0000

XLON

05002050000115805-E0OWirH9MeFt

12:18:56

236

1,371.0000

XLON

05002050000116425-E0OWirH9MeFv

12:20:52

856

1,371.0000

XLON

07002070000117008-E0OWirH9Mfd3

12:20:59

15

1,371.5000

XLON

07002070000117120-E0OWirH9MfoF

12:20:59

224

1,371.5000

XLON

07002070000117120-E0OWirH9MfoW

12:22:08

710

1,371.5000

XLON

07002070000117530-E0OWirH9Mgae

12:22:08

137

1,371.5000

XLON

07002070000117530-E0OWirH9Mgag

12:22:08

328

1,371.5000

XLON

07002070000117530-E0OWirH9Mgai

12:22:08

120

1,371.5000

XLON

07002070000117530-E0OWirH9Mgak

12:22:08

101

1,371.5000

XLON

07002070000117530-E0OWirH9Mgam

12:23:48

140

1,371.5000

XLON

07002070000118102-E0OWirH9MhUC

12:23:48

1,282

1,371.5000

XLON

07002070000118102-E0OWirH9MhUF

12:25:27

76

1,371.5000

XLON

07002070000118687-E0OWirH9MiNg

12:27:55

1,110

1,371.0000

XLON

05002050000119535-E0OWirH9MjWe

12:28:25

608

1,370.5000

XLON

05002050000118821-E0OWirH9Mjs6

12:28:25

204

1,370.5000

XLON

07002070000119242-E0OWirH9MjsA

12:33:55

200

1,370.5000

XLON

05002050000120599-E0OWirH9MnbW

12:33:55

608

1,370.5000

XLON

07002070000119925-E0OWirH9MnbO

12:33:55

239

1,370.5000

XLON

05002050000121395-E0OWirH9Mnba

12:33:55

282

1,370.5000

XLON

07002070000121269-E0OWirH9MnbY

12:39:14

269

1,370.0000

XLON

07002070000123267-E0OWirH9Mql7

12:39:14

1,372

1,370.0000

XLON

07002070000123267-E0OWirH9Mql9

12:40:55

293

1,370.5000

XLON

07002070000124910-E0OWirH9Mre5

12:40:55

852

1,370.5000

XLON

07002070000124910-E0OWirH9Mre7

12:41:45

1,229

1,369.5000

XLON

07002070000122549-E0OWirH9Ms0z

12:41:45

189

1,369.0000

XLON

05002050000123734-E0OWirH9Ms27

12:41:45

236

1,369.0000

XLON

05002050000123734-E0OWirH9Ms29

12:41:45

432

1,369.0000

XLON

07002070000124709-E0OWirH9Ms2B

12:43:35

32

1,369.5000

XLON

05002050000126235-E0OWirH9Mt1T

12:43:35

199

1,369.5000

XLON

05002050000126235-E0OWirH9Mt1V

12:43:35

228

1,369.5000

XLON

05002050000126235-E0OWirH9Mt1X

12:44:15

32

1,369.5000

XLON

07002070000126338-E0OWirH9MtUB

12:45:15

1,008

1,369.5000

XLON

05002050000126800-E0OWirH9MtrT

12:51:09

1,024

1,369.5000

XLON

07002070000127108-E0OWirH9My9a

12:51:09

75

1,369.5000

XLON

07002070000127108-E0OWirH9My9v

12:51:10

1,180

1,369.5000

XLON

05002050000129733-E0OWirH9MyBS

12:51:11

25

1,369.5000

XLON

05002050000129749-E0OWirH9MyCS

12:51:12

1,081

1,369.5000

XLON

07002070000129662-E0OWirH9MyDM

12:51:17

700

1,369.5000

XLON

07002070000129747-E0OWirH9MyHn

12:51:17

163

1,369.5000

XLON

07002070000129747-E0OWirH9MyHp

12:51:17

564

1,369.5000

XLON

07002070000129747-E0OWirH9MyHr

12:54:04

1,015

1,370.5000

XLON

07002070000130981-E0OWirH9N05L

12:54:05

22

1,370.5000

XLON

07002070000130983-E0OWirH9N060

12:54:05

710

1,370.5000

XLON

07002070000130983-E0OWirH9N062

12:54:18

461

1,370.5000

XLON

07002070000131038-E0OWirH9N0KZ

12:54:44

461

1,370.5000

XLON

07002070000131193-E0OWirH9N0Uk

12:55:10

1,320

1,370.5000

XLON

05002050000131715-E0OWirH9N0pV

12:56:03

1,087

1,370.0000

XLON

07002070000131712-E0OWirH9N1DC

12:56:41

1,170

1,369.5000

XLON

05002050000131828-E0OWirH9N1YL

12:58:08

410

1,370.0000

XLON

05002050000132795-E0OWirH9N2hN

12:58:08

279

1,370.0000

XLON

05002050000132795-E0OWirH9N2hP

13:01:13

275

1,370.0000

XLON

07002070000132981-E0OWirH9N4d3

13:01:13

817

1,370.0000

XLON

07002070000132981-E0OWirH9N4dC

13:02:08

678

1,370.0000

XLON

07002070000134470-E0OWirH9N551

13:02:08

371

1,370.0000

XLON

07002070000134470-E0OWirH9N553

13:03:08

228

1,370.0000

XLON

07002070000134855-E0OWirH9N5d3

13:03:48

508

1,370.0000

XLON

07002070000135111-E0OWirH9N63F

13:07:27

981

1,370.0000

XLON

07002070000136462-E0OWirH9N8cq

13:09:51

500

1,370.0000

XLON

05002050000136973-E0OWirH9NARG

13:09:51

491

1,370.0000

XLON

07002070000137133-E0OWirH9NARI

13:10:13

1,150

1,370.0000

XLON

07002070000137749-E0OWirH9NAdh

13:10:13

144

1,370.0000

XLON

07002070000137749-E0OWirH9NAdj

13:10:27

995

1,370.0000

XLON

05002050000137990-E0OWirH9NAk3

13:10:47

1,371

1,369.5000

XLON

05002050000135848-E0OWirH9NAqE

13:10:47

948

1,369.0000

XLON

07002070000136463-E0OWirH9NArH

13:12:05

557

1,368.0000

XLON

07002070000017315-E0OWirH9NBTw

13:12:05

549

1,368.0000

XLON

07002070000016842-E0OWirH9NBU0

13:12:05

566

1,368.0000

XLON

05002050000016895-E0OWirH9NBTy

13:12:07

518

1,369.0000

XLON

05002050000138652-E0OWirH9NBWJ

13:12:07

153

1,369.0000

XLON

05002050000138652-E0OWirH9NBWL

13:12:07

153

1,369.0000

XLON

05002050000138652-E0OWirH9NBWN

13:12:45

984

1,368.5000

XLON

07002070000138512-E0OWirH9NBnP

13:13:10

124

1,368.0000

XLON

05002050000017317-E0OWirH9NCDX

13:13:10

17

1,368.0000

XLON

07002070000016842-E0OWirH9NCDV

13:13:10

157

1,368.0000

XLON

05002050000017382-E0OWirH9NCDZ

13:13:10

312

1,368.0000

XLON

07002070000138118-E0OWirH9NCDf

13:13:47

356

1,369.0000

XLON

07002070000139257-E0OWirH9NCat

13:13:47

378

1,369.0000

XLON

07002070000139257-E0OWirH9NCav

13:13:47

331

1,369.0000

XLON

07002070000139257-E0OWirH9NCax

13:15:27

198

1,369.0000

XLON

05002050000140109-E0OWirH9NDXb

13:15:27

198

1,369.0000

XLON

05002050000140109-E0OWirH9NDXd

13:15:27

710

1,369.0000

XLON

05002050000140109-E0OWirH9NDXf

13:17:07

137

1,369.0000

XLON

05002050000140849-E0OWirH9NEer

13:17:07

76

1,369.0000

XLON

05002050000140849-E0OWirH9NEet

13:17:07

137

1,369.0000

XLON

05002050000140849-E0OWirH9NEev

13:19:04

522

1,369.0000

XLON

07002070000141459-E0OWirH9NGDs

13:19:04

345

1,369.0000

XLON

07002070000141459-E0OWirH9NGDw

13:19:04

334

1,369.0000

XLON

07002070000141459-E0OWirH9NGDy

13:22:54

1,503

1,369.0000

XLON

05002050000142055-E0OWirH9NISN

13:22:54

1,272

1,369.0000

XLON

05002050000143276-E0OWirH9NITD

13:22:54

59

1,369.0000

XLON

05002050000143276-E0OWirH9NITF

13:24:02

94

1,369.5000

XLON

07002070000143559-E0OWirH9NJUa

13:24:02

1,472

1,369.5000

XLON

07002070000143559-E0OWirH9NJUf

13:24:39

561

1,370.0000

XLON

05002050000143963-E0OWirH9NK3n

13:24:39

421

1,370.0000

XLON

05002050000143963-E0OWirH9NK3s

13:24:40

46

1,370.0000

XLON

05002050000143972-E0OWirH9NK4f

13:24:40

142

1,370.0000

XLON

05002050000143972-E0OWirH9NK4h

13:24:40

710

1,370.0000

XLON

05002050000143972-E0OWirH9NK4j

13:24:40

377

1,370.0000

XLON

05002050000143972-E0OWirH9NK4l

13:25:26

40

1,370.0000

XLON

07002070000144404-E0OWirH9NL5l

13:25:26

1,185

1,370.0000

XLON

07002070000144404-E0OWirH9NL5n

13:25:26

147

1,370.0000

XLON

07002070000144404-E0OWirH9NL5p

13:28:22

1,173

1,371.0000

XLON

05002050000145710-E0OWirH9NN4K

13:28:22

155

1,371.0000

XLON

05002050000145710-E0OWirH9NN4R

13:31:39

1,243

1,371.0000

XLON

05002050000146475-E0OWirH9NQ9u

13:31:39

850

1,371.0000

XLON

05002050000149365-E0OWirH9NQAu

13:31:39

198

1,371.0000

XLON

05002050000149365-E0OWirH9NQAw

13:31:40

311

1,371.0000

XLON

05002050000149370-E0OWirH9NQBn

13:31:40

154

1,371.0000

XLON

05002050000149370-E0OWirH9NQBp

13:31:40

55

1,371.0000

XLON

05002050000149370-E0OWirH9NQBr

13:31:40

66

1,371.0000

XLON

05002050000149370-E0OWirH9NQBt

13:32:10

311

1,371.0000

XLON

07002070000149650-E0OWirH9NR6R

13:32:10

154

1,371.0000

XLON

07002070000149650-E0OWirH9NR6T

13:32:10

55

1,371.0000

XLON

07002070000149650-E0OWirH9NR6V

13:32:10

66

1,371.0000

XLON

07002070000149650-E0OWirH9NR6X

13:32:10

260

1,371.0000

XLON

07002070000149650-E0OWirH9NR6Z

13:32:10

292

1,371.0000

XLON

07002070000149650-E0OWirH9NR6b

13:33:11

211

1,371.0000

XLON

07002070000150340-E0OWirH9NRlf

13:33:11

710

1,371.0000

XLON

07002070000150340-E0OWirH9NRlh

13:33:11

292

1,371.0000

XLON

07002070000150340-E0OWirH9NRlj

13:33:11

1,010

1,370.5000

XLON

05002050000145686-E0OWirH9NRmI

13:33:11

43

1,370.5000

XLON

05002050000145686-E0OWirH9NRmU

13:35:08

218

1,371.0000

XLON

07002070000151270-E0OWirH9NT9b

13:37:07

6

1,371.0000

XLON

07002070000152109-E0OWirH9NUTy

13:37:07

35

1,371.0000

XLON

07002070000152109-E0OWirH9NUU0

13:37:15

837

1,370.5000

XLON

05002050000151548-E0OWirH9NUeu

13:37:16

911

1,370.0000

XLON

07002070000151478-E0OWirH9NUgQ

13:37:16

10

1,370.0000

XLON

07002070000151478-E0OWirH9NUgZ

13:48:08

302

1,371.0000

XLON

05002050000156903-E0OWirH9NcGU

13:48:08

571

1,371.0000

XLON

07002070000156825-E0OWirH9NcGS

13:48:46

505

1,371.0000

XLON

07002070000157200-E0OWirH9NcYw

13:48:47

710

1,371.0000

XLON

05002050000157315-E0OWirH9NcZS

13:48:47

800

1,371.0000

XLON

05002050000157315-E0OWirH9NcZU

13:48:47

76

1,371.0000

XLON

05002050000157315-E0OWirH9NcZW

13:48:47

246

1,371.0000

XLON

05002050000157315-E0OWirH9NcZY

13:49:34

110

1,370.5000

XLON

07002070000155715-E0OWirH9Ncz5

13:51:26

623

1,371.5000

XLON

05002050000158552-E0OWirH9Ndx1

13:51:26

600

1,371.5000

XLON

05002050000158552-E0OWirH9Ndx6

13:51:44

699

1,371.5000

XLON

07002070000158516-E0OWirH9Ne77

13:51:44

278

1,371.5000

XLON

07002070000158516-E0OWirH9Ne7A

13:53:48

976

1,371.5000

XLON

07002070000159239-E0OWirH9Nfdr

13:53:50

1,269

1,371.0000

XLON

07002070000159066-E0OWirH9Nffd

13:55:34

1,281

1,370.5000

XLON

07002070000160121-E0OWirH9NgxN

13:55:42

1,012

1,370.0000

XLON

05002050000160220-E0OWirH9Nh8y

13:59:34

78

1,370.0000

XLON

05002050000161222-E0OWirH9Njru

14:02:31

1,034

1,370.5000

XLON

07002070000163620-E0OWirH9NmF3

14:02:32

710

1,370.5000

XLON

05002050000163670-E0OWirH9NmFt

14:02:32

152

1,370.5000

XLON

05002050000163670-E0OWirH9NmFv

14:02:32

76

1,370.5000

XLON

05002050000163670-E0OWirH9NmFx

14:02:32

152

1,370.5000

XLON

05002050000163670-E0OWirH9NmFz

14:02:34

949

1,370.0000

XLON

05002050000161222-E0OWirH9NmHG

14:03:12

1,410

1,369.5000

XLON

05002050000163696-E0OWirH9Nn1c

14:05:12

642

1,369.0000

XLON

05002050000165026-E0OWirH9NoCt

14:05:12

302

1,369.0000

XLON

05002050000165026-E0OWirH9NoCv

14:05:12

76

1,369.0000

XLON

05002050000165026-E0OWirH9NoCx

14:05:12

352

1,369.0000

XLON

05002050000165026-E0OWirH9NoCz

14:05:42

1,420

1,368.5000

XLON

07002070000165094-E0OWirH9NoQy

14:05:43

215

1,368.0000

XLON

07002070000138118-E0OWirH9NoRv

14:06:03

324

1,368.5000

XLON

05002050000165485-E0OWirH9NokP

14:07:07

1,162

1,368.5000

XLON

05002050000166066-E0OWirH9NpR5

14:07:07

8

1,368.0000

XLON

07002070000138118-E0OWirH9NpRd

14:07:07

659

1,368.0000

XLON

07002070000138118-E0OWirH9NpRf

14:07:07

91

1,368.0000

XLON

05002050000143232-E0OWirH9NpRj

14:07:07

79

1,368.0000

XLON

05002050000144934-E0OWirH9NpRl

14:07:07

956

1,368.0000

XLON

07002070000144895-E0OWirH9NpRh

14:07:07

288

1,368.0000

XLON

05002050000145477-E0OWirH9NpRn

14:07:07

313

1,368.0000

XLON

07002070000165514-E0OWirH9NpRt

14:07:07

1,092

1,368.0000

XLON

05002050000165135-E0OWirH9NpRp

14:07:07

1

1,368.0000

XLON

07002070000165782-E0OWirH9NpRx

14:09:24

1,170

1,368.5000

XLON

05002050000166796-E0OWirH9Nquv

14:09:24

723

1,368.5000

XLON

07002070000167000-E0OWirH9NqxL

14:09:24

403

1,368.5000

XLON

07002070000167000-E0OWirH9NqxN

14:09:32

583

1,368.0000

XLON

07002070000166768-E0OWirH9Nr9W

14:11:10

968

1,368.0000

XLON

05002050000166067-E0OWirH9NsPw

14:11:10

490

1,368.0000

XLON

07002070000166768-E0OWirH9NsPu

14:11:10

689

1,368.0000

XLON

07002070000166052-E0OWirH9NsPy

14:11:10

290

1,368.0000

XLON

05002050000166079-E0OWirH9NsQ9

14:11:10

376

1,368.0000

XLON

07002070000166052-E0OWirH9NsQ7

14:11:10

45

1,368.0000

XLON

05002050000166248-E0OWirH9NsQD

14:11:10

945

1,368.0000

XLON

07002070000167028-E0OWirH9NsQH

14:11:10

1,479

1,368.0000

XLON

07002070000167420-E0OWirH9NsQJ

14:13:14

1,187

1,367.5000

XLON

05002050000167742-E0OWirH9Nu2n

14:13:14

1,484

1,367.5000

XLON

07002070000167713-E0OWirH9Nu2l

14:13:14

698

1,367.5000

XLON

05002050000167751-E0OWirH9Nu2r

14:13:14

354

1,367.5000

XLON

05002050000168284-E0OWirH9Nu2v

14:13:14

1,291

1,367.5000

XLON

07002070000168253-E0OWirH9Nu2t

14:13:14

298

1,367.5000

XLON

05002050000168586-E0OWirH9Nu2x

14:13:19

959

1,367.5000

XLON

07002070000168621-E0OWirH9Nu9B

14:13:33

27

1,367.5000

XLON

07002070000168621-E0OWirH9NuGq

14:14:26

430

1,368.0000

XLON

05002050000169033-E0OWirH9Nuvx

14:14:40

250

1,368.0000

XLON

05002050000169033-E0OWirH9Nv8S

14:14:40

766

1,368.0000

XLON

05002050000169033-E0OWirH9Nv8U

14:14:40

1,103

1,368.0000

XLON

05002050000169052-E0OWirH9Nv8W

14:14:40

309

1,368.0000

XLON

07002070000169059-E0OWirH9Nv8Y

14:14:41

941

1,367.5000

XLON

07002070000168621-E0OWirH9Nv9Z

14:19:20

667

1,367.5000

XLON

05002050000169213-E0OWirH9NyQj

14:19:39

9

1,368.0000

XLON

07002070000171485-E0OWirH9Nyjq

14:19:45

459

1,368.0000

XLON

05002050000171549-E0OWirH9Nylv

14:19:45

514

1,368.0000

XLON

07002070000171485-E0OWirH9Nylt

14:22:08

172

1,369.0000

XLON

05002050000172738-E0OWirH9O0Zr

14:22:09

791

1,369.0000

XLON

05002050000172753-E0OWirH9O0at

14:22:09

372

1,369.0000

XLON

05002050000172753-E0OWirH9O0av

14:22:10

892

1,369.0000

XLON

07002070000172698-E0OWirH9O0bZ

14:22:11

797

1,369.0000

XLON

07002070000172709-E0OWirH9O0dT

14:22:25

165

1,369.0000

XLON

05002050000172787-E0OWirH9O0pV

14:22:25

630

1,369.0000

XLON

05002050000172787-E0OWirH9O0pX

14:22:25

465

1,369.0000

XLON

05002050000172787-E0OWirH9O0po

14:22:25

969

1,369.0000

XLON

07002070000172727-E0OWirH9O0pq

14:22:26

503

1,369.0000

XLON

07002070000172860-E0OWirH9O0qQ

14:22:29

868

1,369.0000

XLON

07002070000172867-E0OWirH9O0x3

14:24:30

1,043

1,369.0000

XLON

07002070000172867-E0OWirH9O2Bs

14:24:30

504

1,369.0000

XLON

07002070000172904-E0OWirH9O2Bu

14:24:30

154

1,369.0000

XLON

07002070000172904-E0OWirH9O2C1

14:24:40

13

1,370.0000

XLON

05002050000173907-E0OWirH9O2JY

14:27:09

967

1,370.5000

XLON

07002070000175310-E0OWirH9O4SO

14:28:24

3

1,370.5000

XLON

07002070000175769-E0OWirH9O5bp

14:28:24

965

1,370.5000

XLON

07002070000175769-E0OWirH9O5bw

14:29:40

1,090

1,371.0000

XLON

07002070000177137-E0OWirH9O6bU

14:29:40

938

1,370.5000

XLON

07002070000176215-E0OWirH9O6e4

14:29:40

42

1,370.5000

XLON

07002070000176215-E0OWirH9O6ep

14:29:42

47

1,370.5000

XLON

07002070000176215-E0OWirH9O6iZ

14:29:59

183

1,370.5000

XLON

07002070000176215-E0OWirH9O77t

14:29:59

134

1,370.5000

XLON

05002050000177519-E0OWirH9O77z

14:30:00

756

1,370.5000

XLON

05002050000177519-E0OWirH9O7LX

14:30:00

550

1,370.5000

XLON

05002050000177879-E0OWirH9O7Lb

14:30:00

1,056

1,370.0000

XLON

07002070000174290-E0OWirH9O7Uu

14:30:01

992

1,369.0000

XLON

07002070000177458-E0OWirH9O7Ys

14:30:01

289

1,369.0000

XLON

07002070000177783-E0OWirH9O7Yu

14:30:11

238

1,368.0000

XLON

05002050000173916-E0OWirH9O8eT

14:30:21

721

1,368.0000

XLON

05002050000173916-E0OWirH9O9X0

14:30:21

455

1,368.0000

XLON

05002050000172955-E0OWirH9O9Xh

14:30:21

959

1,368.0000

XLON

07002070000173829-E0OWirH9O9Xj

14:30:21

417

1,368.0000

XLON

05002050000172741-E0OWirH9O9Xl

14:30:21

20

1,368.0000

XLON

05002050000172741-E0OWirH9O9Xo

14:30:21

92

1,368.0000

XLON

07002070000174490-E0OWirH9O9Xq

14:30:21

9

1,368.0000

XLON

07002070000174490-E0OWirH9O9Xt

14:30:56

1,219

1,370.0000

XLON

05002050000180390-E0OWirH9OBRy

14:31:00

812

1,370.5000

XLON

05002050000180469-E0OWirH9OBaf

14:31:00

407

1,370.5000

XLON

05002050000180469-E0OWirH9OBai

14:31:00

1,219

1,370.5000

XLON

05002050000180481-E0OWirH9OBak

14:31:22

443

1,370.5000

XLON

05002050000181257-E0OWirH9OCsI

14:31:22

297

1,370.5000

XLON

05002050000181257-E0OWirH9OCsK

14:31:22

420

1,370.5000

XLON

05002050000181257-E0OWirH9OCsM

14:31:39

1,126

1,371.0000

XLON

07002070000181726-E0OWirH9ODsv

14:31:56

1,065

1,371.0000

XLON

05002050000182493-E0OWirH9OEeD

14:32:01

65

1,371.0000

XLON

05002050000182493-E0OWirH9OEun

14:32:15

1,024

1,371.5000

XLON

05002050000183120-E0OWirH9OFTg

14:32:15

943

1,371.5000

XLON

07002070000183075-E0OWirH9OFTk

14:32:15

276

1,371.5000

XLON

07002070000183075-E0OWirH9OFTn

14:32:35

1,148

1,370.5000

XLON

05002050000181788-E0OWirH9OGAi

14:34:07

1,150

1,372.5000

XLON

05002050000186125-E0OWirH9OJDo

14:34:07

567

1,372.5000

XLON

05002050000186125-E0OWirH9OJDq

14:34:08

1,042

1,372.5000

XLON

05002050000186152-E0OWirH9OJFV

14:34:08

152

1,372.5000

XLON

05002050000186152-E0OWirH9OJFX

14:34:08

150

1,372.5000

XLON

05002050000186152-E0OWirH9OJFZ

14:34:09

1,042

1,372.5000

XLON

05002050000186173-E0OWirH9OJGk

14:34:09

315

1,372.5000

XLON

05002050000186173-E0OWirH9OJGm

14:34:09

174

1,372.5000

XLON

05002050000186173-E0OWirH9OJGo

14:34:09

101

1,372.5000

XLON

05002050000186173-E0OWirH9OJGq

14:34:09

65

1,372.0000

XLON

05002050000185909-E0OWirH9OJH5

14:34:51

1,104

1,372.0000

XLON

05002050000185909-E0OWirH9OKjz

14:34:51

1,173

1,372.0000

XLON

07002070000186612-E0OWirH9OKk3

14:35:16

190

1,371.5000

XLON

07002070000187633-E0OWirH9OLbx

14:35:16

192

1,371.5000

XLON

07002070000187633-E0OWirH9OLbz

14:35:16

310

1,371.5000

XLON

07002070000187633-E0OWirH9OLc1

14:35:20

483

1,371.5000

XLON

07002070000187681-E0OWirH9OLl0

14:36:14

1,344

1,371.5000

XLON

07002070000187802-E0OWirH9ONRi

14:37:57

1,092

1,373.0000

XLON

05002050000191004-E0OWirH9OPvo

14:37:57

311

1,373.0000

XLON

05002050000191004-E0OWirH9OPw3

14:38:01

25

1,372.5000

XLON

07002070000190283-E0OWirH9OQC6

14:38:49

245

1,373.5000

XLON

07002070000192282-E0OWirH9ORPh

14:38:49

440

1,373.5000

XLON

07002070000192282-E0OWirH9ORPl

14:38:49

485

1,373.5000

XLON

07002070000192282-E0OWirH9ORPr

14:38:49

378

1,373.5000

XLON

07002070000192282-E0OWirH9ORQ1

14:40:43

183

1,374.0000

XLON

07002070000194348-E0OWirH9OVJF

14:40:43

1,111

1,374.0000

XLON

05002050000194748-E0OWirH9OVJL

14:40:43

550

1,374.0000

XLON

07002070000194348-E0OWirH9OVJH

14:40:43

416

1,374.0000

XLON

07002070000194712-E0OWirH9OVJN

14:42:07

622

1,372.0000

XLON

05002050000196394-E0OWirH9OXdI

14:42:07

249

1,372.0000

XLON

05002050000196394-E0OWirH9OXdK

14:43:10

139

1,371.5000

XLON

07002070000196409-E0OWirH9OZS0

14:43:10

931

1,371.5000

XLON

07002070000196409-E0OWirH9OZS2

14:43:10

190

1,370.5000

XLON

07002070000196574-E0OWirH9OZUD

14:43:10

112

1,370.5000

XLON

07002070000196574-E0OWirH9OZUc

14:43:11

574

1,370.5000

XLON

07002070000196574-E0OWirH9OZV6

14:44:06

1,012

1,371.0000

XLON

07002070000199039-E0OWirH9Oauo

14:45:27

309

1,370.5000

XLON

05002050000200904-E0OWirH9OdCK

14:45:27

552

1,370.5000

XLON

05002050000200904-E0OWirH9OdCM

14:45:27

198

1,370.5000

XLON

05002050000200904-E0OWirH9OdCO

14:45:27

1,354

1,370.5000

XLON

05002050000200904-E0OWirH9OdCQ

14:47:15

1,490

1,370.0000

XLON

07002070000200922-E0OWirH9Og4t

14:48:42

1,140

1,371.0000

XLON

05002050000205183-E0OWirH9OiQ6

14:48:58

1,150

1,371.0000

XLON

05002050000205926-E0OWirH9OipF

14:48:58

577

1,371.0000

XLON

05002050000205926-E0OWirH9OipI

14:49:22

358

1,370.5000

XLON

05002050000203724-E0OWirH9OjHT

14:49:22

989

1,370.5000

XLON

05002050000203724-E0OWirH9OjHW

14:49:22

182

1,370.0000

XLON

07002070000205998-E0OWirH9OjIJ

14:49:51

287

1,370.0000

XLON

07002070000205998-E0OWirH9OjwX

14:51:03

1,203

1,370.0000

XLON

07002070000208452-E0OWirH9OlYg

14:52:46

1,294

1,370.5000

XLON

07002070000209207-E0OWirH9Ongc

14:53:09

1,177

1,370.5000

XLON

07002070000210171-E0OWirH9OoHl

14:53:09

923

1,370.0000

XLON

05002050000208358-E0OWirH9OoIU

14:53:35

819

1,370.0000

XLON

05002050000208358-E0OWirH9Oon2

14:53:35

162

1,370.0000

XLON

07002070000210704-E0OWirH9Oon6

14:53:35

266

1,370.0000

XLON

07002070000210704-E0OWirH9Oon8

14:53:35

850

1,370.0000

XLON

07002070000211097-E0OWirH9OopX

14:53:35

163

1,370.0000

XLON

07002070000211097-E0OWirH9OopZ

14:53:35

264

1,370.0000

XLON

07002070000211097-E0OWirH9Oopb

14:53:35

458

1,370.0000

XLON

07002070000211097-E0OWirH9Oopd

14:53:36

105

1,369.5000

XLON

05002050000207595-E0OWirH9OosL

14:53:54

33

1,370.0000

XLON

07002070000211289-E0OWirH9Op9M

14:53:54

27

1,370.0000

XLON

07002070000211289-E0OWirH9Op9O

14:53:54

42

1,370.0000

XLON

07002070000211289-E0OWirH9Op9Q

14:53:54

195

1,370.0000

XLON

07002070000211289-E0OWirH9Op9S

14:53:54

30

1,370.0000

XLON

07002070000211289-E0OWirH9Op9U

14:53:54

383

1,370.0000

XLON

07002070000211289-E0OWirH9Op9W

14:55:27

1,820

1,370.0000

XLON

05002050000212301-E0OWirH9OqyN

14:55:27

948

1,370.0000

XLON

07002070000212420-E0OWirH9OqyP

14:56:20

386

1,370.0000

XLON

07002070000212420-E0OWirH9Os0H

14:57:08

1,583

1,370.0000

XLON

05002050000213907-E0OWirH9Ot49

14:57:17

91

1,369.5000

XLON

07002070000213307-E0OWirH9OtEm

14:57:17

89

1,369.5000

XLON

07002070000213307-E0OWirH9OtEp

14:57:18

392

1,369.5000

XLON

07002070000213307-E0OWirH9OtEs

14:57:49

829

1,370.0000

XLON

05002050000214593-E0OWirH9Ou1k

14:57:49

304

1,370.0000

XLON

05002050000214593-E0OWirH9Ou1p

14:58:58

103

1,370.5000

XLON

05002050000215566-E0OWirH9OvTS

14:58:58

1,125

1,370.5000

XLON

05002050000215566-E0OWirH9OvTZ

14:59:13

1,153

1,370.5000

XLON

05002050000215732-E0OWirH9Ovn6

14:59:14

86

1,370.0000

XLON

05002050000215446-E0OWirH9Ovqp

14:59:14

281

1,370.0000

XLON

05002050000215446-E0OWirH9Ovqs

14:59:14

1

1,370.0000

XLON

05002050000215446-E0OWirH9Ovqu

14:59:50

795

1,370.0000

XLON

05002050000215446-E0OWirH9Owro

14:59:50

403

1,370.0000

XLON

05002050000216060-E0OWirH9Owru

14:59:52

321

1,370.0000

XLON

05002050000216181-E0OWirH9Owz5

15:00:46

1,356

1,370.5000

XLON

05002050000217066-E0OWirH9OzEP

15:00:47

652

1,370.5000

XLON

05002050000217078-E0OWirH9OzFN

15:02:22

1,257

1,370.5000

XLON

05002050000217240-E0OWirH9P1dD

15:02:25

767

1,370.5000

XLON

07002070000218494-E0OWirH9P1om

15:02:25

589

1,370.5000

XLON

07002070000218494-E0OWirH9P1os

15:02:44

177

1,370.5000

XLON

07002070000218563-E0OWirH9P2LB

15:02:44

156

1,370.5000

XLON

07002070000218563-E0OWirH9P2LH

15:02:44

1,270

1,370.5000

XLON

07002070000218563-E0OWirH9P2LJ

15:02:44

1,381

1,370.0000

XLON

05002050000216661-E0OWirH9P2Lu

15:02:48

402

1,370.5000

XLON

05002050000218671-E0OWirH9P2Q3

15:02:55

469

1,370.0000

XLON

05002050000218635-E0OWirH9P2XI

15:03:19

1,366

1,370.0000

XLON

07002070000219346-E0OWirH9P39o

15:03:48

378

1,370.0000

XLON

07002070000219709-E0OWirH9P3oN

15:03:48

37

1,370.0000

XLON

07002070000219709-E0OWirH9P3oP

15:03:48

260

1,370.0000

XLON

07002070000219709-E0OWirH9P3oR

15:03:48

670

1,370.0000

XLON

07002070000219709-E0OWirH9P3oT

15:04:17

781

1,370.0000

XLON

07002070000220088-E0OWirH9P4dE

15:04:17

159

1,370.0000

XLON

07002070000220088-E0OWirH9P4dG

15:04:17

184

1,370.0000

XLON

07002070000220088-E0OWirH9P4dI

15:04:41

207

1,370.0000

XLON

05002050000220179-E0OWirH9P51U

15:04:41

781

1,370.0000

XLON

05002050000220179-E0OWirH9P51W

15:05:01

766

1,369.5000

XLON

07002070000217532-E0OWirH9P5Yt

15:05:19

462

1,370.0000

XLON

05002050000220670-E0OWirH9P66b

15:05:19

780

1,370.0000

XLON

05002050000220670-E0OWirH9P66d

15:05:27

1,293

1,370.0000

XLON

07002070000220953-E0OWirH9P6Fa

15:05:27

203

1,370.0000

XLON

07002070000220953-E0OWirH9P6Fc

15:05:27

781

1,370.0000

XLON

07002070000220953-E0OWirH9P6Fe

15:05:27

466

1,370.0000

XLON

07002070000220953-E0OWirH9P6Fg

15:07:09

1,712

1,370.0000

XLON

05002050000221956-E0OWirH9P8Iw

15:08:31

68

1,370.5000

XLON

05002050000223022-E0OWirH9PALp

15:08:31

887

1,370.5000

XLON

05002050000223022-E0OWirH9PALr

15:08:31

781

1,370.5000

XLON

05002050000223022-E0OWirH9PALt

15:08:31

41

1,370.5000

XLON

05002050000223022-E0OWirH9PALv

15:08:31

45

1,370.5000

XLON

05002050000223022-E0OWirH9PALx

15:08:31

106

1,370.5000

XLON

05002050000223022-E0OWirH9PALz

15:08:31

190

1,370.5000

XLON

05002050000223022-E0OWirH9PAM1

15:08:31

305

1,370.5000

XLON

05002050000223022-E0OWirH9PAM3

15:08:31

190

1,370.5000

XLON

05002050000223022-E0OWirH9PAM5

15:08:47

157

1,370.0000

XLON

07002070000222897-E0OWirH9PAm0

15:08:47

157

1,370.0000

XLON

07002070000222897-E0OWirH9PAm2

15:08:47

1,228

1,370.0000

XLON

07002070000222897-E0OWirH9PAm6

15:09:14

367

1,369.5000

XLON

05002050000223172-E0OWirH9PBXk

15:09:14

604

1,369.5000

XLON

05002050000223172-E0OWirH9PBXn

15:09:53

41

1,369.5000

XLON

05002050000223907-E0OWirH9PCL9

15:09:53

389

1,369.5000

XLON

05002050000223907-E0OWirH9PCLB

15:10:14

53

1,370.0000

XLON

07002070000224369-E0OWirH9PCyk

15:10:15

1,150

1,370.0000

XLON

07002070000224377-E0OWirH9PD0Q

15:10:15

504

1,370.0000

XLON

07002070000224377-E0OWirH9PD0S

15:10:27

1,210

1,370.0000

XLON

07002070000224490-E0OWirH9PDJC

15:10:27

370

1,370.0000

XLON

07002070000224490-E0OWirH9PDJG

15:10:32

433

1,370.0000

XLON

07002070000224542-E0OWirH9PDS8

15:10:32

781

1,370.0000

XLON

07002070000224542-E0OWirH9PDSA

15:10:54

737

1,369.5000

XLON

05002050000223951-E0OWirH9PDg9

15:10:54

304

1,369.5000

XLON

07002070000224220-E0OWirH9PDgF

15:13:09

612

1,369.5000

XLON

07002070000224220-E0OWirH9PGMK

15:13:09

600

1,369.5000

XLON

07002070000225214-E0OWirH9PGMS

15:13:09

1,583

1,369.5000

XLON

07002070000225593-E0OWirH9PGMW

15:13:14

916

1,369.5000

XLON

07002070000226266-E0OWirH9PGRv

15:13:58

924

1,369.5000

XLON

05002050000226365-E0OWirH9PHAb

15:13:58

530

1,369.5000

XLON

07002070000226266-E0OWirH9PHAX

15:13:58

219

1,369.5000

XLON

05002050000226461-E0OWirH9PHAf

15:13:58

674

1,369.5000

XLON

07002070000226435-E0OWirH9PHAd

15:14:30

781

1,369.5000

XLON

07002070000227062-E0OWirH9PHrq

15:14:30

6

1,369.5000

XLON

07002070000227062-E0OWirH9PHrs

15:14:30

217

1,369.5000

XLON

07002070000227062-E0OWirH9PHru

15:14:30

129

1,369.5000

XLON

07002070000227062-E0OWirH9PHrw

15:14:56

196

1,369.5000

XLON

07002070000227298-E0OWirH9PIEG

15:15:01

25

1,369.5000

XLON

05002050000227280-E0OWirH9PIOw

15:15:01

781

1,369.5000

XLON

05002050000227280-E0OWirH9PIOy

15:15:01

25

1,369.5000

XLON

05002050000227280-E0OWirH9PIP0

15:15:01

24

1,369.5000

XLON

05002050000227280-E0OWirH9PIP2

15:15:01

27

1,369.5000

XLON

05002050000227280-E0OWirH9PIP4

15:15:01

25

1,369.5000

XLON

05002050000227280-E0OWirH9PIP6

15:15:01

25

1,369.5000

XLON

05002050000227280-E0OWirH9PIP8

15:15:14

533

1,369.0000

XLON

05002050000226173-E0OWirH9PIkb

15:15:27

191

1,369.0000

XLON

07002070000227633-E0OWirH9PJ5L

15:16:08

1,337

1,368.5000

XLON

05002050000227562-E0OWirH9PJyx

15:16:08

392

1,368.5000

XLON

05002050000227562-E0OWirH9PJz0

15:16:51

1,150

1,368.5000

XLON

07002070000228620-E0OWirH9PLRo

15:16:51

176

1,368.5000

XLON

07002070000228620-E0OWirH9PLRq

15:17:07

1,360

1,368.0000

XLON

05002050000227981-E0OWirH9PM4f

15:17:33

65

1,368.5000

XLON

07002070000229129-E0OWirH9PMd9

15:17:33

781

1,368.5000

XLON

07002070000229129-E0OWirH9PMdB

15:17:33

39

1,368.5000

XLON

07002070000229129-E0OWirH9PMdD

15:17:33

132

1,368.5000

XLON

07002070000229129-E0OWirH9PMdF

15:17:33

45

1,368.5000

XLON

07002070000229129-E0OWirH9PMdH

15:17:33

99

1,368.5000

XLON

07002070000229129-E0OWirH9PMdJ

15:17:56

161

1,370.0000

XLON

07002070000229387-E0OWirH9PNCE

15:17:56

781

1,370.0000

XLON

07002070000229387-E0OWirH9PNCG

15:18:07

170

1,370.0000

XLON

07002070000229512-E0OWirH9PNdI

15:18:07

781

1,370.0000

XLON

07002070000229512-E0OWirH9PNdK

15:20:05

983

1,369.5000

XLON

07002070000229379-E0OWirH9PPrg

15:20:05

206

1,369.5000

XLON

05002050000229698-E0OWirH9PPro

15:20:05

889

1,369.5000

XLON

07002070000229379-E0OWirH9PPri

15:20:05

204

1,369.5000

XLON

05002050000229736-E0OWirH9PPrq

15:20:05

621

1,369.5000

XLON

07002070000229724-E0OWirH9PPrm

15:20:05

204

1,369.5000

XLON

07002070000229842-E0OWirH9PPrs

15:20:05

639

1,369.5000

XLON

05002050000230787-E0OWirH9PPsm

15:20:13

123

1,369.5000

XLON

07002070000230914-E0OWirH9PQ1x

15:20:13

208

1,369.5000

XLON

07002070000230914-E0OWirH9PQ1z

15:20:13

781

1,369.5000

XLON

07002070000230914-E0OWirH9PQ21

15:20:13

51

1,369.5000

XLON

07002070000230914-E0OWirH9PQ23

15:20:13

58

1,369.5000

XLON

07002070000230914-E0OWirH9PQ25

15:20:13

150

1,369.5000

XLON

07002070000230914-E0OWirH9PQ27

15:20:13

150

1,369.5000

XLON

07002070000230914-E0OWirH9PQ29

15:20:14

1,663

1,369.5000

XLON

07002070000230923-E0OWirH9PQ2r

15:20:14

211

1,369.5000

XLON

07002070000230923-E0OWirH9PQ2u

15:20:23

61

1,369.5000

XLON

05002050000230997-E0OWirH9PQBx

15:20:23

1,450

1,369.5000

XLON

05002050000230997-E0OWirH9PQC0

15:22:12

1,373

1,369.5000

XLON

05002050000231283-E0OWirH9PSI7

15:22:13

781

1,369.5000

XLON

07002070000232140-E0OWirH9PSJe

15:22:13

441

1,369.5000

XLON

07002070000232140-E0OWirH9PSJg

15:22:13

483

1,369.5000

XLON

07002070000232140-E0OWirH9PSJi

15:22:14

97

1,369.5000

XLON

05002050000232109-E0OWirH9PSLt

15:22:14

51

1,369.5000

XLON

05002050000232109-E0OWirH9PSLv

15:22:14

58

1,369.5000

XLON

05002050000232109-E0OWirH9PSLx

15:22:14

136

1,369.5000

XLON

05002050000232109-E0OWirH9PSLz

15:22:15

60

1,369.5000

XLON

07002070000232164-E0OWirH9PSNd

15:22:17

1,257

1,370.0000

XLON

05002050000232159-E0OWirH9PSP3

15:22:17

214

1,370.0000

XLON

07002070000232194-E0OWirH9PSPS

15:22:18

20

1,370.0000

XLON

07002070000232210-E0OWirH9PSPu

15:22:19

565

1,370.0000

XLON

07002070000232223-E0OWirH9PSQo

15:22:19

670

1,370.0000

XLON

07002070000232223-E0OWirH9PSQr

15:22:33

1

1,370.0000

XLON

05002050000232323-E0OWirH9PSeE

15:22:33

2

1,370.0000

XLON

05002050000232323-E0OWirH9PSeG

15:22:33

1,316

1,370.0000

XLON

05002050000232323-E0OWirH9PSeM

15:22:33

176

1,370.0000

XLON

05002050000232323-E0OWirH9PSeO

15:22:43

1,793

1,369.5000

XLON

07002070000232164-E0OWirH9PSpX

15:23:28

241

1,369.5000

XLON

05002050000232902-E0OWirH9PTWT

15:23:32

63

1,369.5000

XLON

07002070000233012-E0OWirH9PTan

15:25:15

1,231

1,370.5000

XLON

07002070000233928-E0OWirH9PVIB

15:25:16

625

1,370.5000

XLON

05002050000234060-E0OWirH9PVIx

15:25:16

730

1,370.5000

XLON

05002050000234060-E0OWirH9PVIz

15:25:17

1,478

1,370.5000

XLON

07002070000234065-E0OWirH9PVJM

15:25:18

1,355

1,370.5000

XLON

07002070000234072-E0OWirH9PVK7

15:25:19

600

1,370.5000

XLON

05002050000234093-E0OWirH9PVLO

15:25:19

781

1,370.5000

XLON

05002050000234093-E0OWirH9PVLQ

15:25:27

781

1,370.5000

XLON

05002050000234182-E0OWirH9PVWZ

15:25:27

38

1,370.5000

XLON

05002050000234182-E0OWirH9PVWb

15:25:27

40

1,370.5000

XLON

05002050000234182-E0OWirH9PVWd

15:25:27

477

1,370.5000

XLON

05002050000234182-E0OWirH9PVWf

15:25:27

241

1,370.5000

XLON

05002050000234182-E0OWirH9PVWh

15:25:34

1,001

1,370.0000

XLON

07002070000234192-E0OWirH9PVdV

15:25:34

844

1,370.0000

XLON

07002070000234192-E0OWirH9PVdY

15:27:11

1,850

1,370.0000

XLON

07002070000235258-E0OWirH9PXHv

15:27:44

1,353

1,369.5000

XLON

05002050000234259-E0OWirH9PY2u

15:29:40

151

1,369.0000

XLON

05002050000236273-E0OWirH9PZiy

15:29:40

1,693

1,369.0000

XLON

05002050000236273-E0OWirH9PZj0

15:29:40

365

1,368.5000

XLON

05002050000234260-E0OWirH9PZkx

15:29:40

400

1,368.5000

XLON

05002050000234260-E0OWirH9PZl0

15:29:41

448

1,368.5000

XLON

05002050000234260-E0OWirH9PZlc

15:29:41

17

1,368.5000

XLON

05002050000234260-E0OWirH9PZlg

15:30:26

291

1,368.5000

XLON

05002050000237526-E0OWirH9Payh

15:30:26

147

1,368.5000

XLON

05002050000237526-E0OWirH9Payj

15:30:26

427

1,368.0000

XLON

07002070000236849-E0OWirH9PazK

15:30:30

733

1,368.0000

XLON

07002070000237552-E0OWirH9PbCX

15:30:30

283

1,368.0000

XLON

07002070000237552-E0OWirH9PbCZ

15:30:30

45

1,368.0000

XLON

07002070000237552-E0OWirH9PbCb

15:30:30

48

1,368.0000

XLON

07002070000237552-E0OWirH9PbCd

15:30:30

121

1,368.0000

XLON

07002070000237552-E0OWirH9PbCf

15:30:30

378

1,368.0000

XLON

07002070000237552-E0OWirH9PbCh

15:30:30

146

1,368.0000

XLON

07002070000237552-E0OWirH9PbCj

15:30:31

733

1,368.0000

XLON

07002070000237561-E0OWirH9PbDd

15:30:32

781

1,368.0000

XLON

07002070000237575-E0OWirH9PbEJ

15:30:33

781

1,368.0000

XLON

07002070000237591-E0OWirH9PbFD

15:30:34

781

1,368.0000

XLON

05002050000237629-E0OWirH9PbGG

15:30:35

781

1,368.0000

XLON

07002070000237617-E0OWirH9PbGt

15:30:36

781

1,368.0000

XLON

07002070000237643-E0OWirH9PbHV

15:30:37

781

1,368.0000

XLON

05002050000237678-E0OWirH9PbHw

15:30:38

781

1,368.0000

XLON

05002050000237702-E0OWirH9PbJp

15:30:41

258

1,367.5000

XLON

05002050000236596-E0OWirH9PbOS

15:30:41

294

1,367.5000

XLON

07002070000236572-E0OWirH9PbOQ

15:30:41

1,591

1,367.5000

XLON

05002050000237530-E0OWirH9PbOW

15:30:41

592

1,367.5000

XLON

05002050000237539-E0OWirH9PbOc

15:30:41

249

1,367.5000

XLON

07002070000236638-E0OWirH9PbOU

15:30:41

1,590

1,367.5000

XLON

05002050000237713-E0OWirH9PbOe

15:30:41

1,182

1,367.5000

XLON

07002070000237512-E0OWirH9PbOa

15:30:49

831

1,368.0000

XLON

07002070000237827-E0OWirH9PbXe

15:30:49

442

1,368.0000

XLON

07002070000237827-E0OWirH9PbXg

15:30:49

238

1,368.0000

XLON

07002070000237827-E0OWirH9PbXi

15:30:49

263

1,368.0000

XLON

07002070000237827-E0OWirH9PbXk

15:30:50

831

1,368.0000

XLON

05002050000237851-E0OWirH9Pba6

15:30:50

674

1,368.0000

XLON

05002050000237851-E0OWirH9Pba8

15:30:51

831

1,368.0000

XLON

07002070000237852-E0OWirH9PbcL

15:30:52

436

1,367.5000

XLON

05002050000237743-E0OWirH9Pbdv

15:30:52

1,732

1,367.5000

XLON

07002070000237715-E0OWirH9Pbdp

15:30:52

456

1,367.5000

XLON

05002050000237780-E0OWirH9Pbdx

15:30:52

866

1,367.5000

XLON

07002070000237725-E0OWirH9Pbdr

15:31:08

598

1,367.5000

XLON

07002070000237866-E0OWirH9Pc0P

15:31:08

870

1,367.5000

XLON

07002070000237866-E0OWirH9Pc0S

15:32:20

1,222

1,367.5000

XLON

07002070000238045-E0OWirH9Pdgc

15:32:20

499

1,367.5000

XLON

07002070000238476-E0OWirH9Pdge

15:32:28

719

1,367.5000

XLON

05002050000238753-E0OWirH9PdvM

15:32:28

640

1,367.5000

XLON

07002070000238476-E0OWirH9PdvI

15:32:54

750

1,368.0000

XLON

07002070000239360-E0OWirH9PeLx

15:32:55

977

1,368.0000

XLON

05002050000239401-E0OWirH9PeS0

15:32:55

750

1,368.0000

XLON

05002050000239401-E0OWirH9PeS2

15:32:55

386

1,368.0000

XLON

05002050000239401-E0OWirH9PeS4

15:34:35

1,398

1,368.5000

XLON

07002070000239430-E0OWirH9PgLW

15:35:02

1,614

1,368.5000

XLON

05002050000240569-E0OWirH9PhAa

15:35:27

38

1,368.5000

XLON

07002070000241118-E0OWirH9PhgG

15:35:27

29

1,368.5000

XLON

07002070000241118-E0OWirH9PhgI

15:35:27

30

1,368.5000

XLON

07002070000241118-E0OWirH9PhgK

15:35:27

50

1,368.5000

XLON

07002070000241118-E0OWirH9PhgM

15:35:27

144

1,368.5000

XLON

07002070000241118-E0OWirH9PhgO

15:36:42

668

1,369.0000

XLON

05002050000242006-E0OWirH9Pj8D

15:36:42

1,019

1,369.0000

XLON

05002050000242006-E0OWirH9Pj8F

15:36:42

16

1,369.0000

XLON

05002050000242006-E0OWirH9Pj8I

15:36:43

564

1,369.0000

XLON

05002050000242027-E0OWirH9Pj9O

15:36:43

1,139

1,369.0000

XLON

05002050000242027-E0OWirH9Pj9R

15:36:57

1,188

1,368.5000

XLON

07002070000241652-E0OWirH9PjM1

15:39:58

1,778

1,369.0000

XLON

05002050000242494-E0OWirH9Pmd5

15:39:58

1,304

1,369.0000

XLON

05002050000242495-E0OWirH9Pmd7

15:40:41

477

1,369.0000

XLON

05002050000243988-E0OWirH9PnZx

15:40:56

1,159

1,369.0000

XLON

05002050000243988-E0OWirH9Pnk9

15:40:56

246

1,369.0000

XLON

07002070000244489-E0OWirH9PnkF

15:40:56

249

1,369.0000

XLON

05002050000244044-E0OWirH9PnkD

15:44:16

1,304

1,369.0000

XLON

05002050000244700-E0OWirH9Preo

15:44:16

213

1,369.0000

XLON

07002070000244797-E0OWirH9Pres

15:44:16

1,078

1,368.5000

XLON

07002070000243927-E0OWirH9Prm2

15:44:16

540

1,368.0000

XLON

05002050000240470-E0OWirH9Ps3E

15:44:18

688

1,368.0000

XLON

05002050000240470-E0OWirH9PsOA

15:44:18

1,197

1,368.0000

XLON

07002070000244689-E0OWirH9PsOC

15:44:18

523

1,368.0000

XLON

05002050000244041-E0OWirH9PsOG

15:44:18

12

1,368.0000

XLON

07002070000245483-E0OWirH9PsOE

15:44:18

694

1,368.0000

XLON

05002050000244041-E0OWirH9PsOI

15:44:18

658

1,368.0000

XLON

07002070000242465-E0OWirH9PsOK

15:44:18

245

1,368.0000

XLON

05002050000243982-E0OWirH9PsOM

15:44:18

23

1,368.0000

XLON

05002050000245513-E0OWirH9PsOO

15:44:18

663

1,368.0000

XLON

07002070000246767-E0OWirH9PsOW

15:44:18

6

1,368.0000

XLON

05002050000246494-E0OWirH9PsOQ

15:44:18

6

1,368.0000

XLON

05002050000246493-E0OWirH9PsOS

15:44:18

707

1,368.0000

XLON

05002050000246794-E0OWirH9PsOU

15:44:18

550

1,368.0000

XLON

07002070000246817-E0OWirH9PsPV

15:44:18

737

1,368.0000

XLON

07002070000246817-E0OWirH9PsPX

15:44:18

503

1,368.0000

XLON

07002070000246817-E0OWirH9PsPZ

15:44:18

492

1,368.0000

XLON

07002070000246817-E0OWirH9PsPb

15:44:19

170

1,368.0000

XLON

05002050000246876-E0OWirH9PsSo

15:44:19

1,104

1,368.0000

XLON

05002050000246876-E0OWirH9PsSq

15:44:27

79

1,369.5000

XLON

05002050000246978-E0OWirH9Pt1d

15:44:27

44

1,369.5000

XLON

05002050000246978-E0OWirH9Pt1f

15:44:27

123

1,369.5000

XLON

05002050000246978-E0OWirH9Pt1h

15:44:27

50

1,369.5000

XLON

05002050000246978-E0OWirH9Pt1j

15:44:27

221

1,369.5000

XLON

05002050000246978-E0OWirH9Pt1l

15:44:27

977

1,369.5000

XLON

05002050000246978-E0OWirH9Pt1n

15:44:28

1,150

1,369.5000

XLON

05002050000246997-E0OWirH9Pt3H

15:44:28

1,027

1,369.5000

XLON

05002050000246997-E0OWirH9Pt3L

15:44:29

650

1,369.5000

XLON

05002050000247008-E0OWirH9Pt4y

15:44:30

1,134

1,369.5000

XLON

07002070000246977-E0OWirH9Pt5z

15:44:30

1,013

1,369.5000

XLON

07002070000246977-E0OWirH9Pt62

15:45:36

1,620

1,369.5000

XLON

05002050000247623-E0OWirH9PuLt

15:45:36

248

1,369.5000

XLON

05002050000247623-E0OWirH9PuLx

15:45:36

1,245

1,369.5000

XLON

07002070000247576-E0OWirH9PuLz

15:45:37

139

1,369.5000

XLON

07002070000247686-E0OWirH9PuO9

15:45:55

176

1,369.0000

XLON

05002050000247751-E0OWirH9Pung

15:46:51

2,064

1,369.0000

XLON

05002050000247751-E0OWirH9PvwT

15:46:51

1,238

1,369.0000

XLON

05002050000248387-E0OWirH9Pvwd

15:47:44

1,340

1,369.0000

XLON

07002070000248944-E0OWirH9Px6M

15:47:44

395

1,369.0000

XLON

07002070000248944-E0OWirH9Px6V

15:48:02

1,238

1,368.5000

XLON

07002070000248619-E0OWirH9PxcN

15:48:02

315

1,368.5000

XLON

07002070000249176-E0OWirH9Pxeu

15:48:48

394

1,368.5000

XLON

07002070000249647-E0OWirH9Pycq

15:48:48

977

1,368.5000

XLON

07002070000249647-E0OWirH9Pycs

15:48:48

350

1,368.5000

XLON

07002070000249647-E0OWirH9Pycu

15:49:03

152

1,368.5000

XLON

07002070000249814-E0OWirH9Pz3a

15:49:03

977

1,368.5000

XLON

07002070000249814-E0OWirH9Pz3c

15:49:03

35

1,368.5000

XLON

07002070000249814-E0OWirH9Pz3e

15:49:03

438

1,368.5000

XLON

07002070000249814-E0OWirH9Pz3g

15:49:03

330

1,368.5000

XLON

07002070000249814-E0OWirH9Pz3i

15:49:55

977

1,368.5000

XLON

07002070000250288-E0OWirH9Q05D

15:49:55

359

1,368.5000

XLON

07002070000250288-E0OWirH9Q05F

15:50:00

1,245

1,368.0000

XLON

05002050000247698-E0OWirH9Q0Aq

15:50:00

1,370

1,368.0000

XLON

05002050000247624-E0OWirH9Q0As

15:50:00

724

1,368.0000

XLON

07002070000250043-E0OWirH9Q0B6

15:50:00

1,301

1,368.0000

XLON

05002050000249048-E0OWirH9Q0Au

15:50:00

433

1,368.0000

XLON

05002050000249218-E0OWirH9Q0Aw

15:50:00

1,362

1,368.0000

XLON

07002070000250044-E0OWirH9Q0BA

15:50:00

1,284

1,368.0000

XLON

05002050000250097-E0OWirH9Q0B0

15:50:00

1,212

1,368.0000

XLON

05002050000250097-E0OWirH9Q0B2

15:50:00

581

1,368.0000

XLON

05002050000250098-E0OWirH9Q0B8

15:50:00

1,197

1,368.0000

XLON

05002050000250377-E0OWirH9Q0Dd

15:50:01

73

1,368.0000

XLON

07002070000250340-E0OWirH9Q0GC

15:50:01

41

1,368.0000

XLON

07002070000250340-E0OWirH9Q0GE

15:50:01

46

1,368.0000

XLON

07002070000250340-E0OWirH9Q0GG

15:50:01

112

1,368.0000

XLON

07002070000250340-E0OWirH9Q0GI

15:50:02

165

1,368.0000

XLON

07002070000250347-E0OWirH9Q0Gw

15:50:12

393

1,368.0000

XLON

05002050000250511-E0OWirH9Q0bY

15:50:21

441

1,368.0000

XLON

05002050000250629-E0OWirH9Q0nw

15:50:21

172

1,368.0000

XLON

05002050000250629-E0OWirH9Q0ny

15:50:21

172

1,368.0000

XLON

05002050000250629-E0OWirH9Q0o0

15:50:38

98

1,368.0000

XLON

07002070000250738-E0OWirH9Q1JV

15:50:38

189

1,368.0000

XLON

07002070000250738-E0OWirH9Q1Jb

15:50:38

1,384

1,368.0000

XLON

07002070000250738-E0OWirH9Q1Je

15:51:03

191

1,368.0000

XLON

07002070000251018-E0OWirH9Q23F

15:51:17

1,162

1,368.0000

XLON

07002070000251029-E0OWirH9Q2Kl

15:51:50

1,622

1,368.5000

XLON

07002070000251508-E0OWirH9Q2vx

15:53:05

1,538

1,368.5000

XLON

07002070000251537-E0OWirH9Q4ej

15:53:05

503

1,368.5000

XLON

07002070000251696-E0OWirH9Q4en

15:53:05

587

1,368.5000

XLON

07002070000251707-E0OWirH9Q4ep

15:53:05

1,223

1,368.5000

XLON

07002070000252346-E0OWirH9Q4kb

15:53:05

440

1,368.5000

XLON

07002070000252346-E0OWirH9Q4kd

15:53:05

750

1,368.5000

XLON

07002070000252346-E0OWirH9Q4kf

15:53:05

183

1,368.5000

XLON

07002070000252346-E0OWirH9Q4kh

15:53:05

419

1,368.5000

XLON

07002070000252346-E0OWirH9Q4kj

15:53:05

183

1,368.5000

XLON

07002070000252346-E0OWirH9Q4kl

15:53:05

301

1,368.5000

XLON

07002070000252346-E0OWirH9Q4kn

15:53:05

738

1,368.5000

XLON

07002070000252346-E0OWirH9Q4kp

15:53:34

67

1,368.0000

XLON

05002050000252087-E0OWirH9Q5xZ

15:53:34

1,343

1,368.0000

XLON

05002050000252087-E0OWirH9Q5xb

15:53:34

1,122

1,368.0000

XLON

07002070000251190-E0OWirH9Q5xd

15:53:34

1,643

1,368.0000

XLON

07002070000251511-E0OWirH9Q5xf

15:53:34

72

1,367.5000

XLON

07002070000250328-E0OWirH9Q5ym

15:53:34

20

1,367.5000

XLON

07002070000250328-E0OWirH9Q5yo

15:53:34

42

1,367.5000

XLON

07002070000250328-E0OWirH9Q5yx

15:54:00

28

1,368.0000

XLON

07002070000252906-E0OWirH9Q6cS

15:54:00

25

1,368.0000

XLON

07002070000252906-E0OWirH9Q6cU

15:54:00

27

1,368.0000

XLON

07002070000252906-E0OWirH9Q6cW

15:54:00

34

1,368.0000

XLON

07002070000252906-E0OWirH9Q6cY

15:54:01

28

1,368.0000

XLON

05002050000252904-E0OWirH9Q6dg

15:54:01

258

1,368.0000

XLON

05002050000252904-E0OWirH9Q6eA

15:54:07

1,212

1,368.0000

XLON

05002050000252904-E0OWirH9Q6nn

15:54:07

617

1,368.0000

XLON

05002050000252924-E0OWirH9Q6np

15:55:19

1,018

1,368.5000

XLON

07002070000253638-E0OWirH9Q8Ov

15:55:19

628

1,368.5000

XLON

07002070000253638-E0OWirH9Q8Ox

15:56:15

26

1,369.0000

XLON

05002050000254420-E0OWirH9Q9YY

15:56:15

1,223

1,369.0000

XLON

05002050000254420-E0OWirH9Q9Ya

15:56:15

22

1,369.0000

XLON

05002050000254420-E0OWirH9Q9Yc

15:56:15

135

1,369.0000

XLON

05002050000254420-E0OWirH9Q9Ye

15:56:15

135

1,369.0000

XLON

05002050000254420-E0OWirH9Q9Yg

15:56:24

644

1,369.0000

XLON

07002070000254583-E0OWirH9Q9qH

15:56:24

887

1,369.0000

XLON

07002070000254583-E0OWirH9Q9qJ

15:56:44

1,223

1,369.0000

XLON

05002050000254728-E0OWirH9QA4m

15:56:44

444

1,369.0000

XLON

05002050000254728-E0OWirH9QA4o

15:56:44

256

1,369.0000

XLON

05002050000254728-E0OWirH9QA4q

15:57:08

143

1,369.0000

XLON

05002050000254937-E0OWirH9QAQs

15:57:08

1,223

1,369.0000

XLON

05002050000254937-E0OWirH9QAQu

15:57:26

57

1,369.0000

XLON

07002070000255123-E0OWirH9QAbC

15:57:26

1,223

1,369.0000

XLON

07002070000255123-E0OWirH9QAbE

15:57:42

153

1,369.0000

XLON

05002050000255240-E0OWirH9QAkS

15:57:42

1,223

1,369.0000

XLON

05002050000255240-E0OWirH9QAkU

15:57:42

91

1,369.0000

XLON

05002050000255240-E0OWirH9QAkW

15:57:42

91

1,369.0000

XLON

05002050000255240-E0OWirH9QAkY

15:58:02

1,713

1,369.0000

XLON

05002050000255394-E0OWirH9QB8B

15:58:24

38

1,369.0000

XLON

07002070000255634-E0OWirH9QBSo

15:58:25

443

1,369.0000

XLON

05002050000255612-E0OWirH9QBUI

15:58:25

559

1,369.0000

XLON

05002050000255612-E0OWirH9QBUM

15:58:25

122

1,369.0000

XLON

05002050000255612-E0OWirH9QBUQ

15:58:25

648

1,369.0000

XLON

05002050000255612-E0OWirH9QBUS

15:58:48

334

1,369.0000

XLON

07002070000255823-E0OWirH9QBma

15:58:52

1,645

1,369.0000

XLON

07002070000255861-E0OWirH9QBt6

15:59:13

207

1,369.0000

XLON

07002070000256024-E0OWirH9QCES

15:59:13

957

1,369.0000

XLON

07002070000256024-E0OWirH9QCEU

15:59:28

1,167

1,369.0000

XLON

05002050000256150-E0OWirH9QCPp

15:59:43

741

1,369.5000

XLON

05002050000256299-E0OWirH9QCkR

15:59:43

542

1,369.5000

XLON

05002050000256299-E0OWirH9QCkT

15:59:59

1,579

1,369.5000

XLON

05002050000256442-E0OWirH9QD0x

16:00:17

492

1,369.0000

XLON

05002050000256789-E0OWirH9QDkw

16:00:17

1,196

1,369.0000

XLON

05002050000256789-E0OWirH9QDky

16:00:27

396

1,369.0000

XLON

07002070000256887-E0OWirH9QDxm

16:00:27

430

1,369.0000

XLON

07002070000256887-E0OWirH9QDxo

16:00:46

430

1,369.0000

XLON

05002050000257114-E0OWirH9QEjK

16:00:51

430

1,369.0000

XLON

07002070000257132-E0OWirH9QEt5

16:00:51

1,223

1,369.0000

XLON

07002070000257132-E0OWirH9QEt7

16:01:06

1,396

1,368.5000

XLON

07002070000254298-E0OWirH9QFUL

16:01:25

486

1,368.5000

XLON

05002050000257702-E0OWirH9QGLE

16:01:25

270

1,368.5000

XLON

05002050000257702-E0OWirH9QGLG

16:01:25

572

1,368.5000

XLON

05002050000257702-E0OWirH9QGLI

16:01:27

1,233

1,368.0000

XLON

05002050000256306-E0OWirH9QGOD

16:01:27

1,624

1,368.0000

XLON

07002070000257362-E0OWirH9QGOF

16:01:27

613

1,368.0000

XLON

05002050000257458-E0OWirH9QGOL

16:01:27

882

1,368.0000

XLON

07002070000256741-E0OWirH9QGOH

16:01:27

1,122

1,368.0000

XLON

07002070000257648-E0OWirH9QGON

16:01:27

2,398

1,368.0000

XLON

07002070000257666-E0OWirH9QGPf

16:01:28

218

1,368.0000

XLON

05002050000257733-E0OWirH9QGQR

16:01:30

59

1,368.0000

XLON

07002070000257700-E0OWirH9QGSp

16:01:30

1,223

1,368.0000

XLON

07002070000257700-E0OWirH9QGSr

16:01:44

218

1,368.0000

XLON

07002070000257725-E0OWirH9QGmw

16:01:44

1,726

1,368.0000

XLON

07002070000257725-E0OWirH9QGmy

16:02:58

803

1,368.0000

XLON

07002070000257863-E0OWirH9QIGC

16:02:58

270

1,368.0000

XLON

05002050000257917-E0OWirH9QIGG

16:02:58

1,293

1,368.0000

XLON

07002070000257863-E0OWirH9QIGE

16:02:58

1,230

1,368.0000

XLON

05002050000258003-E0OWirH9QIGK

16:02:58

820

1,368.0000

XLON

07002070000257864-E0OWirH9QIGI

16:02:58

759

1,368.0000

XLON

07002070000257956-E0OWirH9QIGM

16:03:03

371

1,368.0000

XLON

05002050000258655-E0OWirH9QIMu

16:03:05

510

1,368.0000

XLON

05002050000258655-E0OWirH9QIOH

16:03:05

415

1,368.0000

XLON

05002050000258655-E0OWirH9QIOL

16:03:07

524

1,368.0000

XLON

05002050000258655-E0OWirH9QISV

16:03:07

521

1,368.0000

XLON

07002070000258653-E0OWirH9QISb

16:03:08

223

1,368.0000

XLON

07002070000258653-E0OWirH9QIXC

16:03:13

178

1,368.0000

XLON

07002070000258653-E0OWirH9QIeC

16:03:18

54

1,368.0000

XLON

07002070000258653-E0OWirH9QIi6

16:03:23

21

1,368.0000

XLON

07002070000258653-E0OWirH9QInb

16:03:28

10

1,368.0000

XLON

07002070000258653-E0OWirH9QIr0

16:03:34

297

1,368.0000

XLON

07002070000258653-E0OWirH9QIxg

16:05:07

472

1,368.0000

XLON

05002050000258749-E0OWirH9QKrY

16:05:07

1,343

1,368.0000

XLON

07002070000258700-E0OWirH9QKra

16:05:07

875

1,368.0000

XLON

05002050000258757-E0OWirH9QKrf

16:05:07

150

1,368.0000

XLON

07002070000258700-E0OWirH9QKrd

16:05:07

492

1,368.0000

XLON

05002050000258783-E0OWirH9QKrj

16:05:07

977

1,368.0000

XLON

05002050000259486-E0OWirH9QKrn

16:05:07

301

1,368.0000

XLON

07002070000259526-E0OWirH9QKrp

16:05:07

131

1,368.0000

XLON

07002070000259526-E0OWirH9QKrr

16:05:07

1,725

1,368.0000

XLON

07002070000259570-E0OWirH9QKrt

16:05:07

1,173

1,368.0000

XLON

07002070000259595-E0OWirH9QKrv

16:05:07

394

1,368.0000

XLON

07002070000259666-E0OWirH9QKrx

16:06:50

28

1,369.0000

XLON

07002070000261111-E0OWirH9QMzO

16:06:50

1,531

1,369.0000

XLON

07002070000261111-E0OWirH9QMzQ

16:06:51

207

1,369.0000

XLON

05002050000261197-E0OWirH9QN1E

16:06:51

1,531

1,369.0000

XLON

05002050000261197-E0OWirH9QN1G

16:09:08

1,447

1,369.0000

XLON

05002050000261223-E0OWirH9QPKX

16:09:08

241

1,369.0000

XLON

07002070000261400-E0OWirH9QPKZ

16:09:08

230

1,369.0000

XLON

05002050000261555-E0OWirH9QPKb

16:09:08

354

1,369.0000

XLON

05002050000261862-E0OWirH9QPKd

16:09:38

434

1,369.0000

XLON

07002070000262479-E0OWirH9QPp5

16:09:38

227

1,369.0000

XLON

05002050000262553-E0OWirH9QPp9

16:09:38

1,868

1,369.0000

XLON

07002070000262479-E0OWirH9QPp7

16:09:38

239

1,369.0000

XLON

05002050000262573-E0OWirH9QPpD

16:09:38

64

1,369.0000

XLON

07002070000262631-E0OWirH9QPpF

16:09:38

28

1,369.0000

XLON

05002050000262769-E0OWirH9QPpK

16:09:38

251

1,369.0000

XLON

07002070000262631-E0OWirH9QPpI

16:09:45

1,555

1,369.0000

XLON

05002050000262811-E0OWirH9QPvT

16:09:45

192

1,369.0000

XLON

05002050000262811-E0OWirH9QPvV

16:09:45

1,529

1,369.0000

XLON

07002070000262742-E0OWirH9QPvX

16:10:04

58

1,369.0000

XLON

05002050000262889-E0OWirH9QQDp

16:10:04

2,618

1,369.0000

XLON

05002050000262889-E0OWirH9QQDr

16:10:04

717

1,369.0000

XLON

05002050000262889-E0OWirH9QQDt

16:11:17

264

1,369.0000

XLON

07002070000262993-E0OWirH9QRBz

16:11:17

2,192

1,369.0000

XLON

07002070000262993-E0OWirH9QRC1

16:11:17

341

1,369.0000

XLON

07002070000263689-E0OWirH9QRCe

16:11:22

13

1,369.0000

XLON

07002070000263689-E0OWirH9QRFL

16:11:23

2,706

1,369.0000

XLON

07002070000263689-E0OWirH9QRJY

16:11:23

1,531

1,369.0000

XLON

05002050000263806-E0OWirH9QRK4

16:11:23

1,100

1,369.0000

XLON

05002050000263806-E0OWirH9QRK6

16:11:23

430

1,369.0000

XLON

05002050000263806-E0OWirH9QRK8

16:11:23

430

1,369.0000

XLON

05002050000263806-E0OWirH9QRKA

16:11:24

110

1,369.0000

XLON

07002070000263784-E0OWirH9QRL7

16:11:24

1,531

1,369.0000

XLON

07002070000263784-E0OWirH9QRL9

16:11:24

53

1,369.0000

XLON

07002070000263784-E0OWirH9QRLB

16:11:24

64

1,369.0000

XLON

07002070000263784-E0OWirH9QRLD

16:11:24

430

1,369.0000

XLON

07002070000263784-E0OWirH9QRLF

16:11:24

365

1,369.0000

XLON

07002070000263784-E0OWirH9QRLH

16:11:25

2,856

1,369.0000

XLON

07002070000263794-E0OWirH9QRMA

16:11:26

1,531

1,369.0000

XLON

07002070000263814-E0OWirH9QRN4

16:11:27

1,950

1,368.5000

XLON

07002070000262802-E0OWirH9QRNz

16:11:27

320

1,368.0000

XLON

07002070000262335-E0OWirH9QRPA

16:13:05

50

1,369.0000

XLON

07002070000264804-E0OWirH9QTO0

16:13:05

543

1,369.0000

XLON

07002070000264804-E0OWirH9QTO2

16:13:05

241

1,369.0000

XLON

07002070000264804-E0OWirH9QTO4

16:13:06

2,598

1,369.0000

XLON

05002050000264850-E0OWirH9QTQc

16:13:07

718

1,369.0000

XLON

07002070000264837-E0OWirH9QTU0

16:13:07

4

1,369.0000

XLON

07002070000264837-E0OWirH9QTU8

16:13:11

314

1,369.0000

XLON

07002070000264837-E0OWirH9QTZN

16:13:11

2,674

1,369.0000

XLON

07002070000264837-E0OWirH9QTZR

16:13:44

198

1,369.0000

XLON

07002070000264891-E0OWirH9QUGF

16:13:58

3,078

1,369.0000

XLON

07002070000264891-E0OWirH9QUTe

16:13:58

746

1,369.0000

XLON

05002050000265126-E0OWirH9QUTk

16:13:58

971

1,369.0000

XLON

07002070000264891-E0OWirH9QUTg

16:13:58

352

1,369.0000

XLON

07002070000264963-E0OWirH9QUTi

16:13:58

1,353

1,368.5000

XLON

07002070000263842-E0OWirH9QUUJ

16:13:58

347

1,368.5000

XLON

07002070000263842-E0OWirH9QUUO

16:14:38

2,081

1,368.5000

XLON

05002050000265474-E0OWirH9QV98

16:14:38

1,601

1,368.5000

XLON

07002070000265463-E0OWirH9QV9A

16:14:38

427

1,368.5000

XLON

05002050000265511-E0OWirH9QV9C

16:14:38

384

1,368.5000

XLON

05002050000265535-E0OWirH9QV9G

16:14:38

421

1,368.5000

XLON

07002070000265544-E0OWirH9QV9I

16:14:38

637

1,368.5000

XLON

05002050000265629-E0OWirH9QV9Q

16:14:38

323

1,368.5000

XLON

05002050000265671-E0OWirH9QV9S

16:14:38

224

1,368.5000

XLON

07002070000265554-E0OWirH9QV9K

16:14:38

298

1,368.5000

XLON

05002050000265810-E0OWirH9QV9U

16:14:38

333

1,368.5000

XLON

07002070000265575-E0OWirH9QV9M

16:14:38

261

1,368.5000

XLON

07002070000265599-E0OWirH9QV9O

16:14:38

306

1,368.0000

XLON

07002070000261804-E0OWirH9QVAY

16:14:38

306

1,368.0000

XLON

05002050000264680-E0OWirH9QVAW

16:14:38

164

1,368.0000

XLON

07002070000264382-E0OWirH9QVAi

16:14:38

982

1,368.0000

XLON

05002050000264881-E0OWirH9QVAa

16:14:38

470

1,368.0000

XLON

05002050000264676-E0OWirH9QVAk

16:14:38

239

1,368.0000

XLON

05002050000264879-E0OWirH9QVAm

16:14:38

482

1,368.0000

XLON

05002050000264879-E0OWirH9QVAy

16:14:38

260

1,368.0000

XLON

07002070000264850-E0OWirH9QVB0

16:14:38

210

1,368.0000

XLON

07002070000264850-E0OWirH9QVB6

16:14:38

2,026

1,368.0000

XLON

05002050000265481-E0OWirH9QVB8

16:14:38

483

1,368.0000

XLON

05002050000265481-E0OWirH9QVBB

16:14:38

1,650

1,368.0000

XLON

07002070000265739-E0OWirH9QVBG

16:14:38

1,531

1,368.0000

XLON

05002050000265481-E0OWirH9QVBE

16:14:38

1,590

1,368.0000

XLON

07002070000265739-E0OWirH9QVBM

16:14:38

362

1,368.0000

XLON

07002070000265739-E0OWirH9QVBU

16:14:43

61

1,368.0000

XLON

07002070000265739-E0OWirH9QVFM

16:14:44

699

1,368.0000

XLON

05002050000265887-E0OWirH9QVGO

16:14:48

90

1,368.0000

XLON

05002050000265887-E0OWirH9QVJ2

16:14:48

902

1,368.0000

XLON

05002050000265887-E0OWirH9QVJ8

16:15:00

36

1,368.0000

XLON

05002050000266214-E0OWirH9QVaS

16:15:05

29

1,368.0000

XLON

05002050000266214-E0OWirH9QVjQ

16:15:10

18

1,368.0000

XLON

05002050000266214-E0OWirH9QVr5

16:15:15

11

1,368.0000

XLON

05002050000266214-E0OWirH9QVwr

16:15:20

10

1,368.0000

XLON

05002050000266214-E0OWirH9QW0N

16:16:47

2,201

1,368.0000

XLON

05002050000266666-E0OWirH9QXQy

16:16:47

1,534

1,368.0000

XLON

07002070000266719-E0OWirH9QXR0

16:16:47

1,140

1,368.0000

XLON

07002070000266765-E0OWirH9QXR2

16:16:47

584

1,368.0000

XLON

07002070000266765-E0OWirH9QXR9

16:18:46

1,160

1,368.5000

XLON

05002050000267289-E0OWirH9QZel

16:18:46

462

1,368.5000

XLON

07002070000267208-E0OWirH9QZen

16:18:46

212

1,368.5000

XLON

05002050000267382-E0OWirH9QZep

16:20:00

1,639

1,368.5000

XLON

05002050000267443-E0OWirH9QbHU

16:20:00

891

1,368.5000

XLON

05002050000267443-E0OWirH9QbHc

16:24:27

3,276

1,370.0000

XLON

07002070000268325-E0OWirH9QhSW

16:26:13

1,150

1,370.0000

XLON

05002050000268975-E0OWirH9Qk26

16:26:13

446

1,370.0000

XLON

05002050000268975-E0OWirH9Qk29

16:26:13

353

1,370.0000

XLON

05002050000269020-E0OWirH9Qk2H

16:26:13

271

1,370.0000

XLON

07002070000268919-E0OWirH9Qk2D

16:26:13

257

1,370.0000

XLON

05002050000269036-E0OWirH9Qk2J

16:26:13

402

1,370.0000

XLON

07002070000268927-E0OWirH9Qk2F

16:26:21

433

1,370.0000

XLON

07002070000269078-E0OWirH9QkEk

16:26:27

610

1,370.0000

XLON

07002070000269107-E0OWirH9QkOc

16:26:35

529

1,370.0000

XLON

05002050000269201-E0OWirH9Qkar

16:26:43

176

1,370.0000

XLON

07002070000269193-E0OWirH9Qkpq

16:26:43

358

1,370.0000

XLON

07002070000269193-E0OWirH9Qkps

16:26:50

172

1,370.0000

XLON

05002050000269292-E0OWirH9Ql2B

16:26:50

440

1,370.0000

XLON

05002050000269292-E0OWirH9Ql2D

16:26:58

250

1,370.0000

XLON

07002070000269263-E0OWirH9QlFg

16:26:58

152

1,370.0000

XLON

07002070000269263-E0OWirH9QlFi

16:27:04

515

1,370.0000

XLON

07002070000269292-E0OWirH9QlTt

16:27:11

229

1,370.0000

XLON

05002050000269383-E0OWirH9QldR

16:27:11

433

1,370.0000

XLON

05002050000269383-E0OWirH9QldT

16:27:20

135

1,370.0000

XLON

05002050000269412-E0OWirH9QlrB

16:27:20

5

1,370.0000

XLON

05002050000269412-E0OWirH9QlrD

16:27:20

413

1,370.0000

XLON

05002050000269412-E0OWirH9QlrF

16:27:28

585

1,370.0000

XLON

07002070000269367-E0OWirH9Qm0A

16:27:36

741

1,370.0000

XLON

07002070000269396-E0OWirH9Qm8z

16:27:46

776

1,370.0000

XLON

05002050000269489-E0OWirH9QmQx

16:27:57

757

1,370.0000

XLON

07002070000269470-E0OWirH9Qmay

16:28:06

711

1,370.0000

XLON

05002050000269595-E0OWirH9Qmpw

16:28:15

602

1,370.0000

XLON

07002070000269568-E0OWirH9Qn63

16:28:22

205

1,370.0000

XLON

07002070000269598-E0OWirH9QnI4

16:28:22

331

1,370.0000

XLON

07002070000269598-E0OWirH9QnI6

16:28:22

98

1,370.0000

XLON

07002070000269598-E0OWirH9QnI8

16:28:29

668

1,370.0000

XLON

05002050000269696-E0OWirH9QnRe

16:28:38

615

1,370.0000

XLON

07002070000269658-E0OWirH9Qndy

16:28:45

248

1,370.0000

XLON

05002050000269762-E0OWirH9QnnB

16:28:45

544

1,370.0000

XLON

05002050000269762-E0OWirH9QnnD

16:28:50

1,008

1,369.5000

XLON

05002050000269148-E0OWirH9Qnte

16:29:05

557

1,369.5000

XLON

07002070000269815-E0OWirH9QoVZ

16:29:11

22

1,369.5000

XLON

07002070000269844-E0OWirH9Qohj

16:29:11

835

1,369.5000

XLON

07002070000269844-E0OWirH9Qohl

16:29:19

597

1,369.5000

XLON

07002070000269871-E0OWirH9Qp0E

16:29:25

563

1,369.5000

XLON

05002050000269963-E0OWirH9QpBp

16:29:25

201

1,369.5000

XLON

05002050000269963-E0OWirH9QpBr

16:29:25

90

1,369.5000

XLON

05002050000269963-E0OWirH9QpBt

16:29:33

544

1,369.5000

XLON

05002050000270002-E0OWirH9Qpf9

16:29:38

571

1,369.5000

XLON

07002070000269945-E0OWirH9QpuO

16:29:44

3

1,369.5000

XLON

07002070000269986-E0OWirH9QqBy

16:29:44

205

1,369.5000

XLON

07002070000269986-E0OWirH9QqC0

16:29:44

246

1,369.5000

XLON

07002070000269986-E0OWirH9QqC2

16:29:44

116

1,369.5000

XLON

07002070000269986-E0OWirH9QqC4

16:29:49

779

1,369.5000

XLON

07002070000270013-E0OWirH9QqPG

16:29:55

245

1,369.5000

XLON

05002050000270144-E0OWirH9QqvD

16:29:55

295

1,369.5000

XLON

05002050000270144-E0OWirH9QqvF

16:29:55

1,009

1,369.5000

XLON

07002070000270080-E0OWirH9Qqvn

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Smith & Nephew (SN.)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today