Transactions in Own Shares
Summary by AI BETAClose X
24 April 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
20 April 2026 |
248,374 |
295.7648 |
294.0000 |
298.6000 |
|
21 April 2026 |
260,000 |
294.9946 |
293.0000 |
296.4000 |
|
22 April 2026 |
240,348 |
294.5652 |
293.4000 |
295.4000 |
|
23 April 2026 |
260,000 |
291.5920 |
289.6000 |
294.2000 |
|
24 April 2026 |
260,000 |
283.5910 |
281.2000 |
289.4000 |
Following the above transactions, the Company will have 994,569,014 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 8,177,000.
The total number of voting rights in the Company, excluding treasury shares as at 24 April 2026 is 994,569,014. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 8,177,000 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
828 |
289.3333 |
|
BATE |
118,773 |
293.0987 |
|
CHIX |
977,678 |
291.5832 |
|
TRQX |
117,259 |
291.8627 |
|
XLON |
54,184 |
292.3573 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
20-Apr-2026 |
08:04:13 |
126 |
298.0000 |
XLON |
00329493463TRLO0 |
|
20-Apr-2026 |
08:09:49 |
757 |
298.6000 |
CHIX |
00329494219TRLO0 |
|
20-Apr-2026 |
08:09:49 |
1,243 |
298.4000 |
CHIX |
00329494220TRLO0 |
|
20-Apr-2026 |
08:10:17 |
1,388 |
298.6000 |
CHIX |
00329494264TRLO0 |
|
20-Apr-2026 |
08:16:13 |
439 |
298.2000 |
BATE |
00329494764TRLO0 |
|
20-Apr-2026 |
08:16:13 |
734 |
298.2000 |
BATE |
00329494765TRLO0 |
|
20-Apr-2026 |
08:16:13 |
4,108 |
298.2000 |
CHIX |
00329494766TRLO0 |
|
20-Apr-2026 |
08:16:13 |
385 |
298.2000 |
XLON |
00329494767TRLO0 |
|
20-Apr-2026 |
08:16:13 |
379 |
298.2000 |
XLON |
00329494768TRLO0 |
|
20-Apr-2026 |
08:16:13 |
1,675 |
298.2000 |
TRQX |
00329494769TRLO0 |
|
20-Apr-2026 |
08:23:10 |
430 |
298.2000 |
CHIX |
00329495415TRLO0 |
|
20-Apr-2026 |
08:23:10 |
845 |
298.2000 |
CHIX |
00329495416TRLO0 |
|
20-Apr-2026 |
08:23:10 |
1,130 |
298.2000 |
CHIX |
00329495417TRLO0 |
|
20-Apr-2026 |
08:26:48 |
375 |
298.2000 |
CHIX |
00329495732TRLO0 |
|
20-Apr-2026 |
08:26:48 |
766 |
298.2000 |
BATE |
00329495733TRLO0 |
|
20-Apr-2026 |
08:26:48 |
96 |
298.2000 |
CHIX |
00329495734TRLO0 |
|
20-Apr-2026 |
08:26:48 |
282 |
298.2000 |
CHIX |
00329495735TRLO0 |
|
20-Apr-2026 |
08:26:48 |
1,194 |
298.2000 |
CHIX |
00329495736TRLO0 |
|
20-Apr-2026 |
08:26:48 |
2,156 |
298.2000 |
CHIX |
00329495737TRLO0 |
|
20-Apr-2026 |
08:36:11 |
383 |
298.0000 |
CHIX |
00329496630TRLO0 |
|
20-Apr-2026 |
08:36:11 |
373 |
298.0000 |
XLON |
00329496631TRLO0 |
|
20-Apr-2026 |
08:36:11 |
379 |
298.0000 |
XLON |
00329496632TRLO0 |
|
20-Apr-2026 |
08:36:11 |
372 |
298.0000 |
BATE |
00329496633TRLO0 |
|
20-Apr-2026 |
08:36:11 |
382 |
298.0000 |
TRQX |
00329496634TRLO0 |
|
20-Apr-2026 |
08:41:13 |
368 |
298.2000 |
CHIX |
00329497066TRLO0 |
|
20-Apr-2026 |
08:45:10 |
401 |
298.0000 |
BATE |
00329497408TRLO0 |
|
20-Apr-2026 |
08:45:10 |
496 |
298.0000 |
TRQX |
00329497409TRLO0 |
|
20-Apr-2026 |
08:45:10 |
769 |
298.0000 |
XLON |
00329497410TRLO0 |
|
20-Apr-2026 |
08:45:30 |
374 |
298.0000 |
CHIX |
00329497452TRLO0 |
|
20-Apr-2026 |
08:45:30 |
2,602 |
298.0000 |
CHIX |
00329497453TRLO0 |
|
20-Apr-2026 |
08:45:30 |
296 |
298.0000 |
TRQX |
00329497454TRLO0 |
|
20-Apr-2026 |
08:50:10 |
3,333 |
297.8000 |
CHIX |
00329497883TRLO0 |
|
20-Apr-2026 |
09:01:37 |
202 |
297.8000 |
BATE |
00329498690TRLO0 |
|
20-Apr-2026 |
09:01:37 |
412 |
297.8000 |
CHIX |
00329498691TRLO0 |
|
20-Apr-2026 |
09:01:37 |
376 |
297.8000 |
CHIX |
00329498692TRLO0 |
|
20-Apr-2026 |
09:01:37 |
371 |
297.8000 |
CHIX |
00329498693TRLO0 |
|
20-Apr-2026 |
09:02:31 |
394 |
298.0000 |
CHIX |
00329498746TRLO0 |
|
20-Apr-2026 |
09:04:25 |
185 |
297.8000 |
BATE |
00329498902TRLO0 |
|
20-Apr-2026 |
09:07:53 |
659 |
297.8000 |
CHIX |
00329499131TRLO0 |
|
20-Apr-2026 |
09:07:53 |
383 |
297.8000 |
BATE |
00329499132TRLO0 |
|
20-Apr-2026 |
09:07:53 |
376 |
297.8000 |
TRQX |
00329499133TRLO0 |
|
20-Apr-2026 |
09:07:53 |
371 |
297.8000 |
XLON |
00329499134TRLO0 |
|
20-Apr-2026 |
09:07:53 |
394 |
297.8000 |
XLON |
00329499135TRLO0 |
|
20-Apr-2026 |
09:15:48 |
390 |
297.6000 |
BATE |
00329499875TRLO0 |
|
20-Apr-2026 |
09:15:48 |
753 |
297.6000 |
CHIX |
00329499876TRLO0 |
|
20-Apr-2026 |
09:15:48 |
766 |
297.6000 |
TRQX |
00329499877TRLO0 |
|
20-Apr-2026 |
09:18:56 |
134 |
297.4000 |
BATE |
00329500054TRLO0 |
|
20-Apr-2026 |
09:18:56 |
379 |
297.4000 |
XLON |
00329500055TRLO0 |
|
20-Apr-2026 |
09:18:57 |
461 |
297.4000 |
CHIX |
00329500056TRLO0 |
|
20-Apr-2026 |
09:18:57 |
424 |
297.4000 |
CHIX |
00329500057TRLO0 |
|
20-Apr-2026 |
09:18:59 |
248 |
297.4000 |
BATE |
00329500059TRLO0 |
|
20-Apr-2026 |
09:18:59 |
385 |
297.4000 |
TRQX |
00329500060TRLO0 |
|
20-Apr-2026 |
09:22:31 |
396 |
297.2000 |
CHIX |
00329500256TRLO0 |
|
20-Apr-2026 |
09:22:31 |
399 |
297.2000 |
CHIX |
00329500257TRLO0 |
|
20-Apr-2026 |
09:25:16 |
394 |
297.2000 |
BATE |
00329500423TRLO0 |
|
20-Apr-2026 |
09:30:03 |
371 |
297.2000 |
BATE |
00329500667TRLO0 |
|
20-Apr-2026 |
09:30:03 |
379 |
297.2000 |
CHIX |
00329500668TRLO0 |
|
20-Apr-2026 |
09:30:03 |
380 |
297.2000 |
CHIX |
00329500669TRLO0 |
|
20-Apr-2026 |
09:30:03 |
376 |
297.2000 |
CHIX |
00329500670TRLO0 |
|
20-Apr-2026 |
09:30:03 |
366 |
297.2000 |
TRQX |
00329500671TRLO0 |
|
20-Apr-2026 |
09:34:58 |
395 |
297.0000 |
BATE |
00329500922TRLO0 |
|
20-Apr-2026 |
09:42:38 |
369 |
297.0000 |
BATE |
00329501427TRLO0 |
|
20-Apr-2026 |
09:42:38 |
378 |
297.0000 |
CHIX |
00329501428TRLO0 |
|
20-Apr-2026 |
09:42:38 |
392 |
297.0000 |
CHIX |
00329501429TRLO0 |
|
20-Apr-2026 |
09:42:38 |
373 |
297.0000 |
CHIX |
00329501430TRLO0 |
|
20-Apr-2026 |
09:42:42 |
1,557 |
297.0000 |
CHIX |
00329501440TRLO0 |
|
20-Apr-2026 |
09:42:42 |
389 |
297.0000 |
TRQX |
00329501441TRLO0 |
|
20-Apr-2026 |
09:48:17 |
576 |
296.8000 |
CHIX |
00329501778TRLO0 |
|
20-Apr-2026 |
09:48:17 |
1,377 |
296.8000 |
CHIX |
00329501779TRLO0 |
|
20-Apr-2026 |
09:55:52 |
732 |
296.8000 |
CHIX |
00329502543TRLO0 |
|
20-Apr-2026 |
10:10:30 |
396 |
297.2000 |
CHIX |
00329505069TRLO0 |
|
20-Apr-2026 |
10:10:30 |
1,126 |
297.2000 |
BATE |
00329505070TRLO0 |
|
20-Apr-2026 |
10:10:30 |
1,419 |
297.2000 |
CHIX |
00329505071TRLO0 |
|
20-Apr-2026 |
10:10:30 |
792 |
297.2000 |
XLON |
00329505072TRLO0 |
|
20-Apr-2026 |
10:10:30 |
764 |
297.2000 |
TRQX |
00329505073TRLO0 |
|
20-Apr-2026 |
10:11:32 |
235 |
296.8000 |
CHIX |
00329505160TRLO0 |
|
20-Apr-2026 |
10:28:34 |
581 |
297.2000 |
CHIX |
00329506603TRLO0 |
|
20-Apr-2026 |
10:28:34 |
1,015 |
297.2000 |
CHIX |
00329506604TRLO0 |
|
20-Apr-2026 |
10:28:34 |
576 |
297.2000 |
CHIX |
00329506605TRLO0 |
|
20-Apr-2026 |
10:36:45 |
550 |
297.2000 |
CHIX |
00329507166TRLO0 |
|
20-Apr-2026 |
10:36:45 |
370 |
297.2000 |
BATE |
00329507167TRLO0 |
|
20-Apr-2026 |
10:36:45 |
1,136 |
297.2000 |
CHIX |
00329507168TRLO0 |
|
20-Apr-2026 |
10:36:45 |
1,144 |
297.2000 |
CHIX |
00329507169TRLO0 |
|
20-Apr-2026 |
10:36:45 |
1,210 |
297.2000 |
TRQX |
00329507170TRLO0 |
|
20-Apr-2026 |
10:36:48 |
616 |
297.0000 |
CHIX |
00329507173TRLO0 |
|
20-Apr-2026 |
10:50:14 |
799 |
297.2000 |
CHIX |
00329508019TRLO0 |
|
20-Apr-2026 |
10:50:14 |
757 |
297.2000 |
CHIX |
00329508020TRLO0 |
|
20-Apr-2026 |
10:50:14 |
762 |
297.2000 |
CHIX |
00329508021TRLO0 |
|
20-Apr-2026 |
10:50:14 |
749 |
297.2000 |
TRQX |
00329508022TRLO0 |
|
20-Apr-2026 |
10:50:14 |
368 |
297.0000 |
CHIX |
00329508023TRLO0 |
|
20-Apr-2026 |
11:11:49 |
1,156 |
297.0000 |
BATE |
00329509214TRLO0 |
|
20-Apr-2026 |
11:11:49 |
2,399 |
297.0000 |
CHIX |
00329509215TRLO0 |
|
20-Apr-2026 |
11:30:56 |
785 |
297.0000 |
BATE |
00329510173TRLO0 |
|
20-Apr-2026 |
11:30:56 |
396 |
297.0000 |
CHIX |
00329510174TRLO0 |
|
20-Apr-2026 |
11:30:56 |
396 |
297.0000 |
CHIX |
00329510175TRLO0 |
|
20-Apr-2026 |
11:30:56 |
783 |
297.0000 |
CHIX |
00329510176TRLO0 |
|
20-Apr-2026 |
11:30:56 |
1,161 |
297.0000 |
TRQX |
00329510177TRLO0 |
|
20-Apr-2026 |
11:44:49 |
3,019 |
296.6000 |
CHIX |
00329510815TRLO0 |
|
20-Apr-2026 |
11:44:49 |
381 |
296.6000 |
BATE |
00329510816TRLO0 |
|
20-Apr-2026 |
11:44:49 |
379 |
296.6000 |
BATE |
00329510817TRLO0 |
|
20-Apr-2026 |
11:44:49 |
399 |
296.6000 |
TRQX |
00329510818TRLO0 |
|
20-Apr-2026 |
11:44:49 |
382 |
296.6000 |
TRQX |
00329510819TRLO0 |
|
20-Apr-2026 |
11:49:03 |
1,681 |
296.6000 |
CHIX |
00329511119TRLO0 |
|
20-Apr-2026 |
11:49:03 |
383 |
296.6000 |
BATE |
00329511120TRLO0 |
|
20-Apr-2026 |
11:49:03 |
377 |
296.6000 |
TRQX |
00329511121TRLO0 |
|
20-Apr-2026 |
12:01:07 |
472 |
296.6000 |
CHIX |
00329512126TRLO0 |
|
20-Apr-2026 |
12:01:07 |
391 |
296.6000 |
BATE |
00329512127TRLO0 |
|
20-Apr-2026 |
12:01:07 |
1,879 |
296.6000 |
CHIX |
00329512128TRLO0 |
|
20-Apr-2026 |
12:14:41 |
124 |
296.4000 |
BATE |
00329513083TRLO0 |
|
20-Apr-2026 |
12:18:06 |
2,173 |
296.4000 |
CHIX |
00329513300TRLO0 |
|
20-Apr-2026 |
12:18:06 |
251 |
296.4000 |
BATE |
00329513301TRLO0 |
|
20-Apr-2026 |
12:18:06 |
372 |
296.4000 |
BATE |
00329513302TRLO0 |
|
20-Apr-2026 |
12:18:06 |
370 |
296.4000 |
TRQX |
00329513303TRLO0 |
|
20-Apr-2026 |
12:18:06 |
396 |
296.4000 |
XLON |
00329513304TRLO0 |
|
20-Apr-2026 |
12:33:03 |
2,188 |
296.4000 |
CHIX |
00329514724TRLO0 |
|
20-Apr-2026 |
12:33:03 |
369 |
296.2000 |
CHIX |
00329514725TRLO0 |
|
20-Apr-2026 |
12:33:03 |
365 |
296.2000 |
BATE |
00329514726TRLO0 |
|
20-Apr-2026 |
12:33:03 |
390 |
296.2000 |
XLON |
00329514727TRLO0 |
|
20-Apr-2026 |
12:33:03 |
385 |
296.2000 |
TRQX |
00329514728TRLO0 |
|
20-Apr-2026 |
12:36:22 |
389 |
296.0000 |
TRQX |
00329514992TRLO0 |
|
20-Apr-2026 |
12:36:22 |
442 |
296.0000 |
BATE |
00329514995TRLO0 |
|
20-Apr-2026 |
12:37:44 |
38 |
295.8000 |
CHIX |
00329515082TRLO0 |
|
20-Apr-2026 |
12:56:03 |
378 |
296.0000 |
CHIX |
00329516353TRLO0 |
|
20-Apr-2026 |
13:01:59 |
759 |
296.0000 |
BATE |
00329516901TRLO0 |
|
20-Apr-2026 |
13:01:59 |
761 |
296.0000 |
CHIX |
00329516902TRLO0 |
|
20-Apr-2026 |
13:01:59 |
758 |
296.0000 |
CHIX |
00329516903TRLO0 |
|
20-Apr-2026 |
13:01:59 |
1,205 |
296.0000 |
CHIX |
00329516904TRLO0 |
|
20-Apr-2026 |
13:01:59 |
964 |
296.0000 |
TRQX |
00329516905TRLO0 |
|
20-Apr-2026 |
13:15:09 |
382 |
296.0000 |
CHIX |
00329518505TRLO0 |
|
20-Apr-2026 |
13:15:09 |
404 |
296.0000 |
TRQX |
00329518506TRLO0 |
|
20-Apr-2026 |
13:15:09 |
381 |
296.0000 |
BATE |
00329518507TRLO0 |
|
20-Apr-2026 |
13:15:09 |
93 |
296.0000 |
CHIX |
00329518508TRLO0 |
|
20-Apr-2026 |
13:15:09 |
279 |
296.0000 |
CHIX |
00329518509TRLO0 |
|
20-Apr-2026 |
13:15:09 |
2,030 |
296.0000 |
CHIX |
00329518510TRLO0 |
|
20-Apr-2026 |
13:20:52 |
382 |
296.0000 |
CHIX |
00329519150TRLO0 |
|
20-Apr-2026 |
13:20:52 |
153 |
296.0000 |
CHIX |
00329519151TRLO0 |
|
20-Apr-2026 |
13:32:02 |
211 |
296.0000 |
CHIX |
00329520483TRLO0 |
|
20-Apr-2026 |
13:32:02 |
378 |
296.0000 |
CHIX |
00329520484TRLO0 |
|
20-Apr-2026 |
13:32:02 |
378 |
296.0000 |
CHIX |
00329520485TRLO0 |
|
20-Apr-2026 |
13:32:02 |
370 |
296.0000 |
CHIX |
00329520486TRLO0 |
|
20-Apr-2026 |
13:32:53 |
391 |
296.0000 |
BATE |
00329520604TRLO0 |
|
20-Apr-2026 |
13:32:53 |
1,709 |
296.0000 |
CHIX |
00329520605TRLO0 |
|
20-Apr-2026 |
13:32:53 |
2,567 |
296.0000 |
CHIX |
00329520606TRLO0 |
|
20-Apr-2026 |
13:42:52 |
758 |
296.0000 |
BATE |
00329521802TRLO0 |
|
20-Apr-2026 |
13:42:52 |
827 |
296.0000 |
CHIX |
00329521803TRLO0 |
|
20-Apr-2026 |
13:42:52 |
201 |
296.0000 |
CHIX |
00329521804TRLO0 |
|
20-Apr-2026 |
13:43:12 |
561 |
296.0000 |
CHIX |
00329521829TRLO0 |
|
20-Apr-2026 |
13:43:12 |
764 |
296.0000 |
TRQX |
00329521830TRLO0 |
|
20-Apr-2026 |
13:49:00 |
413 |
295.8000 |
BATE |
00329522667TRLO0 |
|
20-Apr-2026 |
13:51:34 |
373 |
295.8000 |
BATE |
00329522948TRLO0 |
|
20-Apr-2026 |
13:51:34 |
392 |
295.8000 |
BATE |
00329522949TRLO0 |
|
20-Apr-2026 |
13:51:34 |
405 |
295.8000 |
TRQX |
00329522950TRLO0 |
|
20-Apr-2026 |
13:51:34 |
1,513 |
295.8000 |
CHIX |
00329522951TRLO0 |
|
20-Apr-2026 |
13:52:43 |
901 |
295.6000 |
CHIX |
00329523072TRLO0 |
|
20-Apr-2026 |
13:52:44 |
2,140 |
295.6000 |
CHIX |
00329523076TRLO0 |
|
20-Apr-2026 |
14:00:10 |
406 |
295.2000 |
CHIX |
00329524226TRLO0 |
|
20-Apr-2026 |
14:01:13 |
391 |
295.2000 |
CHIX |
00329524478TRLO0 |
|
20-Apr-2026 |
14:05:03 |
389 |
295.2000 |
BATE |
00329525030TRLO0 |
|
20-Apr-2026 |
14:05:03 |
443 |
295.2000 |
CHIX |
00329525031TRLO0 |
|
20-Apr-2026 |
14:05:03 |
392 |
295.2000 |
CHIX |
00329525032TRLO0 |
|
20-Apr-2026 |
14:09:05 |
1,382 |
295.8000 |
CHIX |
00329526088TRLO0 |
|
20-Apr-2026 |
14:16:11 |
749 |
296.2000 |
BATE |
00329527133TRLO0 |
|
20-Apr-2026 |
14:16:11 |
386 |
296.2000 |
CHIX |
00329527134TRLO0 |
|
20-Apr-2026 |
14:16:11 |
784 |
296.2000 |
CHIX |
00329527135TRLO0 |
|
20-Apr-2026 |
14:16:30 |
602 |
296.0000 |
BATE |
00329527147TRLO0 |
|
20-Apr-2026 |
14:16:30 |
393 |
296.0000 |
CHIX |
00329527148TRLO0 |
|
20-Apr-2026 |
14:19:39 |
1,100 |
295.6000 |
CHIX |
00329527397TRLO0 |
|
20-Apr-2026 |
14:30:34 |
4,048 |
296.0000 |
CHIX |
00329529368TRLO0 |
|
20-Apr-2026 |
14:30:34 |
804 |
296.0000 |
BATE |
00329529369TRLO0 |
|
20-Apr-2026 |
14:30:34 |
774 |
296.0000 |
TRQX |
00329529370TRLO0 |
|
20-Apr-2026 |
14:33:09 |
371 |
295.8000 |
CHIX |
00329530170TRLO0 |
|
20-Apr-2026 |
14:33:09 |
384 |
295.8000 |
BATE |
00329530171TRLO0 |
|
20-Apr-2026 |
14:33:09 |
393 |
295.8000 |
CHIX |
00329530172TRLO0 |
|
20-Apr-2026 |
14:33:09 |
2,458 |
295.8000 |
CHIX |
00329530173TRLO0 |
|
20-Apr-2026 |
14:33:09 |
410 |
295.8000 |
TRQX |
00329530174TRLO0 |
|
20-Apr-2026 |
14:33:25 |
412 |
295.2000 |
BATE |
00329530248TRLO0 |
|
20-Apr-2026 |
14:33:25 |
2,368 |
295.2000 |
CHIX |
00329530249TRLO0 |
|
20-Apr-2026 |
14:35:09 |
1,422 |
295.2000 |
CHIX |
00329530704TRLO0 |
|
20-Apr-2026 |
14:39:24 |
407 |
295.0000 |
CHIX |
00329531681TRLO0 |
|
20-Apr-2026 |
14:39:24 |
417 |
295.0000 |
CHIX |
00329531682TRLO0 |
|
20-Apr-2026 |
14:39:24 |
158 |
295.0000 |
CHIX |
00329531683TRLO0 |
|
20-Apr-2026 |
14:39:24 |
253 |
295.0000 |
CHIX |
00329531684TRLO0 |
|
20-Apr-2026 |
14:39:24 |
788 |
295.0000 |
CHIX |
00329531685TRLO0 |
|
20-Apr-2026 |
14:39:24 |
400 |
295.0000 |
TRQX |
00329531686TRLO0 |
|
20-Apr-2026 |
14:41:01 |
318 |
295.2000 |
CHIX |
00329532001TRLO0 |
|
20-Apr-2026 |
14:41:28 |
76 |
295.2000 |
CHIX |
00329532086TRLO0 |
|
20-Apr-2026 |
14:41:28 |
829 |
295.2000 |
CHIX |
00329532087TRLO0 |
|
20-Apr-2026 |
14:41:59 |
407 |
295.0000 |
BATE |
00329532194TRLO0 |
|
20-Apr-2026 |
14:41:59 |
630 |
295.0000 |
CHIX |
00329532195TRLO0 |
|
20-Apr-2026 |
14:52:53 |
390 |
294.8000 |
BATE |
00329534848TRLO0 |
|
20-Apr-2026 |
14:52:53 |
5,026 |
294.8000 |
CHIX |
00329534849TRLO0 |
|
20-Apr-2026 |
14:52:53 |
381 |
294.8000 |
BATE |
00329534850TRLO0 |
|
20-Apr-2026 |
14:52:53 |
428 |
294.8000 |
BATE |
00329534851TRLO0 |
|
20-Apr-2026 |
14:52:53 |
1,130 |
294.8000 |
TRQX |
00329534852TRLO0 |
|
20-Apr-2026 |
14:55:05 |
414 |
294.8000 |
CHIX |
00329535486TRLO0 |
|
20-Apr-2026 |
14:55:07 |
414 |
294.8000 |
CHIX |
00329535494TRLO0 |
|
20-Apr-2026 |
15:00:30 |
1,590 |
295.0000 |
CHIX |
00329536778TRLO0 |
|
20-Apr-2026 |
15:00:30 |
684 |
295.0000 |
CHIX |
00329536779TRLO0 |
|
20-Apr-2026 |
15:00:30 |
8,363 |
295.0000 |
CHIX |
00329536780TRLO0 |
|
20-Apr-2026 |
15:00:30 |
811 |
295.0000 |
XLON |
00329536781TRLO0 |
|
20-Apr-2026 |
15:00:30 |
407 |
295.0000 |
BATE |
00329536782TRLO0 |
|
20-Apr-2026 |
15:00:30 |
826 |
295.0000 |
BATE |
00329536783TRLO0 |
|
20-Apr-2026 |
15:02:57 |
32 |
294.8000 |
BATE |
00329537538TRLO0 |
|
20-Apr-2026 |
15:03:45 |
10 |
294.8000 |
CHIX |
00329537760TRLO0 |
|
20-Apr-2026 |
15:03:45 |
360 |
294.8000 |
BATE |
00329537761TRLO0 |
|
20-Apr-2026 |
15:03:45 |
388 |
294.8000 |
BATE |
00329537762TRLO0 |
|
20-Apr-2026 |
15:03:45 |
2,158 |
294.8000 |
CHIX |
00329537763TRLO0 |
|
20-Apr-2026 |
15:03:45 |
389 |
294.8000 |
TRQX |
00329537764TRLO0 |
|
20-Apr-2026 |
15:03:45 |
405 |
294.8000 |
TRQX |
00329537765TRLO0 |
|
20-Apr-2026 |
15:14:45 |
1,427 |
294.8000 |
CHIX |
00329540108TRLO0 |
|
20-Apr-2026 |
15:14:45 |
430 |
294.8000 |
CHIX |
00329540109TRLO0 |
|
20-Apr-2026 |
15:14:45 |
365 |
294.8000 |
CHIX |
00329540110TRLO0 |
|
20-Apr-2026 |
15:14:45 |
826 |
294.8000 |
BATE |
00329540111TRLO0 |
|
20-Apr-2026 |
15:14:45 |
755 |
294.8000 |
XLON |
00329540112TRLO0 |
|
20-Apr-2026 |
15:14:45 |
1,973 |
294.8000 |
CHIX |
00329540113TRLO0 |
|
20-Apr-2026 |
15:20:57 |
915 |
294.6000 |
CHIX |
00329541411TRLO0 |
|
20-Apr-2026 |
15:29:36 |
722 |
294.8000 |
CHIX |
00329544000TRLO0 |
|
20-Apr-2026 |
15:29:36 |
769 |
294.8000 |
BATE |
00329544001TRLO0 |
|
20-Apr-2026 |
15:29:36 |
798 |
294.8000 |
BATE |
00329544002TRLO0 |
|
20-Apr-2026 |
15:29:36 |
6,923 |
294.8000 |
CHIX |
00329544004TRLO0 |
|
20-Apr-2026 |
15:29:36 |
767 |
294.8000 |
TRQX |
00329544005TRLO0 |
|
20-Apr-2026 |
15:29:36 |
758 |
294.8000 |
TRQX |
00329544006TRLO0 |
|
20-Apr-2026 |
15:35:21 |
764 |
294.8000 |
BATE |
00329545368TRLO0 |
|
20-Apr-2026 |
15:35:21 |
1,017 |
294.8000 |
CHIX |
00329545369TRLO0 |
|
20-Apr-2026 |
15:35:21 |
808 |
294.8000 |
CHIX |
00329545370TRLO0 |
|
20-Apr-2026 |
15:35:21 |
801 |
294.8000 |
CHIX |
00329545371TRLO0 |
|
20-Apr-2026 |
15:35:21 |
5,135 |
294.8000 |
CHIX |
00329545372TRLO0 |
|
20-Apr-2026 |
15:46:51 |
1,283 |
294.8000 |
CHIX |
00329548437TRLO0 |
|
20-Apr-2026 |
15:46:51 |
1,174 |
294.8000 |
CHIX |
00329548438TRLO0 |
|
20-Apr-2026 |
15:50:04 |
2,417 |
294.8000 |
CHIX |
00329549313TRLO0 |
|
20-Apr-2026 |
15:50:19 |
378 |
294.8000 |
CHIX |
00329549386TRLO0 |
|
20-Apr-2026 |
15:50:27 |
766 |
294.8000 |
CHIX |
00329549430TRLO0 |
|
20-Apr-2026 |
15:51:08 |
6,393 |
294.6000 |
CHIX |
00329549868TRLO0 |
|
20-Apr-2026 |
15:51:08 |
772 |
294.6000 |
BATE |
00329549872TRLO0 |
|
20-Apr-2026 |
15:51:08 |
1,096 |
294.6000 |
TRQX |
00329549877TRLO0 |
|
20-Apr-2026 |
15:51:19 |
428 |
294.2000 |
CHIX |
00329550255TRLO0 |
|
20-Apr-2026 |
15:54:45 |
376 |
294.4000 |
CHIX |
00329551410TRLO0 |
|
20-Apr-2026 |
15:54:45 |
394 |
294.4000 |
BATE |
00329551411TRLO0 |
|
20-Apr-2026 |
15:54:45 |
417 |
294.4000 |
CHIX |
00329551412TRLO0 |
|
20-Apr-2026 |
15:54:45 |
383 |
294.4000 |
CHIX |
00329551413TRLO0 |
|
20-Apr-2026 |
15:54:45 |
69 |
294.4000 |
CHIX |
00329551414TRLO0 |
|
20-Apr-2026 |
15:54:45 |
328 |
294.4000 |
CHIX |
00329551415TRLO0 |
|
20-Apr-2026 |
16:04:21 |
4,042 |
294.4000 |
CHIX |
00329555420TRLO0 |
|
20-Apr-2026 |
16:04:21 |
785 |
294.4000 |
BATE |
00329555421TRLO0 |
|
20-Apr-2026 |
16:04:21 |
943 |
294.4000 |
BATE |
00329555422TRLO0 |
|
20-Apr-2026 |
16:04:21 |
753 |
294.4000 |
XLON |
00329555423TRLO0 |
|
20-Apr-2026 |
16:04:21 |
764 |
294.4000 |
TRQX |
00329555424TRLO0 |
|
20-Apr-2026 |
16:05:24 |
405 |
294.2000 |
BATE |
00329555781TRLO0 |
|
20-Apr-2026 |
16:05:24 |
3,179 |
294.2000 |
CHIX |
00329555782TRLO0 |
|
20-Apr-2026 |
16:05:24 |
404 |
294.2000 |
TRQX |
00329555783TRLO0 |
|
20-Apr-2026 |
16:07:16 |
4,283 |
294.0000 |
CHIX |
00329556653TRLO0 |
|
20-Apr-2026 |
16:12:09 |
388 |
294.0000 |
BATE |
00329558805TRLO0 |
|
20-Apr-2026 |
16:12:09 |
371 |
294.0000 |
BATE |
00329558806TRLO0 |
|
20-Apr-2026 |
16:12:09 |
2,276 |
294.0000 |
CHIX |
00329558809TRLO0 |
|
20-Apr-2026 |
16:12:15 |
108 |
294.0000 |
CHIX |
00329558906TRLO0 |
|
20-Apr-2026 |
16:12:15 |
410 |
294.0000 |
TRQX |
00329558907TRLO0 |
|
20-Apr-2026 |
16:20:09 |
7,920 |
294.0000 |
CHIX |
00329562139TRLO0 |
|
20-Apr-2026 |
16:28:07 |
6,765 |
294.0000 |
CHIX |
00329566106TRLO0 |
|
20-Apr-2026 |
16:28:07 |
1,710 |
294.0000 |
CHIX |
00329566107TRLO0 |
|
20-Apr-2026 |
16:28:07 |
572 |
294.0000 |
CHIX |
00329566108TRLO0 |
|
20-Apr-2026 |
16:28:07 |
1,034 |
294.0000 |
CHIX |
00329566109TRLO0 |
|
20-Apr-2026 |
16:28:09 |
512 |
294.0000 |
CHIX |
00329566118TRLO0 |
|
20-Apr-2026 |
16:28:12 |
1,341 |
294.0000 |
CHIX |
00329566143TRLO0 |
|
20-Apr-2026 |
16:28:29 |
916 |
294.0000 |
CHIX |
00329566318TRLO0 |
|
20-Apr-2026 |
16:29:02 |
1,224 |
294.0000 |
CHIX |
00329566690TRLO0 |
|
20-Apr-2026 |
16:29:07 |
471 |
294.0000 |
CHIX |
00329566742TRLO0 |
|
20-Apr-2026 |
16:29:17 |
3 |
294.0000 |
CHIX |
00329566795TRLO0 |
|
20-Apr-2026 |
16:29:21 |
1,352 |
294.0000 |
CHIX |
00329566829TRLO0 |
|
20-Apr-2026 |
16:29:23 |
4 |
294.0000 |
CHIX |
00329566840TRLO0 |
|
20-Apr-2026 |
16:29:42 |
947 |
294.0000 |
CHIX |
00329568256TRLO0 |
|
21-Apr-2026 |
08:04:53 |
426 |
293.0000 |
CHIX |
00329631213TRLO0 |
|
21-Apr-2026 |
08:04:53 |
807 |
293.0000 |
CHIX |
00329631214TRLO0 |
|
21-Apr-2026 |
08:04:53 |
789 |
293.0000 |
CHIX |
00329631215TRLO0 |
|
21-Apr-2026 |
08:04:53 |
1,873 |
293.0000 |
CHIX |
00329631216TRLO0 |
|
21-Apr-2026 |
08:04:53 |
767 |
293.0000 |
XLON |
00329631217TRLO0 |
|
21-Apr-2026 |
08:10:13 |
1,193 |
294.2000 |
BATE |
00329631966TRLO0 |
|
21-Apr-2026 |
08:10:13 |
39 |
294.2000 |
BATE |
00329631967TRLO0 |
|
21-Apr-2026 |
08:10:13 |
620 |
294.2000 |
CHIX |
00329631968TRLO0 |
|
21-Apr-2026 |
08:10:13 |
850 |
294.2000 |
CHIX |
00329631969TRLO0 |
|
21-Apr-2026 |
08:10:13 |
1,192 |
294.2000 |
TRQX |
00329631970TRLO0 |
|
21-Apr-2026 |
08:15:01 |
1,531 |
294.2000 |
CHIX |
00329632406TRLO0 |
|
21-Apr-2026 |
08:15:01 |
785 |
294.2000 |
CHIX |
00329632407TRLO0 |
|
21-Apr-2026 |
08:15:01 |
801 |
294.2000 |
TRQX |
00329632408TRLO0 |
|
21-Apr-2026 |
08:34:10 |
388 |
294.4000 |
BATE |
00329634264TRLO0 |
|
21-Apr-2026 |
08:35:03 |
8,979 |
294.2000 |
CHIX |
00329634321TRLO0 |
|
21-Apr-2026 |
08:35:03 |
446 |
294.2000 |
BATE |
00329634322TRLO0 |
|
21-Apr-2026 |
08:44:21 |
412 |
294.8000 |
CHIX |
00329634852TRLO0 |
|
21-Apr-2026 |
08:44:30 |
421 |
294.6000 |
CHIX |
00329634861TRLO0 |
|
21-Apr-2026 |
08:48:21 |
397 |
294.8000 |
CHIX |
00329635143TRLO0 |
|
21-Apr-2026 |
08:48:30 |
706 |
294.8000 |
CHIX |
00329635153TRLO0 |
|
21-Apr-2026 |
08:48:38 |
404 |
294.8000 |
CHIX |
00329635160TRLO0 |
|
21-Apr-2026 |
08:48:38 |
4,134 |
294.6000 |
CHIX |
00329635161TRLO0 |
|
21-Apr-2026 |
08:53:06 |
3,070 |
294.6000 |
CHIX |
00329635572TRLO0 |
|
21-Apr-2026 |
09:04:13 |
1,163 |
294.4000 |
CHIX |
00329636698TRLO0 |
|
21-Apr-2026 |
09:04:13 |
397 |
294.4000 |
XLON |
00329636699TRLO0 |
|
21-Apr-2026 |
09:04:13 |
159 |
294.4000 |
TRQX |
00329636700TRLO0 |
|
21-Apr-2026 |
09:04:14 |
224 |
294.4000 |
TRQX |
00329636702TRLO0 |
|
21-Apr-2026 |
09:07:41 |
452 |
294.2000 |
CHIX |
00329636964TRLO0 |
|
21-Apr-2026 |
09:07:41 |
397 |
294.2000 |
CHIX |
00329636965TRLO0 |
|
21-Apr-2026 |
09:07:41 |
378 |
294.2000 |
CHIX |
00329636966TRLO0 |
|
21-Apr-2026 |
09:12:06 |
1,485 |
294.4000 |
CHIX |
00329637433TRLO0 |
|
21-Apr-2026 |
09:14:21 |
447 |
294.4000 |
CHIX |
00329637587TRLO0 |
|
21-Apr-2026 |
09:14:21 |
394 |
294.4000 |
CHIX |
00329637588TRLO0 |
|
21-Apr-2026 |
09:23:49 |
786 |
295.0000 |
CHIX |
00329638566TRLO0 |
|
21-Apr-2026 |
09:29:56 |
392 |
294.8000 |
CHIX |
00329639001TRLO0 |
|
21-Apr-2026 |
09:29:56 |
1,086 |
294.8000 |
XLON |
00329639002TRLO0 |
|
21-Apr-2026 |
09:29:56 |
387 |
294.8000 |
TRQX |
00329639003TRLO0 |
|
21-Apr-2026 |
09:29:56 |
396 |
294.8000 |
XLON |
00329639004TRLO0 |
|
21-Apr-2026 |
09:29:56 |
388 |
294.8000 |
TRQX |
00329639005TRLO0 |
|
21-Apr-2026 |
09:33:35 |
393 |
294.6000 |
CHIX |
00329639280TRLO0 |
|
21-Apr-2026 |
09:37:42 |
388 |
294.8000 |
BATE |
00329639512TRLO0 |
|
21-Apr-2026 |
09:37:42 |
393 |
294.8000 |
TRQX |
00329639513TRLO0 |
|
21-Apr-2026 |
09:47:22 |
398 |
294.6000 |
CHIX |
00329640818TRLO0 |
|
21-Apr-2026 |
09:47:22 |
391 |
294.6000 |
CHIX |
00329640819TRLO0 |
|
21-Apr-2026 |
09:47:22 |
2,114 |
294.6000 |
CHIX |
00329640820TRLO0 |
|
21-Apr-2026 |
09:47:22 |
787 |
294.6000 |
TRQX |
00329640821TRLO0 |
|
21-Apr-2026 |
09:47:22 |
1,075 |
294.6000 |
XLON |
00329640822TRLO0 |
|
21-Apr-2026 |
09:56:28 |
393 |
295.0000 |
CHIX |
00329642356TRLO0 |
|
21-Apr-2026 |
10:00:48 |
378 |
294.8000 |
CHIX |
00329642922TRLO0 |
|
21-Apr-2026 |
10:00:48 |
789 |
294.8000 |
CHIX |
00329642923TRLO0 |
|
21-Apr-2026 |
10:00:48 |
1,126 |
294.8000 |
CHIX |
00329642924TRLO0 |
|
21-Apr-2026 |
10:00:48 |
399 |
294.8000 |
TRQX |
00329642925TRLO0 |
|
21-Apr-2026 |
10:00:48 |
816 |
294.8000 |
TRQX |
00329642926TRLO0 |
|
21-Apr-2026 |
10:03:47 |
400 |
294.6000 |
CHIX |
00329643325TRLO0 |
|
21-Apr-2026 |
10:03:47 |
386 |
294.6000 |
CHIX |
00329643326TRLO0 |
|
21-Apr-2026 |
10:03:47 |
387 |
294.6000 |
TRQX |
00329643327TRLO0 |
|
21-Apr-2026 |
10:20:01 |
778 |
296.0000 |
CHIX |
00329644915TRLO0 |
|
21-Apr-2026 |
10:29:22 |
813 |
295.8000 |
CHIX |
00329645510TRLO0 |
|
21-Apr-2026 |
10:29:22 |
437 |
295.8000 |
BATE |
00329645511TRLO0 |
|
21-Apr-2026 |
10:29:22 |
775 |
295.8000 |
CHIX |
00329645512TRLO0 |
|
21-Apr-2026 |
10:29:22 |
3,027 |
295.8000 |
CHIX |
00329645513TRLO0 |
|
21-Apr-2026 |
10:29:22 |
388 |
295.8000 |
TRQX |
00329645514TRLO0 |
|
21-Apr-2026 |
10:29:28 |
1,650 |
295.6000 |
CHIX |
00329645528TRLO0 |
|
21-Apr-2026 |
10:35:43 |
1,665 |
295.6000 |
CHIX |
00329645928TRLO0 |
|
21-Apr-2026 |
10:35:47 |
108 |
295.6000 |
BATE |
00329645932TRLO0 |
|
21-Apr-2026 |
10:35:54 |
340 |
295.6000 |
BATE |
00329645934TRLO0 |
|
21-Apr-2026 |
10:50:10 |
383 |
295.8000 |
BATE |
00329646695TRLO0 |
|
21-Apr-2026 |
10:50:10 |
88 |
295.8000 |
BATE |
00329646696TRLO0 |
|
21-Apr-2026 |
10:50:20 |
781 |
295.8000 |
CHIX |
00329646709TRLO0 |
|
21-Apr-2026 |
10:50:46 |
691 |
295.8000 |
BATE |
00329646755TRLO0 |
|
21-Apr-2026 |
10:50:46 |
788 |
295.8000 |
TRQX |
00329646756TRLO0 |
|
21-Apr-2026 |
10:50:48 |
89 |
295.6000 |
BATE |
00329646761TRLO0 |
|
21-Apr-2026 |
10:50:48 |
303 |
295.6000 |
BATE |
00329646762TRLO0 |
|
21-Apr-2026 |
10:50:48 |
1,639 |
295.6000 |
TRQX |
00329646763TRLO0 |
|
21-Apr-2026 |
10:50:48 |
115 |
295.4000 |
CHIX |
00329646764TRLO0 |
|
21-Apr-2026 |
10:58:40 |
449 |
295.4000 |
CHIX |
00329647415TRLO0 |
|
21-Apr-2026 |
11:00:21 |
373 |
295.4000 |
CHIX |
00329647532TRLO0 |
|
21-Apr-2026 |
11:00:21 |
417 |
295.2000 |
BATE |
00329647531TRLO0 |
|
21-Apr-2026 |
11:00:21 |
492 |
295.0000 |
CHIX |
00329647533TRLO0 |
|
21-Apr-2026 |
11:10:10 |
383 |
295.4000 |
CHIX |
00329648221TRLO0 |
|
21-Apr-2026 |
11:14:10 |
411 |
295.2000 |
BATE |
00329648491TRLO0 |
|
21-Apr-2026 |
11:17:41 |
413 |
295.2000 |
CHIX |
00329648717TRLO0 |
|
21-Apr-2026 |
11:17:41 |
557 |
295.2000 |
CHIX |
00329648718TRLO0 |
|
21-Apr-2026 |
11:25:37 |
66 |
295.2000 |
CHIX |
00329649241TRLO0 |
|
21-Apr-2026 |
11:47:00 |
3,790 |
296.4000 |
CHIX |
00329650740TRLO0 |
|
21-Apr-2026 |
11:49:08 |
1,134 |
296.2000 |
CHIX |
00329650890TRLO0 |
|
21-Apr-2026 |
11:49:08 |
2,084 |
296.2000 |
BATE |
00329650891TRLO0 |
|
21-Apr-2026 |
11:49:08 |
2,955 |
296.2000 |
CHIX |
00329650892TRLO0 |
|
21-Apr-2026 |
11:49:08 |
816 |
296.2000 |
TRQX |
00329650893TRLO0 |
|
21-Apr-2026 |
11:49:39 |
1,080 |
296.0000 |
CHIX |
00329650930TRLO0 |
|
21-Apr-2026 |
11:54:57 |
374 |
295.8000 |
CHIX |
00329651313TRLO0 |
|
21-Apr-2026 |
12:00:00 |
411 |
295.8000 |
CHIX |
00329651664TRLO0 |
|
21-Apr-2026 |
12:09:28 |
139 |
295.6000 |
BATE |
00329652275TRLO0 |
|
21-Apr-2026 |
12:09:28 |
260 |
295.6000 |
BATE |
00329652276TRLO0 |
|
21-Apr-2026 |
12:09:28 |
137 |
295.6000 |
TRQX |
00329652280TRLO0 |
|
21-Apr-2026 |
12:09:28 |
383 |
295.6000 |
BATE |
00329652281TRLO0 |
|
21-Apr-2026 |
12:09:28 |
258 |
295.6000 |
TRQX |
00329652282TRLO0 |
|
21-Apr-2026 |
12:09:29 |
1,458 |
295.4000 |
CHIX |
00329652344TRLO0 |
|
21-Apr-2026 |
12:09:31 |
134 |
295.4000 |
CHIX |
00329652424TRLO0 |
|
21-Apr-2026 |
12:09:32 |
118 |
295.4000 |
CHIX |
00329652429TRLO0 |
|
21-Apr-2026 |
12:09:37 |
121 |
295.4000 |
CHIX |
00329652464TRLO0 |
|
21-Apr-2026 |
12:17:03 |
120 |
295.4000 |
TRQX |
00329653057TRLO0 |
|
21-Apr-2026 |
12:17:04 |
134 |
295.4000 |
TRQX |
00329653059TRLO0 |
|
21-Apr-2026 |
12:19:03 |
124 |
295.4000 |
TRQX |
00329653170TRLO0 |
|
21-Apr-2026 |
12:19:04 |
64 |
295.4000 |
TRQX |
00329653171TRLO0 |
|
21-Apr-2026 |
12:19:11 |
31 |
295.2000 |
BATE |
00329653176TRLO0 |
|
21-Apr-2026 |
12:19:30 |
138 |
295.2000 |
BATE |
00329653191TRLO0 |
|
21-Apr-2026 |
12:20:08 |
123 |
295.2000 |
BATE |
00329653239TRLO0 |
|
21-Apr-2026 |
12:20:09 |
123 |
295.2000 |
BATE |
00329653240TRLO0 |
|
21-Apr-2026 |
12:20:10 |
7 |
295.2000 |
BATE |
00329653243TRLO0 |
|
21-Apr-2026 |
12:20:13 |
126 |
295.2000 |
BATE |
00329653248TRLO0 |
|
21-Apr-2026 |
12:20:14 |
139 |
295.2000 |
BATE |
00329653249TRLO0 |
|
21-Apr-2026 |
12:20:15 |
143 |
295.2000 |
BATE |
00329653251TRLO0 |
|
21-Apr-2026 |
12:34:15 |
384 |
296.0000 |
CHIX |
00329654077TRLO0 |
|
21-Apr-2026 |
12:34:16 |
805 |
296.0000 |
CHIX |
00329654079TRLO0 |
|
21-Apr-2026 |
12:34:30 |
399 |
296.0000 |
CHIX |
00329654111TRLO0 |
|
21-Apr-2026 |
12:34:30 |
380 |
296.0000 |
CHIX |
00329654112TRLO0 |
|
21-Apr-2026 |
12:50:22 |
808 |
295.8000 |
XLON |
00329654981TRLO0 |
|
21-Apr-2026 |
12:50:22 |
963 |
295.8000 |
CHIX |
00329654982TRLO0 |
|
21-Apr-2026 |
12:50:22 |
386 |
295.8000 |
XLON |
00329654983TRLO0 |
|
21-Apr-2026 |
12:50:22 |
380 |
295.8000 |
TRQX |
00329654984TRLO0 |
|
21-Apr-2026 |
12:53:31 |
4,484 |
295.8000 |
CHIX |
00329655194TRLO0 |
|
21-Apr-2026 |
12:53:45 |
398 |
295.6000 |
BATE |
00329655204TRLO0 |
|
21-Apr-2026 |
12:59:55 |
132 |
295.8000 |
BATE |
00329655621TRLO0 |
|
21-Apr-2026 |
12:59:55 |
290 |
295.8000 |
BATE |
00329655622TRLO0 |
|
21-Apr-2026 |
13:03:10 |
381 |
295.6000 |
XLON |
00329655843TRLO0 |
|
21-Apr-2026 |
13:15:49 |
408 |
295.6000 |
XLON |
00329657053TRLO0 |
|
21-Apr-2026 |
13:15:49 |
388 |
295.6000 |
XLON |
00329657054TRLO0 |
|
21-Apr-2026 |
13:15:49 |
389 |
295.6000 |
XLON |
00329657055TRLO0 |
|
21-Apr-2026 |
13:15:50 |
451 |
295.6000 |
BATE |
00329657056TRLO0 |
|
21-Apr-2026 |
13:15:50 |
2,264 |
295.6000 |
CHIX |
00329657057TRLO0 |
|
21-Apr-2026 |
13:15:57 |
432 |
295.6000 |
BATE |
00329657081TRLO0 |
|
21-Apr-2026 |
13:20:22 |
419 |
295.4000 |
BATE |
00329657393TRLO0 |
|
21-Apr-2026 |
13:20:22 |
417 |
295.4000 |
XLON |
00329657394TRLO0 |
|
21-Apr-2026 |
13:23:18 |
1,095 |
295.4000 |
CHIX |
00329657589TRLO0 |
|
21-Apr-2026 |
13:25:14 |
51 |
295.2000 |
BATE |
00329657677TRLO0 |
|
21-Apr-2026 |
13:25:54 |
1,062 |
295.2000 |
BATE |
00329657742TRLO0 |
|
21-Apr-2026 |
13:38:40 |
745 |
295.0000 |
CHIX |
00329658907TRLO0 |
|
21-Apr-2026 |
13:38:40 |
253 |
295.0000 |
BATE |
00329658908TRLO0 |
|
21-Apr-2026 |
13:38:40 |
135 |
295.0000 |
BATE |
00329658909TRLO0 |
|
21-Apr-2026 |
13:38:40 |
399 |
295.0000 |
BATE |
00329658910TRLO0 |
|
21-Apr-2026 |
13:38:40 |
381 |
295.0000 |
XLON |
00329658911TRLO0 |
|
21-Apr-2026 |
13:38:40 |
402 |
295.0000 |
TRQX |
00329658912TRLO0 |
|
21-Apr-2026 |
13:38:44 |
28 |
295.0000 |
CHIX |
00329658974TRLO0 |
|
21-Apr-2026 |
13:38:44 |
1,722 |
295.0000 |
CHIX |
00329658975TRLO0 |
|
21-Apr-2026 |
13:43:39 |
1,764 |
295.0000 |
CHIX |
00329659379TRLO0 |
|
21-Apr-2026 |
13:43:44 |
387 |
295.0000 |
CHIX |
00329659398TRLO0 |
|
21-Apr-2026 |
13:43:51 |
443 |
295.0000 |
CHIX |
00329659412TRLO0 |
|
21-Apr-2026 |
13:44:30 |
429 |
294.8000 |
BATE |
00329659502TRLO0 |
|
21-Apr-2026 |
13:48:29 |
427 |
294.6000 |
CHIX |
00329659805TRLO0 |
|
21-Apr-2026 |
14:02:40 |
1,781 |
294.8000 |
CHIX |
00329661972TRLO0 |
|
21-Apr-2026 |
14:09:45 |
322 |
294.6000 |
CHIX |
00329662836TRLO0 |
|
21-Apr-2026 |
14:09:45 |
1,151 |
294.6000 |
CHIX |
00329662837TRLO0 |
|
21-Apr-2026 |
14:09:45 |
816 |
294.6000 |
BATE |
00329662838TRLO0 |
|
21-Apr-2026 |
14:09:45 |
813 |
294.6000 |
XLON |
00329662839TRLO0 |
|
21-Apr-2026 |
14:09:45 |
777 |
294.6000 |
TRQX |
00329662840TRLO0 |
|
21-Apr-2026 |
14:09:45 |
391 |
294.6000 |
TRQX |
00329662841TRLO0 |
|
21-Apr-2026 |
14:12:33 |
2,478 |
294.4000 |
CHIX |
00329663226TRLO0 |
|
21-Apr-2026 |
14:12:34 |
401 |
294.4000 |
BATE |
00329663227TRLO0 |
|
21-Apr-2026 |
14:12:34 |
386 |
294.4000 |
TRQX |
00329663228TRLO0 |
|
21-Apr-2026 |
14:31:57 |
1,704 |
295.2000 |
CHIX |
00329667334TRLO0 |
|
21-Apr-2026 |
14:32:40 |
402 |
295.0000 |
BATE |
00329667610TRLO0 |
|
21-Apr-2026 |
14:32:40 |
457 |
295.0000 |
BATE |
00329667611TRLO0 |
|
21-Apr-2026 |
14:32:40 |
2,000 |
295.0000 |
CHIX |
00329667612TRLO0 |
|
21-Apr-2026 |
14:32:40 |
2,062 |
295.0000 |
TRQX |
00329667613TRLO0 |
|
21-Apr-2026 |
14:32:48 |
406 |
295.0000 |
TRQX |
00329667641TRLO0 |
|
21-Apr-2026 |
14:32:50 |
5,074 |
295.0000 |
CHIX |
00329667644TRLO0 |
|
21-Apr-2026 |
14:32:50 |
2,513 |
295.0000 |
CHIX |
00329667645TRLO0 |
|
21-Apr-2026 |
14:42:16 |
835 |
295.2000 |
XLON |
00329670502TRLO0 |
|
21-Apr-2026 |
14:42:16 |
4,315 |
295.2000 |
CHIX |
00329670503TRLO0 |
|
21-Apr-2026 |
14:42:16 |
797 |
295.2000 |
BATE |
00329670504TRLO0 |
|
21-Apr-2026 |
14:42:16 |
3,086 |
295.2000 |
CHIX |
00329670505TRLO0 |
|
21-Apr-2026 |
14:42:16 |
821 |
295.2000 |
TRQX |
00329670506TRLO0 |
|
21-Apr-2026 |
14:42:16 |
858 |
295.2000 |
TRQX |
00329670507TRLO0 |
|
21-Apr-2026 |
14:42:21 |
2,843 |
295.4000 |
CHIX |
00329670543TRLO0 |
|
21-Apr-2026 |
14:42:24 |
119 |
295.2000 |
CHIX |
00329670562TRLO0 |
|
21-Apr-2026 |
14:42:24 |
264 |
295.2000 |
CHIX |
00329670563TRLO0 |
|
21-Apr-2026 |
14:42:35 |
395 |
295.0000 |
BATE |
00329670620TRLO0 |
|
21-Apr-2026 |
14:48:29 |
4,024 |
295.0000 |
CHIX |
00329672845TRLO0 |
|
21-Apr-2026 |
14:52:29 |
788 |
295.0000 |
XLON |
00329674375TRLO0 |
|
21-Apr-2026 |
14:52:29 |
90 |
295.0000 |
CHIX |
00329674376TRLO0 |
|
21-Apr-2026 |
14:52:29 |
406 |
295.0000 |
TRQX |
00329674377TRLO0 |
|
21-Apr-2026 |
14:52:29 |
301 |
295.0000 |
CHIX |
00329674378TRLO0 |
|
21-Apr-2026 |
14:52:29 |
781 |
295.0000 |
CHIX |
00329674379TRLO0 |
|
21-Apr-2026 |
14:52:29 |
780 |
295.0000 |
CHIX |
00329674380TRLO0 |
|
21-Apr-2026 |
14:55:14 |
391 |
294.8000 |
XLON |
00329675383TRLO0 |
|
21-Apr-2026 |
15:08:35 |
496 |
296.0000 |
BATE |
00329680278TRLO0 |
|
21-Apr-2026 |
15:08:44 |
314 |
296.0000 |
CHIX |
00329680363TRLO0 |
|
21-Apr-2026 |
15:08:44 |
9,102 |
296.0000 |
CHIX |
00329680364TRLO0 |
|
21-Apr-2026 |
15:08:44 |
2,116 |
296.0000 |
BATE |
00329680365TRLO0 |
|
21-Apr-2026 |
15:08:58 |
395 |
296.0000 |
CHIX |
00329680431TRLO0 |
|
21-Apr-2026 |
15:09:16 |
1,221 |
296.2000 |
CHIX |
00329680569TRLO0 |
|
21-Apr-2026 |
15:09:35 |
110 |
296.0000 |
CHIX |
00329680688TRLO0 |
|
21-Apr-2026 |
15:09:35 |
32 |
296.0000 |
CHIX |
00329680689TRLO0 |
|
21-Apr-2026 |
15:09:35 |
901 |
296.0000 |
CHIX |
00329680690TRLO0 |
|
21-Apr-2026 |
15:10:05 |
123 |
296.0000 |
CHIX |
00329680865TRLO0 |
|
21-Apr-2026 |
15:10:05 |
467 |
296.0000 |
CHIX |
00329680866TRLO0 |
|
21-Apr-2026 |
15:10:05 |
1,092 |
296.0000 |
CHIX |
00329680867TRLO0 |
|
21-Apr-2026 |
15:10:16 |
2,320 |
295.8000 |
CHIX |
00329680925TRLO0 |
|
21-Apr-2026 |
15:10:16 |
383 |
295.8000 |
CHIX |
00329680926TRLO0 |
|
21-Apr-2026 |
15:10:16 |
652 |
295.8000 |
TRQX |
00329680927TRLO0 |
|
21-Apr-2026 |
15:10:16 |
76 |
295.8000 |
TRQX |
00329680928TRLO0 |
|
21-Apr-2026 |
15:10:16 |
462 |
295.8000 |
TRQX |
00329680929TRLO0 |
|
21-Apr-2026 |
15:10:16 |
2,368 |
295.6000 |
CHIX |
00329680930TRLO0 |
|
21-Apr-2026 |
15:12:09 |
399 |
295.4000 |
CHIX |
00329681672TRLO0 |
|
21-Apr-2026 |
15:12:54 |
154 |
295.2000 |
BATE |
00329681891TRLO0 |
|
21-Apr-2026 |
15:13:11 |
240 |
295.2000 |
BATE |
00329681947TRLO0 |
|
21-Apr-2026 |
15:13:53 |
404 |
295.2000 |
CHIX |
00329682161TRLO0 |
|
21-Apr-2026 |
15:23:27 |
682 |
295.2000 |
CHIX |
00329685358TRLO0 |
|
21-Apr-2026 |
15:23:27 |
778 |
295.2000 |
BATE |
00329685359TRLO0 |
|
21-Apr-2026 |
15:23:27 |
1,860 |
295.2000 |
CHIX |
00329685360TRLO0 |
|
21-Apr-2026 |
15:23:27 |
807 |
295.2000 |
XLON |
00329685361TRLO0 |
|
21-Apr-2026 |
15:27:46 |
827 |
295.2000 |
XLON |
00329686913TRLO0 |
|
21-Apr-2026 |
15:27:46 |
2,038 |
295.2000 |
CHIX |
00329686914TRLO0 |
|
21-Apr-2026 |
15:27:46 |
846 |
295.2000 |
TRQX |
00329686915TRLO0 |
|
21-Apr-2026 |
15:32:24 |
826 |
295.6000 |
CHIX |
00329688533TRLO0 |
|
21-Apr-2026 |
15:32:28 |
824 |
295.4000 |
CHIX |
00329688543TRLO0 |
|
21-Apr-2026 |
15:32:28 |
1,235 |
295.4000 |
BATE |
00329688544TRLO0 |
|
21-Apr-2026 |
15:32:28 |
1,208 |
295.4000 |
CHIX |
00329688545TRLO0 |
|
21-Apr-2026 |
15:32:28 |
409 |
295.4000 |
CHIX |
00329688546TRLO0 |
|
21-Apr-2026 |
15:32:33 |
4,011 |
295.2000 |
CHIX |
00329688575TRLO0 |
|
21-Apr-2026 |
15:32:34 |
398 |
295.0000 |
CHIX |
00329688593TRLO0 |
|
21-Apr-2026 |
15:34:06 |
436 |
294.8000 |
CHIX |
00329689061TRLO0 |
|
21-Apr-2026 |
15:34:09 |
412 |
294.6000 |
CHIX |
00329689073TRLO0 |
|
21-Apr-2026 |
15:34:15 |
372 |
294.6000 |
CHIX |
00329689111TRLO0 |
|
21-Apr-2026 |
15:36:41 |
419 |
294.8000 |
CHIX |
00329689943TRLO0 |
|
21-Apr-2026 |
15:39:28 |
402 |
294.8000 |
CHIX |
00329691000TRLO0 |
|
21-Apr-2026 |
15:43:01 |
380 |
294.6000 |
CHIX |
00329692224TRLO0 |
|
21-Apr-2026 |
15:43:01 |
404 |
294.6000 |
CHIX |
00329692225TRLO0 |
|
21-Apr-2026 |
15:43:01 |
414 |
294.6000 |
CHIX |
00329692226TRLO0 |
|
21-Apr-2026 |
15:43:01 |
397 |
294.6000 |
CHIX |
00329692227TRLO0 |
|
21-Apr-2026 |
15:43:01 |
402 |
294.6000 |
CHIX |
00329692228TRLO0 |
|
21-Apr-2026 |
15:48:08 |
384 |
294.4000 |
BATE |
00329693947TRLO0 |
|
21-Apr-2026 |
15:48:08 |
429 |
294.4000 |
BATE |
00329693948TRLO0 |
|
21-Apr-2026 |
15:48:08 |
415 |
294.4000 |
BATE |
00329693949TRLO0 |
|
21-Apr-2026 |
15:48:08 |
414 |
294.4000 |
BATE |
00329693950TRLO0 |
|
21-Apr-2026 |
15:48:08 |
1,154 |
294.4000 |
CHIX |
00329693951TRLO0 |
|
21-Apr-2026 |
15:53:12 |
3,143 |
294.4000 |
CHIX |
00329695573TRLO0 |
|
21-Apr-2026 |
15:53:25 |
373 |
294.4000 |
CHIX |
00329695649TRLO0 |
|
21-Apr-2026 |
15:53:51 |
651 |
294.4000 |
CHIX |
00329695765TRLO0 |
|
21-Apr-2026 |
15:56:25 |
2,849 |
294.2000 |
CHIX |
00329696522TRLO0 |
|
21-Apr-2026 |
15:56:25 |
387 |
294.2000 |
BATE |
00329696523TRLO0 |
|
21-Apr-2026 |
15:56:25 |
659 |
294.2000 |
BATE |
00329696524TRLO0 |
|
21-Apr-2026 |
15:56:56 |
390 |
294.2000 |
BATE |
00329696640TRLO0 |
|
21-Apr-2026 |
15:56:56 |
966 |
294.2000 |
CHIX |
00329696641TRLO0 |
|
21-Apr-2026 |
15:56:56 |
450 |
294.2000 |
CHIX |
00329696642TRLO0 |
|
21-Apr-2026 |
15:56:56 |
415 |
294.2000 |
TRQX |
00329696643TRLO0 |
|
21-Apr-2026 |
15:56:56 |
435 |
294.2000 |
TRQX |
00329696644TRLO0 |
|
21-Apr-2026 |
15:58:05 |
2,766 |
294.0000 |
CHIX |
00329696997TRLO0 |
|
21-Apr-2026 |
15:58:07 |
384 |
294.0000 |
CHIX |
00329697005TRLO0 |
|
21-Apr-2026 |
16:03:24 |
413 |
293.8000 |
BATE |
00329699206TRLO0 |
|
21-Apr-2026 |
16:03:24 |
405 |
293.8000 |
AQXE |
00329699207TRLO0 |
|
21-Apr-2026 |
16:03:24 |
444 |
293.8000 |
BATE |
00329699208TRLO0 |
|
21-Apr-2026 |
16:03:24 |
405 |
293.8000 |
CHIX |
00329699209TRLO0 |
|
21-Apr-2026 |
16:03:24 |
434 |
293.8000 |
TRQX |
00329699210TRLO0 |
|
21-Apr-2026 |
16:06:03 |
1,983 |
293.6000 |
CHIX |
00329700667TRLO0 |
|
21-Apr-2026 |
16:06:03 |
405 |
293.6000 |
CHIX |
00329700668TRLO0 |
|
21-Apr-2026 |
16:06:03 |
430 |
293.6000 |
TRQX |
00329700669TRLO0 |
|
21-Apr-2026 |
16:06:03 |
424 |
293.6000 |
TRQX |
00329700670TRLO0 |
|
21-Apr-2026 |
16:06:03 |
425 |
293.6000 |
TRQX |
00329700671TRLO0 |
|
21-Apr-2026 |
16:07:06 |
381 |
293.8000 |
CHIX |
00329700972TRLO0 |
|
21-Apr-2026 |
16:07:10 |
399 |
293.8000 |
CHIX |
00329700990TRLO0 |
|
21-Apr-2026 |
16:08:15 |
231 |
294.0000 |
CHIX |
00329701484TRLO0 |
|
21-Apr-2026 |
16:08:15 |
171 |
294.0000 |
CHIX |
00329701485TRLO0 |
|
21-Apr-2026 |
16:08:15 |
409 |
294.0000 |
CHIX |
00329701486TRLO0 |
|
21-Apr-2026 |
16:10:12 |
406 |
294.2000 |
CHIX |
00329702227TRLO0 |
|
21-Apr-2026 |
16:10:16 |
451 |
294.2000 |
CHIX |
00329702250TRLO0 |
|
21-Apr-2026 |
16:11:44 |
796 |
294.2000 |
CHIX |
00329702765TRLO0 |
|
21-Apr-2026 |
16:11:44 |
52 |
294.2000 |
BATE |
00329702766TRLO0 |
|
21-Apr-2026 |
16:11:44 |
2,436 |
294.2000 |
CHIX |
00329702767TRLO0 |
|
21-Apr-2026 |
16:11:44 |
357 |
294.2000 |
BATE |
00329702768TRLO0 |
|
21-Apr-2026 |
16:11:44 |
815 |
294.2000 |
BATE |
00329702769TRLO0 |
|
21-Apr-2026 |
16:11:44 |
775 |
294.2000 |
TRQX |
00329702770TRLO0 |
|
21-Apr-2026 |
16:20:46 |
2,807 |
294.8000 |
CHIX |
00329706721TRLO0 |
|
21-Apr-2026 |
16:21:16 |
426 |
294.8000 |
CHIX |
00329706871TRLO0 |
|
21-Apr-2026 |
16:23:27 |
1,658 |
294.8000 |
XLON |
00329707911TRLO0 |
|
21-Apr-2026 |
16:23:27 |
1,574 |
294.8000 |
TRQX |
00329707912TRLO0 |
|
21-Apr-2026 |
16:23:32 |
429 |
294.8000 |
CHIX |
00329707954TRLO0 |
|
21-Apr-2026 |
16:23:33 |
6,819 |
294.8000 |
CHIX |
00329707967TRLO0 |
|
21-Apr-2026 |
16:24:59 |
570 |
294.8000 |
BATE |
00329708712TRLO0 |
|
21-Apr-2026 |
16:24:59 |
1,753 |
294.8000 |
BATE |
00329708713TRLO0 |
|
21-Apr-2026 |
16:24:59 |
2,597 |
294.8000 |
CHIX |
00329708714TRLO0 |
|
21-Apr-2026 |
16:24:59 |
9,416 |
294.8000 |
CHIX |
00329708715TRLO0 |
|
22-Apr-2026 |
08:00:28 |
389 |
293.8000 |
CHIX |
00329768324TRLO0 |
|
22-Apr-2026 |
08:08:44 |
4,945 |
293.8000 |
CHIX |
00329769587TRLO0 |
|
22-Apr-2026 |
08:08:51 |
811 |
293.8000 |
CHIX |
00329769606TRLO0 |
|
22-Apr-2026 |
08:12:13 |
388 |
293.8000 |
CHIX |
00329770010TRLO0 |
|
22-Apr-2026 |
08:12:13 |
1,527 |
293.8000 |
CHIX |
00329770011TRLO0 |
|
22-Apr-2026 |
08:12:13 |
1,214 |
293.8000 |
XLON |
00329770012TRLO0 |
|
22-Apr-2026 |
08:14:27 |
374 |
293.8000 |
CHIX |
00329770497TRLO0 |
|
22-Apr-2026 |
08:14:27 |
394 |
293.8000 |
CHIX |
00329770498TRLO0 |
|
22-Apr-2026 |
08:15:02 |
419 |
293.8000 |
CHIX |
00329770557TRLO0 |
|
22-Apr-2026 |
08:16:16 |
400 |
293.6000 |
CHIX |
00329770764TRLO0 |
|
22-Apr-2026 |
08:16:16 |
394 |
293.6000 |
XLON |
00329770765TRLO0 |
|
22-Apr-2026 |
08:16:16 |
407 |
293.6000 |
BATE |
00329770766TRLO0 |
|
22-Apr-2026 |
08:16:16 |
1,258 |
293.6000 |
CHIX |
00329770767TRLO0 |
|
22-Apr-2026 |
08:16:16 |
732 |
293.6000 |
TRQX |
00329770768TRLO0 |
|
22-Apr-2026 |
08:18:14 |
52 |
294.0000 |
CHIX |
00329770970TRLO0 |
|
22-Apr-2026 |
08:27:24 |
27 |
294.0000 |
CHIX |
00329771746TRLO0 |
|
22-Apr-2026 |
08:27:25 |
297 |
294.0000 |
BATE |
00329771748TRLO0 |
|
22-Apr-2026 |
08:27:44 |
781 |
294.0000 |
XLON |
00329771764TRLO0 |
|
22-Apr-2026 |
08:27:44 |
34 |
294.0000 |
CHIX |
00329771765TRLO0 |
|
22-Apr-2026 |
08:27:44 |
100 |
294.0000 |
BATE |
00329771766TRLO0 |
|
22-Apr-2026 |
08:27:44 |
273 |
294.0000 |
CHIX |
00329771767TRLO0 |
|
22-Apr-2026 |
08:27:44 |
2,181 |
294.0000 |
CHIX |
00329771768TRLO0 |
|
22-Apr-2026 |
08:27:44 |
391 |
294.0000 |
TRQX |
00329771769TRLO0 |
|
22-Apr-2026 |
08:28:14 |
2,071 |
293.8000 |
CHIX |
00329771809TRLO0 |
|
22-Apr-2026 |
08:28:16 |
2,291 |
293.6000 |
CHIX |
00329771810TRLO0 |
|
22-Apr-2026 |
08:28:19 |
325 |
293.4000 |
CHIX |
00329771821TRLO0 |
|
22-Apr-2026 |
08:29:40 |
23 |
293.4000 |
CHIX |
00329771914TRLO0 |
|
22-Apr-2026 |
08:29:40 |
40 |
293.4000 |
CHIX |
00329771915TRLO0 |
|
22-Apr-2026 |
08:41:46 |
389 |
294.2000 |
CHIX |
00329773220TRLO0 |
|
22-Apr-2026 |
08:49:32 |
913 |
294.8000 |
CHIX |
00329773889TRLO0 |
|
22-Apr-2026 |
08:49:32 |
254 |
294.8000 |
CHIX |
00329773890TRLO0 |
|
22-Apr-2026 |
08:49:35 |
376 |
294.6000 |
TRQX |
00329773895TRLO0 |
|
22-Apr-2026 |
08:51:56 |
69 |
294.4000 |
CHIX |
00329774069TRLO0 |
|
22-Apr-2026 |
08:56:56 |
30 |
294.6000 |
CHIX |
00329774763TRLO0 |
|
22-Apr-2026 |
08:59:54 |
864 |
295.2000 |
CHIX |
00329775097TRLO0 |
|
22-Apr-2026 |
09:00:40 |
14 |
295.2000 |
CHIX |
00329775200TRLO0 |
|
22-Apr-2026 |
09:00:40 |
293 |
295.2000 |
CHIX |
00329775201TRLO0 |
|
22-Apr-2026 |
09:00:40 |
1,533 |
295.2000 |
CHIX |
00329775202TRLO0 |
|
22-Apr-2026 |
09:10:59 |
389 |
295.0000 |
BATE |
00329776316TRLO0 |
|
22-Apr-2026 |
09:10:59 |
409 |
295.0000 |
BATE |
00329776317TRLO0 |
|
22-Apr-2026 |
09:10:59 |
2,844 |
295.0000 |
CHIX |
00329776318TRLO0 |
|
22-Apr-2026 |
09:10:59 |
2,011 |
295.0000 |
TRQX |
00329776319TRLO0 |
|
22-Apr-2026 |
09:10:59 |
766 |
295.0000 |
XLON |
00329776320TRLO0 |
|
22-Apr-2026 |
09:11:04 |
2,754 |
295.0000 |
CHIX |
00329776331TRLO0 |
|
22-Apr-2026 |
09:11:41 |
390 |
295.0000 |
CHIX |
00329776409TRLO0 |
|
22-Apr-2026 |
09:12:02 |
2,378 |
295.0000 |
CHIX |
00329776448TRLO0 |
|
22-Apr-2026 |
09:12:53 |
418 |
294.8000 |
TRQX |
00329776510TRLO0 |
|
22-Apr-2026 |
09:16:00 |
422 |
294.6000 |
CHIX |
00329776681TRLO0 |
|
22-Apr-2026 |
09:21:09 |
408 |
295.0000 |
BATE |
00329777230TRLO0 |
|
22-Apr-2026 |
09:21:11 |
380 |
294.8000 |
CHIX |
00329777231TRLO0 |
|
22-Apr-2026 |
09:21:31 |
379 |
294.8000 |
CHIX |
00329777249TRLO0 |
|
22-Apr-2026 |
09:23:39 |
404 |
294.6000 |
CHIX |
00329777412TRLO0 |
|
22-Apr-2026 |
09:34:36 |
420 |
294.4000 |
CHIX |
00329778325TRLO0 |
|
22-Apr-2026 |
09:34:36 |
398 |
294.4000 |
CHIX |
00329778326TRLO0 |
|
22-Apr-2026 |
09:34:36 |
392 |
294.4000 |
TRQX |
00329778327TRLO0 |
|
22-Apr-2026 |
09:34:36 |
374 |
294.4000 |
TRQX |
00329778328TRLO0 |
|
22-Apr-2026 |
09:34:36 |
378 |
294.4000 |
XLON |
00329778329TRLO0 |
|
22-Apr-2026 |
09:50:39 |
270 |
294.4000 |
BATE |
00329779547TRLO0 |
|
22-Apr-2026 |
10:00:02 |
529 |
294.4000 |
BATE |
00329780365TRLO0 |
|
22-Apr-2026 |
10:00:02 |
386 |
294.4000 |
CHIX |
00329780366TRLO0 |
|
22-Apr-2026 |
10:00:02 |
774 |
294.4000 |
CHIX |
00329780367TRLO0 |
|
22-Apr-2026 |
10:00:02 |
825 |
294.4000 |
XLON |
00329780368TRLO0 |
|
22-Apr-2026 |
10:00:02 |
372 |
294.4000 |
TRQX |
00329780369TRLO0 |
|
22-Apr-2026 |
10:00:05 |
611 |
294.4000 |
CHIX |
00329780380TRLO0 |
|
22-Apr-2026 |
10:00:05 |
3,465 |
294.4000 |
CHIX |
00329780381TRLO0 |
|
22-Apr-2026 |
10:06:16 |
405 |
295.2000 |
CHIX |
00329781068TRLO0 |
|
22-Apr-2026 |
10:10:56 |
801 |
295.0000 |
CHIX |
00329781327TRLO0 |
|
22-Apr-2026 |
10:10:56 |
627 |
295.0000 |
BATE |
00329781328TRLO0 |
|
22-Apr-2026 |
10:10:56 |
397 |
295.0000 |
TRQX |
00329781329TRLO0 |
|
22-Apr-2026 |
10:30:03 |
836 |
294.8000 |
CHIX |
00329783244TRLO0 |
|
22-Apr-2026 |
10:30:03 |
582 |
294.8000 |
BATE |
00329783247TRLO0 |
|
22-Apr-2026 |
10:30:03 |
390 |
294.8000 |
TRQX |
00329783249TRLO0 |
|
22-Apr-2026 |
10:30:03 |
389 |
294.8000 |
XLON |
00329783251TRLO0 |
|
22-Apr-2026 |
10:30:03 |
379 |
294.8000 |
XLON |
00329783252TRLO0 |
|
22-Apr-2026 |
10:30:05 |
4,240 |
294.6000 |
CHIX |
00329783263TRLO0 |
|
22-Apr-2026 |
10:53:01 |
779 |
294.6000 |
CHIX |
00329785311TRLO0 |
|
22-Apr-2026 |
10:53:01 |
763 |
294.6000 |
BATE |
00329785312TRLO0 |
|
22-Apr-2026 |
10:53:01 |
769 |
294.6000 |
BATE |
00329785313TRLO0 |
|
22-Apr-2026 |
10:53:01 |
796 |
294.6000 |
CHIX |
00329785314TRLO0 |
|
22-Apr-2026 |
10:53:01 |
802 |
294.6000 |
TRQX |
00329785315TRLO0 |
|
22-Apr-2026 |
10:53:28 |
1,881 |
294.4000 |
CHIX |
00329785346TRLO0 |
|
22-Apr-2026 |
10:53:52 |
1,211 |
294.2000 |
CHIX |
00329785380TRLO0 |
|
22-Apr-2026 |
10:53:52 |
780 |
294.2000 |
CHIX |
00329785381TRLO0 |
|
22-Apr-2026 |
10:55:41 |
400 |
294.0000 |
CHIX |
00329785540TRLO0 |
|
22-Apr-2026 |
10:57:28 |
138 |
294.0000 |
CHIX |
00329785612TRLO0 |
|
22-Apr-2026 |
11:02:42 |
114 |
294.2000 |
CHIX |
00329786113TRLO0 |
|
22-Apr-2026 |
11:03:06 |
23 |
294.2000 |
CHIX |
00329786150TRLO0 |
|
22-Apr-2026 |
11:05:54 |
25 |
294.0000 |
BATE |
00329786581TRLO0 |
|
22-Apr-2026 |
11:12:52 |
384 |
294.0000 |
XLON |
00329787199TRLO0 |
|
22-Apr-2026 |
11:12:52 |
370 |
294.0000 |
BATE |
00329787200TRLO0 |
|
22-Apr-2026 |
11:12:52 |
386 |
294.0000 |
CHIX |
00329787201TRLO0 |
|
22-Apr-2026 |
11:12:52 |
400 |
294.0000 |
CHIX |
00329787202TRLO0 |
|
22-Apr-2026 |
11:12:52 |
370 |
294.0000 |
TRQX |
00329787203TRLO0 |
|
22-Apr-2026 |
11:59:42 |
726 |
293.8000 |
CHIX |
00329792868TRLO0 |
|
22-Apr-2026 |
11:59:42 |
400 |
293.8000 |
XLON |
00329792869TRLO0 |
|
22-Apr-2026 |
11:59:42 |
380 |
293.8000 |
TRQX |
00329792870TRLO0 |
|
22-Apr-2026 |
11:59:42 |
373 |
293.8000 |
CHIX |
00329792871TRLO0 |
|
22-Apr-2026 |
11:59:42 |
394 |
293.8000 |
XLON |
00329792872TRLO0 |
|
22-Apr-2026 |
11:59:55 |
2,024 |
293.8000 |
CHIX |
00329792917TRLO0 |
|
22-Apr-2026 |
11:59:55 |
4,636 |
293.8000 |
CHIX |
00329792918TRLO0 |
|
22-Apr-2026 |
11:59:55 |
2,895 |
293.8000 |
CHIX |
00329792919TRLO0 |
|
22-Apr-2026 |
11:59:56 |
30 |
293.6000 |
CHIX |
00329792949TRLO0 |
|
22-Apr-2026 |
12:11:41 |
385 |
293.8000 |
CHIX |
00329794393TRLO0 |
|
22-Apr-2026 |
12:23:20 |
200 |
294.0000 |
CHIX |
00329795780TRLO0 |
|
22-Apr-2026 |
12:23:25 |
1,967 |
294.0000 |
CHIX |
00329795793TRLO0 |
|
22-Apr-2026 |
12:31:13 |
2,186 |
294.0000 |
CHIX |
00329796818TRLO0 |
|
22-Apr-2026 |
12:31:22 |
761 |
294.0000 |
CHIX |
00329796844TRLO0 |
|
22-Apr-2026 |
12:36:30 |
372 |
293.8000 |
CHIX |
00329797505TRLO0 |
|
22-Apr-2026 |
12:36:30 |
752 |
293.8000 |
CHIX |
00329797506TRLO0 |
|
22-Apr-2026 |
12:36:30 |
779 |
293.8000 |
CHIX |
00329797507TRLO0 |
|
22-Apr-2026 |
12:36:30 |
807 |
293.8000 |
TRQX |
00329797508TRLO0 |
|
22-Apr-2026 |
12:36:30 |
389 |
293.8000 |
TRQX |
00329797509TRLO0 |
|
22-Apr-2026 |
12:36:35 |
441 |
293.6000 |
BATE |
00329797524TRLO0 |
|
22-Apr-2026 |
12:49:23 |
395 |
294.6000 |
BATE |
00329799207TRLO0 |
|
22-Apr-2026 |
12:55:18 |
775 |
294.4000 |
CHIX |
00329799825TRLO0 |
|
22-Apr-2026 |
12:55:18 |
1,144 |
294.4000 |
CHIX |
00329799826TRLO0 |
|
22-Apr-2026 |
12:56:31 |
373 |
294.4000 |
BATE |
00329799973TRLO0 |
|
22-Apr-2026 |
12:56:31 |
272 |
294.4000 |
BATE |
00329799974TRLO0 |
|
22-Apr-2026 |
12:56:31 |
780 |
294.4000 |
XLON |
00329799975TRLO0 |
|
22-Apr-2026 |
12:56:31 |
384 |
294.4000 |
TRQX |
00329799976TRLO0 |
|
22-Apr-2026 |
12:56:31 |
372 |
294.4000 |
TRQX |
00329799977TRLO0 |
|
22-Apr-2026 |
13:12:38 |
1 |
294.2000 |
CHIX |
00329802196TRLO0 |
|
22-Apr-2026 |
13:16:31 |
392 |
294.2000 |
BATE |
00329802702TRLO0 |
|
22-Apr-2026 |
13:16:31 |
412 |
294.2000 |
BATE |
00329802703TRLO0 |
|
22-Apr-2026 |
13:16:31 |
2,500 |
294.2000 |
CHIX |
00329802704TRLO0 |
|
22-Apr-2026 |
13:16:31 |
379 |
294.2000 |
TRQX |
00329802705TRLO0 |
|
22-Apr-2026 |
13:16:31 |
405 |
294.2000 |
TRQX |
00329802706TRLO0 |
|
22-Apr-2026 |
13:28:34 |
2,286 |
294.4000 |
CHIX |
00329804291TRLO0 |
|
22-Apr-2026 |
13:31:01 |
385 |
294.2000 |
BATE |
00329804933TRLO0 |
|
22-Apr-2026 |
13:31:01 |
398 |
294.2000 |
BATE |
00329804934TRLO0 |
|
22-Apr-2026 |
13:31:01 |
1,945 |
294.2000 |
CHIX |
00329804935TRLO0 |
|
22-Apr-2026 |
13:31:01 |
389 |
294.2000 |
TRQX |
00329804936TRLO0 |
|
22-Apr-2026 |
13:31:01 |
387 |
294.2000 |
TRQX |
00329804937TRLO0 |
|
22-Apr-2026 |
13:35:18 |
430 |
294.2000 |
CHIX |
00329805723TRLO0 |
|
22-Apr-2026 |
13:35:18 |
384 |
294.2000 |
CHIX |
00329805724TRLO0 |
|
22-Apr-2026 |
13:35:18 |
378 |
294.2000 |
TRQX |
00329805725TRLO0 |
|
22-Apr-2026 |
13:35:18 |
372 |
294.2000 |
XLON |
00329805726TRLO0 |
|
22-Apr-2026 |
13:43:39 |
382 |
294.0000 |
BATE |
00329807595TRLO0 |
|
22-Apr-2026 |
14:01:52 |
370 |
294.0000 |
BATE |
00329810441TRLO0 |
|
22-Apr-2026 |
14:01:52 |
396 |
294.0000 |
BATE |
00329810442TRLO0 |
|
22-Apr-2026 |
14:01:52 |
1,908 |
294.0000 |
CHIX |
00329810443TRLO0 |
|
22-Apr-2026 |
14:01:52 |
420 |
294.0000 |
TRQX |
00329810444TRLO0 |
|
22-Apr-2026 |
14:01:52 |
382 |
294.0000 |
TRQX |
00329810445TRLO0 |
|
22-Apr-2026 |
14:09:51 |
1,785 |
294.2000 |
CHIX |
00329812211TRLO0 |
|
22-Apr-2026 |
14:16:37 |
1,999 |
294.0000 |
CHIX |
00329813437TRLO0 |
|
22-Apr-2026 |
14:16:37 |
387 |
294.0000 |
BATE |
00329813438TRLO0 |
|
22-Apr-2026 |
14:16:37 |
383 |
294.0000 |
XLON |
00329813439TRLO0 |
|
22-Apr-2026 |
14:16:37 |
3,936 |
294.0000 |
CHIX |
00329813440TRLO0 |
|
22-Apr-2026 |
14:16:37 |
382 |
294.0000 |
TRQX |
00329813441TRLO0 |
|
22-Apr-2026 |
14:16:37 |
370 |
294.0000 |
TRQX |
00329813442TRLO0 |
|
22-Apr-2026 |
14:27:28 |
168 |
294.6000 |
BATE |
00329815920TRLO0 |
|
22-Apr-2026 |
14:34:55 |
1,592 |
294.8000 |
XLON |
00329819376TRLO0 |
|
22-Apr-2026 |
14:51:09 |
502 |
295.4000 |
CHIX |
00329825731TRLO0 |
|
22-Apr-2026 |
14:51:09 |
1,779 |
295.4000 |
BATE |
00329825732TRLO0 |
|
22-Apr-2026 |
14:51:09 |
5,967 |
295.4000 |
CHIX |
00329825733TRLO0 |
|
22-Apr-2026 |
14:51:09 |
7,043 |
295.4000 |
CHIX |
00329825734TRLO0 |
|
22-Apr-2026 |
14:51:09 |
9,657 |
295.4000 |
CHIX |
00329825735TRLO0 |
|
22-Apr-2026 |
14:51:09 |
2,007 |
295.4000 |
TRQX |
00329825736TRLO0 |
|
22-Apr-2026 |
14:57:16 |
8,495 |
295.0000 |
CHIX |
00329829503TRLO0 |
|
22-Apr-2026 |
14:57:16 |
402 |
295.0000 |
BATE |
00329829504TRLO0 |
|
22-Apr-2026 |
14:57:16 |
368 |
295.0000 |
BATE |
00329829505TRLO0 |
|
22-Apr-2026 |
14:57:16 |
409 |
295.0000 |
TRQX |
00329829506TRLO0 |
|
22-Apr-2026 |
14:57:16 |
413 |
295.0000 |
TRQX |
00329829507TRLO0 |
|
22-Apr-2026 |
14:57:35 |
4,095 |
294.8000 |
CHIX |
00329829610TRLO0 |
|
22-Apr-2026 |
15:19:48 |
2,413 |
295.2000 |
CHIX |
00329836963TRLO0 |
|
22-Apr-2026 |
15:20:14 |
1,588 |
295.2000 |
BATE |
00329837049TRLO0 |
|
22-Apr-2026 |
15:20:14 |
5,028 |
295.2000 |
CHIX |
00329837050TRLO0 |
|
22-Apr-2026 |
15:30:44 |
1,199 |
295.0000 |
BATE |
00329841571TRLO0 |
|
22-Apr-2026 |
15:30:44 |
384 |
295.0000 |
BATE |
00329841572TRLO0 |
|
22-Apr-2026 |
15:30:44 |
8,433 |
295.0000 |
CHIX |
00329841573TRLO0 |
|
22-Apr-2026 |
15:30:44 |
1,219 |
295.0000 |
TRQX |
00329841574TRLO0 |
|
22-Apr-2026 |
15:30:44 |
409 |
295.0000 |
TRQX |
00329841575TRLO0 |
|
22-Apr-2026 |
15:31:02 |
7,767 |
294.8000 |
CHIX |
00329841690TRLO0 |
|
22-Apr-2026 |
15:35:28 |
4,800 |
294.8000 |
CHIX |
00329843610TRLO0 |
|
22-Apr-2026 |
15:35:28 |
2,196 |
294.8000 |
CHIX |
00329843612TRLO0 |
|
22-Apr-2026 |
15:35:30 |
987 |
294.8000 |
CHIX |
00329843627TRLO0 |
|
22-Apr-2026 |
15:37:47 |
434 |
295.2000 |
CHIX |
00329844397TRLO0 |
|
22-Apr-2026 |
15:41:40 |
412 |
295.2000 |
CHIX |
00329845533TRLO0 |
|
22-Apr-2026 |
15:41:40 |
401 |
295.2000 |
TRQX |
00329845534TRLO0 |
|
22-Apr-2026 |
15:45:49 |
981 |
295.0000 |
CHIX |
00329846975TRLO0 |
|
22-Apr-2026 |
15:45:49 |
399 |
295.0000 |
CHIX |
00329846976TRLO0 |
|
22-Apr-2026 |
15:45:49 |
397 |
295.0000 |
CHIX |
00329846977TRLO0 |
|
22-Apr-2026 |
15:45:49 |
396 |
295.0000 |
CHIX |
00329846978TRLO0 |
|
22-Apr-2026 |
15:45:49 |
426 |
295.0000 |
CHIX |
00329846979TRLO0 |
|
22-Apr-2026 |
15:48:16 |
378 |
294.8000 |
CHIX |
00329847803TRLO0 |
|
22-Apr-2026 |
15:48:16 |
393 |
294.8000 |
CHIX |
00329847804TRLO0 |
|
22-Apr-2026 |
15:48:16 |
802 |
294.8000 |
CHIX |
00329847805TRLO0 |
|
22-Apr-2026 |
15:51:07 |
1,331 |
294.8000 |
CHIX |
00329848573TRLO0 |
|
22-Apr-2026 |
15:51:07 |
805 |
294.8000 |
CHIX |
00329848574TRLO0 |
|
22-Apr-2026 |
15:51:19 |
392 |
294.8000 |
CHIX |
00329848649TRLO0 |
|
22-Apr-2026 |
15:52:53 |
1,259 |
294.6000 |
CHIX |
00329849218TRLO0 |
|
22-Apr-2026 |
15:52:53 |
378 |
294.6000 |
BATE |
00329849219TRLO0 |
|
22-Apr-2026 |
15:52:53 |
491 |
294.6000 |
BATE |
00329849220TRLO0 |
|
22-Apr-2026 |
15:52:53 |
223 |
294.6000 |
BATE |
00329849221TRLO0 |
|
22-Apr-2026 |
15:52:53 |
427 |
294.6000 |
CHIX |
00329849222TRLO0 |
|
22-Apr-2026 |
15:52:53 |
400 |
294.6000 |
TRQX |
00329849223TRLO0 |
|
22-Apr-2026 |
16:01:48 |
3,800 |
294.4000 |
CHIX |
00329852470TRLO0 |
|
22-Apr-2026 |
16:01:48 |
254 |
294.4000 |
BATE |
00329852471TRLO0 |
|
22-Apr-2026 |
16:01:48 |
3,152 |
294.4000 |
CHIX |
00329852472TRLO0 |
|
22-Apr-2026 |
16:01:48 |
602 |
294.4000 |
BATE |
00329852473TRLO0 |
|
22-Apr-2026 |
16:05:12 |
404 |
294.2000 |
BATE |
00329853561TRLO0 |
|
22-Apr-2026 |
16:05:12 |
400 |
294.2000 |
CHIX |
00329853562TRLO0 |
|
22-Apr-2026 |
16:05:12 |
404 |
294.2000 |
XLON |
00329853563TRLO0 |
|
22-Apr-2026 |
16:05:12 |
438 |
294.2000 |
TRQX |
00329853567TRLO0 |
|
22-Apr-2026 |
16:05:12 |
563 |
294.2000 |
TRQX |
00329853568TRLO0 |
|
22-Apr-2026 |
16:05:12 |
242 |
294.2000 |
TRQX |
00329853569TRLO0 |
|
22-Apr-2026 |
16:05:40 |
3,116 |
294.0000 |
CHIX |
00329853673TRLO0 |
|
22-Apr-2026 |
16:05:40 |
390 |
294.0000 |
TRQX |
00329853674TRLO0 |
|
22-Apr-2026 |
16:11:54 |
1,235 |
294.6000 |
CHIX |
00329856175TRLO0 |
|
22-Apr-2026 |
16:11:56 |
393 |
294.6000 |
TRQX |
00329856199TRLO0 |
|
22-Apr-2026 |
16:12:15 |
1,214 |
294.4000 |
BATE |
00329856346TRLO0 |
|
22-Apr-2026 |
16:12:15 |
93 |
294.4000 |
CHIX |
00329856347TRLO0 |
|
22-Apr-2026 |
16:12:15 |
708 |
294.4000 |
XLON |
00329856348TRLO0 |
|
22-Apr-2026 |
16:12:15 |
16 |
294.4000 |
TRQX |
00329856349TRLO0 |
|
22-Apr-2026 |
16:13:52 |
100 |
294.6000 |
CHIX |
00329857238TRLO0 |
|
22-Apr-2026 |
16:14:00 |
888 |
294.6000 |
CHIX |
00329857280TRLO0 |
|
22-Apr-2026 |
16:14:03 |
37 |
294.4000 |
CHIX |
00329857295TRLO0 |
|
22-Apr-2026 |
16:14:19 |
136 |
294.4000 |
CHIX |
00329857387TRLO0 |
|
22-Apr-2026 |
16:15:03 |
3,730 |
294.4000 |
CHIX |
00329857652TRLO0 |
|
22-Apr-2026 |
16:16:18 |
1,307 |
294.4000 |
CHIX |
00329858164TRLO0 |
|
22-Apr-2026 |
16:16:18 |
410 |
294.4000 |
BATE |
00329858165TRLO0 |
|
22-Apr-2026 |
16:16:18 |
434 |
294.4000 |
BATE |
00329858166TRLO0 |
|
22-Apr-2026 |
16:16:18 |
420 |
294.4000 |
TRQX |
00329858167TRLO0 |
|
22-Apr-2026 |
16:16:18 |
397 |
294.4000 |
TRQX |
00329858168TRLO0 |
|
22-Apr-2026 |
16:16:29 |
1,657 |
294.2000 |
CHIX |
00329858253TRLO0 |
|
22-Apr-2026 |
16:18:46 |
399 |
294.2000 |
CHIX |
00329858911TRLO0 |
|
22-Apr-2026 |
16:18:46 |
410 |
294.2000 |
CHIX |
00329858912TRLO0 |
|
22-Apr-2026 |
16:18:46 |
427 |
294.2000 |
CHIX |
00329858913TRLO0 |
|
22-Apr-2026 |
16:18:46 |
405 |
294.2000 |
TRQX |
00329858914TRLO0 |
|
22-Apr-2026 |
16:18:46 |
426 |
294.2000 |
CHIX |
00329858915TRLO0 |
|
22-Apr-2026 |
16:29:01 |
705 |
294.4000 |
XLON |
00329863037TRLO0 |
|
23-Apr-2026 |
08:00:20 |
415 |
294.2000 |
CHIX |
00329919865TRLO0 |
|
23-Apr-2026 |
08:00:22 |
422 |
293.6000 |
CHIX |
00329919950TRLO0 |
|
23-Apr-2026 |
08:12:22 |
571 |
293.2000 |
CHIX |
00329923354TRLO0 |
|
23-Apr-2026 |
08:12:22 |
1,730 |
293.2000 |
BATE |
00329923355TRLO0 |
|
23-Apr-2026 |
08:12:22 |
2,270 |
293.2000 |
CHIX |
00329923356TRLO0 |
|
23-Apr-2026 |
08:12:22 |
836 |
293.2000 |
CHIX |
00329923357TRLO0 |
|
23-Apr-2026 |
08:12:22 |
844 |
293.2000 |
CHIX |
00329923358TRLO0 |
|
23-Apr-2026 |
08:12:22 |
1,710 |
293.2000 |
TRQX |
00329923359TRLO0 |
|
23-Apr-2026 |
08:12:22 |
1,845 |
293.2000 |
XLON |
00329923360TRLO0 |
|
23-Apr-2026 |
08:16:12 |
172 |
293.6000 |
CHIX |
00329923981TRLO0 |
|
23-Apr-2026 |
08:16:12 |
258 |
293.6000 |
CHIX |
00329923982TRLO0 |
|
23-Apr-2026 |
08:16:12 |
828 |
293.6000 |
CHIX |
00329923983TRLO0 |
|
23-Apr-2026 |
08:20:22 |
440 |
293.4000 |
BATE |
00329924683TRLO0 |
|
23-Apr-2026 |
08:20:22 |
823 |
293.4000 |
CHIX |
00329924684TRLO0 |
|
23-Apr-2026 |
08:20:22 |
842 |
293.4000 |
CHIX |
00329924685TRLO0 |
|
23-Apr-2026 |
08:20:22 |
785 |
293.4000 |
XLON |
00329924686TRLO0 |
|
23-Apr-2026 |
08:20:22 |
421 |
293.4000 |
TRQX |
00329924687TRLO0 |
|
23-Apr-2026 |
08:32:51 |
897 |
292.8000 |
CHIX |
00329926332TRLO0 |
|
23-Apr-2026 |
08:32:51 |
143 |
292.8000 |
CHIX |
00329926333TRLO0 |
|
23-Apr-2026 |
08:32:51 |
269 |
292.8000 |
CHIX |
00329926334TRLO0 |
|
23-Apr-2026 |
08:32:51 |
392 |
292.8000 |
CHIX |
00329926335TRLO0 |
|
23-Apr-2026 |
08:32:51 |
425 |
292.8000 |
CHIX |
00329926336TRLO0 |
|
23-Apr-2026 |
08:32:51 |
414 |
292.8000 |
TRQX |
00329926337TRLO0 |
|
23-Apr-2026 |
08:42:09 |
386 |
292.8000 |
BATE |
00329927722TRLO0 |
|
23-Apr-2026 |
08:42:09 |
221 |
292.8000 |
XLON |
00329927723TRLO0 |
|
23-Apr-2026 |
08:44:07 |
1,463 |
293.2000 |
CHIX |
00329927966TRLO0 |
|
23-Apr-2026 |
08:44:07 |
1,414 |
293.2000 |
CHIX |
00329927967TRLO0 |
|
23-Apr-2026 |
08:46:30 |
448 |
293.0000 |
BATE |
00329928346TRLO0 |
|
23-Apr-2026 |
08:46:30 |
424 |
293.0000 |
TRQX |
00329928347TRLO0 |
|
23-Apr-2026 |
08:46:35 |
4,366 |
292.8000 |
CHIX |
00329928359TRLO0 |
|
23-Apr-2026 |
08:46:35 |
414 |
292.8000 |
TRQX |
00329928360TRLO0 |
|
23-Apr-2026 |
08:46:35 |
391 |
292.8000 |
XLON |
00329928361TRLO0 |
|
23-Apr-2026 |
08:52:15 |
3,641 |
293.0000 |
CHIX |
00329929074TRLO0 |
|
23-Apr-2026 |
08:52:33 |
2,121 |
292.8000 |
CHIX |
00329929107TRLO0 |
|
23-Apr-2026 |
08:56:23 |
387 |
292.6000 |
XLON |
00329929513TRLO0 |
|
23-Apr-2026 |
08:57:11 |
448 |
292.4000 |
BATE |
00329929624TRLO0 |
|
23-Apr-2026 |
09:01:24 |
419 |
292.4000 |
CHIX |
00329930376TRLO0 |
|
23-Apr-2026 |
09:05:32 |
416 |
292.2000 |
CHIX |
00329930828TRLO0 |
|
23-Apr-2026 |
09:06:58 |
407 |
292.0000 |
CHIX |
00329930987TRLO0 |
|
23-Apr-2026 |
09:08:29 |
408 |
291.6000 |
CHIX |
00329931201TRLO0 |
|
23-Apr-2026 |
09:15:12 |
6 |
291.6000 |
CHIX |
00329932003TRLO0 |
|
23-Apr-2026 |
09:15:12 |
389 |
291.6000 |
BATE |
00329932004TRLO0 |
|
23-Apr-2026 |
09:15:12 |
392 |
291.6000 |
CHIX |
00329932005TRLO0 |
|
23-Apr-2026 |
09:15:12 |
410 |
291.6000 |
CHIX |
00329932006TRLO0 |
|
23-Apr-2026 |
09:15:12 |
405 |
291.6000 |
TRQX |
00329932007TRLO0 |
|
23-Apr-2026 |
09:16:43 |
44 |
291.4000 |
CHIX |
00329932184TRLO0 |
|
23-Apr-2026 |
09:17:23 |
57 |
291.4000 |
CHIX |
00329932233TRLO0 |
|
23-Apr-2026 |
09:18:16 |
163 |
291.4000 |
CHIX |
00329932305TRLO0 |
|
23-Apr-2026 |
09:18:48 |
240 |
291.4000 |
BATE |
00329932372TRLO0 |
|
23-Apr-2026 |
09:18:54 |
440 |
291.4000 |
CHIX |
00329932380TRLO0 |
|
23-Apr-2026 |
09:18:54 |
174 |
291.4000 |
BATE |
00329932381TRLO0 |
|
23-Apr-2026 |
09:18:54 |
420 |
291.4000 |
CHIX |
00329932382TRLO0 |
|
23-Apr-2026 |
09:19:28 |
1,382 |
291.4000 |
CHIX |
00329932458TRLO0 |
|
23-Apr-2026 |
09:19:31 |
533 |
291.2000 |
CHIX |
00329932474TRLO0 |
|
23-Apr-2026 |
09:22:09 |
459 |
291.0000 |
BATE |
00329932788TRLO0 |
|
23-Apr-2026 |
09:23:02 |
408 |
291.0000 |
CHIX |
00329932840TRLO0 |
|
23-Apr-2026 |
09:23:32 |
424 |
291.0000 |
CHIX |
00329932895TRLO0 |
|
23-Apr-2026 |
09:29:01 |
411 |
291.0000 |
CHIX |
00329933448TRLO0 |
|
23-Apr-2026 |
09:30:00 |
444 |
290.8000 |
CHIX |
00329933537TRLO0 |
|
23-Apr-2026 |
09:40:15 |
413 |
290.8000 |
TRQX |
00329934452TRLO0 |
|
23-Apr-2026 |
09:40:15 |
316 |
290.8000 |
TRQX |
00329934453TRLO0 |
|
23-Apr-2026 |
09:49:27 |
3,135 |
291.0000 |
CHIX |
00329935178TRLO0 |
|
23-Apr-2026 |
09:52:14 |
453 |
290.8000 |
CHIX |
00329935379TRLO0 |
|
23-Apr-2026 |
09:52:14 |
405 |
290.8000 |
CHIX |
00329935380TRLO0 |
|
23-Apr-2026 |
09:52:14 |
398 |
290.8000 |
CHIX |
00329935381TRLO0 |
|
23-Apr-2026 |
09:52:14 |
72 |
290.8000 |
TRQX |
00329935382TRLO0 |
|
23-Apr-2026 |
09:52:14 |
399 |
290.8000 |
TRQX |
00329935383TRLO0 |
|
23-Apr-2026 |
09:52:25 |
456 |
290.6000 |
CHIX |
00329935409TRLO0 |
|
23-Apr-2026 |
09:58:22 |
467 |
290.6000 |
CHIX |
00329935812TRLO0 |
|
23-Apr-2026 |
09:58:22 |
389 |
290.6000 |
CHIX |
00329935813TRLO0 |
|
23-Apr-2026 |
09:58:22 |
395 |
290.6000 |
TRQX |
00329935814TRLO0 |
|
23-Apr-2026 |
10:02:03 |
1,636 |
290.4000 |
CHIX |
00329936202TRLO0 |
|
23-Apr-2026 |
10:02:05 |
420 |
290.2000 |
CHIX |
00329936203TRLO0 |
|
23-Apr-2026 |
10:02:05 |
1,022 |
290.2000 |
CHIX |
00329936204TRLO0 |
|
23-Apr-2026 |
10:03:55 |
396 |
290.2000 |
CHIX |
00329936348TRLO0 |
|
23-Apr-2026 |
10:04:39 |
430 |
289.8000 |
CHIX |
00329936421TRLO0 |
|
23-Apr-2026 |
10:15:32 |
11 |
289.6000 |
CHIX |
00329937255TRLO0 |
|
23-Apr-2026 |
10:18:57 |
534 |
290.0000 |
CHIX |
00329937599TRLO0 |
|
23-Apr-2026 |
10:18:57 |
405 |
290.0000 |
CHIX |
00329937600TRLO0 |
|
23-Apr-2026 |
10:19:15 |
383 |
289.8000 |
CHIX |
00329937638TRLO0 |
|
23-Apr-2026 |
10:25:22 |
398 |
290.0000 |
CHIX |
00329938024TRLO0 |
|
23-Apr-2026 |
10:25:22 |
820 |
290.0000 |
CHIX |
00329938025TRLO0 |
|
23-Apr-2026 |
10:28:28 |
410 |
290.2000 |
CHIX |
00329938338TRLO0 |
|
23-Apr-2026 |
10:28:28 |
404 |
290.2000 |
CHIX |
00329938339TRLO0 |
|
23-Apr-2026 |
10:28:40 |
427 |
290.2000 |
CHIX |
00329938364TRLO0 |
|
23-Apr-2026 |
10:29:00 |
624 |
290.2000 |
CHIX |
00329938406TRLO0 |
|
23-Apr-2026 |
10:32:57 |
421 |
290.2000 |
TRQX |
00329939118TRLO0 |
|
23-Apr-2026 |
10:33:07 |
1,880 |
290.2000 |
CHIX |
00329939141TRLO0 |
|
23-Apr-2026 |
10:33:42 |
1,980 |
290.0000 |
CHIX |
00329939196TRLO0 |
|
23-Apr-2026 |
10:36:26 |
404 |
289.8000 |
TRQX |
00329939494TRLO0 |
|
23-Apr-2026 |
10:44:07 |
179 |
289.8000 |
CHIX |
00329940420TRLO0 |
|
23-Apr-2026 |
10:44:07 |
211 |
289.8000 |
CHIX |
00329940421TRLO0 |
|
23-Apr-2026 |
10:45:38 |
56 |
289.8000 |
CHIX |
00329940614TRLO0 |
|
23-Apr-2026 |
10:47:55 |
454 |
289.6000 |
CHIX |
00329940875TRLO0 |
|
23-Apr-2026 |
10:47:55 |
395 |
289.6000 |
CHIX |
00329940876TRLO0 |
|
23-Apr-2026 |
10:59:13 |
401 |
289.8000 |
CHIX |
00329942126TRLO0 |
|
23-Apr-2026 |
10:59:13 |
25 |
289.8000 |
TRQX |
00329942127TRLO0 |
|
23-Apr-2026 |
10:59:13 |
402 |
289.8000 |
CHIX |
00329942128TRLO0 |
|
23-Apr-2026 |
10:59:13 |
1,366 |
289.8000 |
CHIX |
00329942129TRLO0 |
|
23-Apr-2026 |
10:59:13 |
369 |
289.8000 |
TRQX |
00329942130TRLO0 |
|
23-Apr-2026 |
10:59:13 |
407 |
289.8000 |
TRQX |
00329942131TRLO0 |
|
23-Apr-2026 |
11:05:14 |
424 |
290.0000 |
TRQX |
00329942796TRLO0 |
|
23-Apr-2026 |
11:08:58 |
549 |
289.8000 |
CHIX |
00329943068TRLO0 |
|
23-Apr-2026 |
11:08:58 |
417 |
289.8000 |
CHIX |
00329943069TRLO0 |
|
23-Apr-2026 |
11:11:58 |
428 |
289.8000 |
CHIX |
00329943368TRLO0 |
|
23-Apr-2026 |
11:11:58 |
160 |
289.8000 |
CHIX |
00329943369TRLO0 |
|
23-Apr-2026 |
11:11:58 |
236 |
289.8000 |
CHIX |
00329943370TRLO0 |
|
23-Apr-2026 |
11:12:18 |
402 |
289.6000 |
CHIX |
00329943393TRLO0 |
|
23-Apr-2026 |
11:12:18 |
402 |
289.6000 |
BATE |
00329943394TRLO0 |
|
23-Apr-2026 |
11:12:18 |
416 |
289.6000 |
TRQX |
00329943395TRLO0 |
|
23-Apr-2026 |
11:25:06 |
408 |
289.8000 |
CHIX |
00329944674TRLO0 |
|
23-Apr-2026 |
11:26:46 |
400 |
289.8000 |
BATE |
00329944798TRLO0 |
|
23-Apr-2026 |
11:31:57 |
401 |
289.8000 |
BATE |
00329945327TRLO0 |
|
23-Apr-2026 |
11:35:10 |
816 |
290.4000 |
CHIX |
00329945610TRLO0 |
|
23-Apr-2026 |
11:40:42 |
279 |
290.4000 |
XLON |
00329946161TRLO0 |
|
23-Apr-2026 |
11:40:42 |
803 |
290.4000 |
CHIX |
00329946162TRLO0 |
|
23-Apr-2026 |
11:40:42 |
537 |
290.4000 |
XLON |
00329946163TRLO0 |
|
23-Apr-2026 |
11:40:42 |
805 |
290.4000 |
TRQX |
00329946164TRLO0 |
|
23-Apr-2026 |
11:56:30 |
183 |
290.6000 |
CHIX |
00329947404TRLO0 |
|
23-Apr-2026 |
11:56:30 |
225 |
290.6000 |
CHIX |
00329947405TRLO0 |
|
23-Apr-2026 |
11:59:59 |
151 |
290.4000 |
CHIX |
00329947653TRLO0 |
|
23-Apr-2026 |
11:59:59 |
418 |
290.4000 |
BATE |
00329947654TRLO0 |
|
23-Apr-2026 |
11:59:59 |
2,283 |
290.4000 |
CHIX |
00329947655TRLO0 |
|
23-Apr-2026 |
11:59:59 |
1,904 |
290.4000 |
CHIX |
00329947656TRLO0 |
|
23-Apr-2026 |
11:59:59 |
809 |
290.4000 |
TRQX |
00329947657TRLO0 |
|
23-Apr-2026 |
12:04:26 |
816 |
290.2000 |
CHIX |
00329948086TRLO0 |
|
23-Apr-2026 |
12:04:26 |
407 |
290.2000 |
BATE |
00329948087TRLO0 |
|
23-Apr-2026 |
12:04:26 |
388 |
290.2000 |
XLON |
00329948088TRLO0 |
|
23-Apr-2026 |
12:04:26 |
397 |
290.2000 |
TRQX |
00329948089TRLO0 |
|
23-Apr-2026 |
12:10:56 |
2,101 |
290.0000 |
CHIX |
00329948498TRLO0 |
|
23-Apr-2026 |
12:14:15 |
1,562 |
289.8000 |
CHIX |
00329948716TRLO0 |
|
23-Apr-2026 |
12:17:39 |
421 |
289.6000 |
CHIX |
00329949048TRLO0 |
|
23-Apr-2026 |
12:17:46 |
437 |
289.6000 |
CHIX |
00329949059TRLO0 |
|
23-Apr-2026 |
12:25:05 |
392 |
289.8000 |
CHIX |
00329949638TRLO0 |
|
23-Apr-2026 |
12:26:52 |
405 |
289.8000 |
CHIX |
00329949776TRLO0 |
|
23-Apr-2026 |
12:27:53 |
461 |
289.8000 |
CHIX |
00329949834TRLO0 |
|
23-Apr-2026 |
12:34:45 |
405 |
289.8000 |
BATE |
00329950432TRLO0 |
|
23-Apr-2026 |
12:34:45 |
387 |
289.8000 |
TRQX |
00329950433TRLO0 |
|
23-Apr-2026 |
12:34:47 |
463 |
289.8000 |
CHIX |
00329950436TRLO0 |
|
23-Apr-2026 |
12:39:08 |
988 |
290.4000 |
CHIX |
00329950829TRLO0 |
|
23-Apr-2026 |
12:47:04 |
238 |
290.6000 |
CHIX |
00329951462TRLO0 |
|
23-Apr-2026 |
12:47:04 |
178 |
290.6000 |
CHIX |
00329951463TRLO0 |
|
23-Apr-2026 |
13:06:42 |
145 |
291.6000 |
CHIX |
00329953389TRLO0 |
|
23-Apr-2026 |
13:06:42 |
673 |
291.6000 |
CHIX |
00329953390TRLO0 |
|
23-Apr-2026 |
13:11:01 |
1,593 |
291.6000 |
CHIX |
00329953685TRLO0 |
|
23-Apr-2026 |
13:11:01 |
2,179 |
291.6000 |
XLON |
00329953686TRLO0 |
|
23-Apr-2026 |
13:13:04 |
407 |
291.6000 |
CHIX |
00329953891TRLO0 |
|
23-Apr-2026 |
13:13:24 |
393 |
291.6000 |
CHIX |
00329953967TRLO0 |
|
23-Apr-2026 |
13:14:44 |
2,021 |
291.6000 |
CHIX |
00329954069TRLO0 |
|
23-Apr-2026 |
13:14:44 |
180 |
291.6000 |
TRQX |
00329954070TRLO0 |
|
23-Apr-2026 |
13:14:44 |
223 |
291.6000 |
TRQX |
00329954072TRLO0 |
|
23-Apr-2026 |
13:21:29 |
396 |
291.4000 |
BATE |
00329954572TRLO0 |
|
23-Apr-2026 |
13:21:29 |
353 |
291.4000 |
CHIX |
00329954573TRLO0 |
|
23-Apr-2026 |
13:21:29 |
1,095 |
291.4000 |
CHIX |
00329954574TRLO0 |
|
23-Apr-2026 |
13:21:29 |
2,552 |
291.4000 |
CHIX |
00329954575TRLO0 |
|
23-Apr-2026 |
13:31:11 |
1,293 |
291.2000 |
CHIX |
00329955787TRLO0 |
|
23-Apr-2026 |
13:31:11 |
403 |
291.2000 |
XLON |
00329955788TRLO0 |
|
23-Apr-2026 |
13:31:11 |
405 |
291.2000 |
TRQX |
00329955789TRLO0 |
|
23-Apr-2026 |
13:31:42 |
1,672 |
291.0000 |
CHIX |
00329955847TRLO0 |
|
23-Apr-2026 |
13:31:42 |
776 |
291.0000 |
CHIX |
00329955848TRLO0 |
|
23-Apr-2026 |
13:38:06 |
531 |
290.8000 |
CHIX |
00329956368TRLO0 |
|
23-Apr-2026 |
13:38:46 |
348 |
290.8000 |
CHIX |
00329956434TRLO0 |
|
23-Apr-2026 |
13:38:46 |
49 |
290.8000 |
CHIX |
00329956435TRLO0 |
|
23-Apr-2026 |
13:40:05 |
463 |
290.6000 |
BATE |
00329956505TRLO0 |
|
23-Apr-2026 |
13:41:11 |
351 |
290.2000 |
CHIX |
00329956575TRLO0 |
|
23-Apr-2026 |
13:41:11 |
117 |
290.2000 |
CHIX |
00329956576TRLO0 |
|
23-Apr-2026 |
13:41:15 |
453 |
290.0000 |
CHIX |
00329956581TRLO0 |
|
23-Apr-2026 |
13:41:45 |
405 |
290.0000 |
BATE |
00329956609TRLO0 |
|
23-Apr-2026 |
13:42:03 |
426 |
289.8000 |
CHIX |
00329956631TRLO0 |
|
23-Apr-2026 |
13:42:56 |
426 |
289.8000 |
CHIX |
00329956704TRLO0 |
|
23-Apr-2026 |
13:44:03 |
398 |
289.6000 |
CHIX |
00329956820TRLO0 |
|
23-Apr-2026 |
13:51:07 |
450 |
290.2000 |
CHIX |
00329958069TRLO0 |
|
23-Apr-2026 |
13:54:45 |
148 |
290.6000 |
CHIX |
00329958715TRLO0 |
|
23-Apr-2026 |
14:00:38 |
2,321 |
290.8000 |
CHIX |
00329959603TRLO0 |
|
23-Apr-2026 |
14:08:02 |
283 |
290.6000 |
CHIX |
00329960416TRLO0 |
|
23-Apr-2026 |
14:08:02 |
402 |
290.6000 |
BATE |
00329960417TRLO0 |
|
23-Apr-2026 |
14:08:02 |
388 |
290.6000 |
CHIX |
00329960418TRLO0 |
|
23-Apr-2026 |
14:08:02 |
409 |
290.6000 |
XLON |
00329960419TRLO0 |
|
23-Apr-2026 |
14:08:02 |
401 |
290.6000 |
TRQX |
00329960420TRLO0 |
|
23-Apr-2026 |
14:13:35 |
418 |
290.6000 |
BATE |
00329961038TRLO0 |
|
23-Apr-2026 |
14:13:35 |
410 |
290.6000 |
TRQX |
00329961039TRLO0 |
|
23-Apr-2026 |
14:17:42 |
28 |
290.6000 |
CHIX |
00329961912TRLO0 |
|
23-Apr-2026 |
14:22:22 |
398 |
291.0000 |
CHIX |
00329962763TRLO0 |
|
23-Apr-2026 |
14:25:51 |
2,474 |
291.0000 |
CHIX |
00329963253TRLO0 |
|
23-Apr-2026 |
14:29:23 |
6 |
291.2000 |
CHIX |
00329963694TRLO0 |
|
23-Apr-2026 |
14:33:13 |
10 |
291.4000 |
CHIX |
00329965691TRLO0 |
|
23-Apr-2026 |
14:33:29 |
425 |
291.4000 |
CHIX |
00329965757TRLO0 |
|
23-Apr-2026 |
14:33:29 |
440 |
291.4000 |
CHIX |
00329965758TRLO0 |
|
23-Apr-2026 |
14:33:29 |
4,246 |
291.4000 |
CHIX |
00329965759TRLO0 |
|
23-Apr-2026 |
14:33:29 |
1,281 |
291.4000 |
CHIX |
00329965760TRLO0 |
|
23-Apr-2026 |
14:38:00 |
1,886 |
291.2000 |
CHIX |
00329966748TRLO0 |
|
23-Apr-2026 |
14:41:38 |
446 |
291.2000 |
BATE |
00329968062TRLO0 |
|
23-Apr-2026 |
14:41:38 |
131 |
291.2000 |
BATE |
00329968063TRLO0 |
|
23-Apr-2026 |
14:54:15 |
729 |
291.4000 |
BATE |
00329971922TRLO0 |
|
23-Apr-2026 |
14:54:15 |
2,077 |
291.4000 |
BATE |
00329971923TRLO0 |
|
23-Apr-2026 |
14:54:15 |
2,374 |
291.4000 |
BATE |
00329971924TRLO0 |
|
23-Apr-2026 |
14:54:15 |
10,279 |
291.4000 |
CHIX |
00329971925TRLO0 |
|
23-Apr-2026 |
14:54:15 |
9,559 |
291.4000 |
CHIX |
00329971926TRLO0 |
|
23-Apr-2026 |
14:54:15 |
3,966 |
291.4000 |
TRQX |
00329971927TRLO0 |
|
23-Apr-2026 |
14:54:45 |
1,498 |
291.2000 |
CHIX |
00329972084TRLO0 |
|
23-Apr-2026 |
14:54:45 |
421 |
291.2000 |
AQXE |
00329972085TRLO0 |
|
23-Apr-2026 |
14:54:47 |
249 |
291.0000 |
CHIX |
00329972101TRLO0 |
|
23-Apr-2026 |
15:00:02 |
841 |
291.2000 |
BATE |
00329973485TRLO0 |
|
23-Apr-2026 |
15:00:02 |
1,272 |
291.2000 |
CHIX |
00329973486TRLO0 |
|
23-Apr-2026 |
15:00:02 |
826 |
291.2000 |
CHIX |
00329973487TRLO0 |
|
23-Apr-2026 |
15:00:02 |
832 |
291.2000 |
CHIX |
00329973488TRLO0 |
|
23-Apr-2026 |
15:00:02 |
544 |
291.2000 |
XLON |
00329973489TRLO0 |
|
23-Apr-2026 |
15:00:04 |
491 |
291.2000 |
XLON |
00329973497TRLO0 |
|
23-Apr-2026 |
15:09:13 |
1,970 |
291.6000 |
CHIX |
00329977077TRLO0 |
|
23-Apr-2026 |
15:16:35 |
44 |
292.2000 |
CHIX |
00329978543TRLO0 |
|
23-Apr-2026 |
15:19:01 |
323 |
292.2000 |
CHIX |
00329979181TRLO0 |
|
23-Apr-2026 |
15:19:02 |
125 |
292.2000 |
CHIX |
00329979189TRLO0 |
|
23-Apr-2026 |
15:19:02 |
798 |
292.2000 |
CHIX |
00329979190TRLO0 |
|
23-Apr-2026 |
15:28:37 |
5,631 |
292.2000 |
CHIX |
00329982146TRLO0 |
|
23-Apr-2026 |
15:34:26 |
4,124 |
292.2000 |
CHIX |
00329983494TRLO0 |
|
23-Apr-2026 |
15:34:26 |
435 |
292.2000 |
TRQX |
00329983495TRLO0 |
|
23-Apr-2026 |
15:34:26 |
415 |
292.2000 |
TRQX |
00329983496TRLO0 |
|
23-Apr-2026 |
15:34:29 |
10,279 |
292.0000 |
CHIX |
00329983505TRLO0 |
|
23-Apr-2026 |
15:34:29 |
5,483 |
292.0000 |
TRQX |
00329983506TRLO0 |
|
23-Apr-2026 |
15:38:27 |
3,756 |
292.2000 |
CHIX |
00329984555TRLO0 |
|
23-Apr-2026 |
15:38:30 |
4,063 |
292.2000 |
CHIX |
00329984570TRLO0 |
|
23-Apr-2026 |
15:42:23 |
54 |
292.2000 |
CHIX |
00329986395TRLO0 |
|
23-Apr-2026 |
15:51:39 |
462 |
292.2000 |
XLON |
00329988920TRLO0 |
|
23-Apr-2026 |
15:51:39 |
354 |
292.2000 |
XLON |
00329988921TRLO0 |
|
23-Apr-2026 |
15:51:39 |
857 |
292.2000 |
XLON |
00329988922TRLO0 |
|
23-Apr-2026 |
15:51:39 |
30 |
292.2000 |
BATE |
00329988923TRLO0 |
|
23-Apr-2026 |
15:51:45 |
369 |
292.2000 |
BATE |
00329988971TRLO0 |
|
23-Apr-2026 |
15:51:45 |
429 |
292.2000 |
TRQX |
00329988972TRLO0 |
|
23-Apr-2026 |
15:51:53 |
203 |
292.2000 |
CHIX |
00329989009TRLO0 |
|
23-Apr-2026 |
15:51:53 |
887 |
292.2000 |
CHIX |
00329989010TRLO0 |
|
23-Apr-2026 |
16:01:37 |
394 |
292.0000 |
BATE |
00329996209TRLO0 |
|
23-Apr-2026 |
16:01:37 |
423 |
292.0000 |
TRQX |
00329996210TRLO0 |
|
23-Apr-2026 |
16:01:37 |
3,726 |
292.0000 |
CHIX |
00329996211TRLO0 |
|
23-Apr-2026 |
16:01:37 |
446 |
292.0000 |
TRQX |
00329996212TRLO0 |
|
23-Apr-2026 |
16:01:37 |
416 |
292.0000 |
XLON |
00329996213TRLO0 |
|
23-Apr-2026 |
16:06:50 |
1,650 |
292.0000 |
CHIX |
00329998264TRLO0 |
|
23-Apr-2026 |
16:06:50 |
847 |
292.0000 |
XLON |
00329998265TRLO0 |
|
23-Apr-2026 |
16:06:50 |
819 |
292.0000 |
BATE |
00329998266TRLO0 |
|
23-Apr-2026 |
16:06:50 |
847 |
292.0000 |
XLON |
00329998267TRLO0 |
|
23-Apr-2026 |
16:06:50 |
8,113 |
292.0000 |
CHIX |
00329998268TRLO0 |
|
23-Apr-2026 |
16:19:57 |
808 |
292.2000 |
BATE |
00330003513TRLO0 |
|
23-Apr-2026 |
16:19:57 |
728 |
292.2000 |
BATE |
00330003514TRLO0 |
|
23-Apr-2026 |
16:19:57 |
102 |
292.2000 |
BATE |
00330003515TRLO0 |
|
23-Apr-2026 |
16:19:57 |
10,279 |
292.2000 |
CHIX |
00330003516TRLO0 |
|
23-Apr-2026 |
16:19:57 |
3,678 |
292.2000 |
TRQX |
00330003517TRLO0 |
|
23-Apr-2026 |
16:25:06 |
10,279 |
292.0000 |
CHIX |
00330005059TRLO0 |
|
23-Apr-2026 |
16:25:06 |
3,022 |
292.0000 |
CHIX |
00330005060TRLO0 |
|
23-Apr-2026 |
16:25:06 |
2,823 |
292.0000 |
CHIX |
00330005061TRLO0 |
|
23-Apr-2026 |
16:25:06 |
856 |
292.0000 |
CHIX |
00330005066TRLO0 |
|
23-Apr-2026 |
16:25:06 |
2,971 |
292.0000 |
CHIX |
00330005067TRLO0 |
|
24-Apr-2026 |
08:00:30 |
911 |
289.0000 |
CHIX |
00330043109TRLO0 |
|
24-Apr-2026 |
08:05:13 |
455 |
289.2000 |
CHIX |
00330044067TRLO0 |
|
24-Apr-2026 |
08:05:13 |
485 |
289.2000 |
CHIX |
00330044068TRLO0 |
|
24-Apr-2026 |
08:05:13 |
267 |
289.2000 |
CHIX |
00330044069TRLO0 |
|
24-Apr-2026 |
08:05:13 |
561 |
289.2000 |
CHIX |
00330044070TRLO0 |
|
24-Apr-2026 |
08:05:13 |
617 |
289.2000 |
TRQX |
00330044071TRLO0 |
|
24-Apr-2026 |
08:05:13 |
641 |
289.2000 |
XLON |
00330044072TRLO0 |
|
24-Apr-2026 |
08:05:13 |
287 |
289.2000 |
TRQX |
00330044073TRLO0 |
|
24-Apr-2026 |
08:05:13 |
299 |
289.2000 |
XLON |
00330044074TRLO0 |
|
24-Apr-2026 |
08:10:22 |
235 |
288.6000 |
CHIX |
00330044773TRLO0 |
|
24-Apr-2026 |
08:11:22 |
203 |
288.6000 |
CHIX |
00330044928TRLO0 |
|
24-Apr-2026 |
08:12:20 |
58 |
288.6000 |
CHIX |
00330045009TRLO0 |
|
24-Apr-2026 |
08:12:38 |
817 |
288.6000 |
CHIX |
00330045052TRLO0 |
|
24-Apr-2026 |
08:12:38 |
83 |
288.6000 |
CHIX |
00330045053TRLO0 |
|
24-Apr-2026 |
08:12:38 |
786 |
288.6000 |
CHIX |
00330045054TRLO0 |
|
24-Apr-2026 |
08:12:38 |
5,223 |
288.6000 |
CHIX |
00330045055TRLO0 |
|
24-Apr-2026 |
08:12:38 |
32 |
288.6000 |
BATE |
00330045056TRLO0 |
|
24-Apr-2026 |
08:12:38 |
830 |
288.6000 |
BATE |
00330045057TRLO0 |
|
24-Apr-2026 |
08:12:38 |
870 |
288.6000 |
TRQX |
00330045058TRLO0 |
|
24-Apr-2026 |
08:13:03 |
40 |
288.4000 |
CHIX |
00330045134TRLO0 |
|
24-Apr-2026 |
08:22:30 |
438 |
289.4000 |
CHIX |
00330046668TRLO0 |
|
24-Apr-2026 |
08:22:43 |
880 |
289.2000 |
CHIX |
00330046692TRLO0 |
|
24-Apr-2026 |
08:22:43 |
790 |
289.2000 |
CHIX |
00330046693TRLO0 |
|
24-Apr-2026 |
08:23:00 |
432 |
289.2000 |
CHIX |
00330046749TRLO0 |
|
24-Apr-2026 |
08:23:15 |
615 |
289.0000 |
TRQX |
00330046804TRLO0 |
|
24-Apr-2026 |
08:23:19 |
1,413 |
289.0000 |
CHIX |
00330046807TRLO0 |
|
24-Apr-2026 |
08:23:19 |
1,497 |
289.0000 |
CHIX |
00330046808TRLO0 |
|
24-Apr-2026 |
08:23:19 |
1,134 |
289.0000 |
TRQX |
00330046809TRLO0 |
|
24-Apr-2026 |
08:31:46 |
2,650 |
288.6000 |
CHIX |
00330047742TRLO0 |
|
24-Apr-2026 |
08:33:03 |
2,409 |
288.0000 |
CHIX |
00330047905TRLO0 |
|
24-Apr-2026 |
08:36:21 |
86 |
287.6000 |
CHIX |
00330048329TRLO0 |
|
24-Apr-2026 |
08:36:22 |
237 |
287.6000 |
CHIX |
00330048332TRLO0 |
|
24-Apr-2026 |
08:36:22 |
136 |
287.6000 |
CHIX |
00330048333TRLO0 |
|
24-Apr-2026 |
08:37:20 |
431 |
287.4000 |
CHIX |
00330048450TRLO0 |
|
24-Apr-2026 |
08:48:30 |
432 |
287.4000 |
CHIX |
00330049430TRLO0 |
|
24-Apr-2026 |
08:48:30 |
404 |
287.4000 |
CHIX |
00330049431TRLO0 |
|
24-Apr-2026 |
08:48:30 |
439 |
287.4000 |
TRQX |
00330049432TRLO0 |
|
24-Apr-2026 |
08:48:30 |
857 |
287.4000 |
CHIX |
00330049433TRLO0 |
|
24-Apr-2026 |
08:49:52 |
457 |
287.2000 |
CHIX |
00330049574TRLO0 |
|
24-Apr-2026 |
08:49:52 |
409 |
287.2000 |
CHIX |
00330049575TRLO0 |
|
24-Apr-2026 |
08:58:11 |
175 |
287.2000 |
TRQX |
00330050198TRLO0 |
|
24-Apr-2026 |
08:59:15 |
227 |
287.2000 |
CHIX |
00330050307TRLO0 |
|
24-Apr-2026 |
09:02:53 |
259 |
287.2000 |
CHIX |
00330050901TRLO0 |
|
24-Apr-2026 |
09:02:53 |
410 |
287.2000 |
BATE |
00330050902TRLO0 |
|
24-Apr-2026 |
09:02:53 |
400 |
287.2000 |
CHIX |
00330050903TRLO0 |
|
24-Apr-2026 |
09:02:53 |
443 |
287.2000 |
CHIX |
00330050904TRLO0 |
|
24-Apr-2026 |
09:02:53 |
254 |
287.2000 |
TRQX |
00330050905TRLO0 |
|
24-Apr-2026 |
09:03:59 |
2,792 |
287.0000 |
CHIX |
00330051042TRLO0 |
|
24-Apr-2026 |
09:03:59 |
414 |
287.0000 |
CHIX |
00330051043TRLO0 |
|
24-Apr-2026 |
09:04:24 |
469 |
286.8000 |
CHIX |
00330051137TRLO0 |
|
24-Apr-2026 |
09:04:29 |
427 |
286.6000 |
CHIX |
00330051164TRLO0 |
|
24-Apr-2026 |
09:10:09 |
425 |
286.4000 |
BATE |
00330052034TRLO0 |
|
24-Apr-2026 |
09:10:09 |
441 |
286.4000 |
CHIX |
00330052035TRLO0 |
|
24-Apr-2026 |
09:10:09 |
414 |
286.4000 |
TRQX |
00330052036TRLO0 |
|
24-Apr-2026 |
09:13:32 |
456 |
286.2000 |
BATE |
00330052823TRLO0 |
|
24-Apr-2026 |
09:13:32 |
403 |
286.2000 |
CHIX |
00330052824TRLO0 |
|
24-Apr-2026 |
09:22:15 |
415 |
286.4000 |
CHIX |
00330054756TRLO0 |
|
24-Apr-2026 |
09:22:15 |
424 |
286.4000 |
TRQX |
00330054757TRLO0 |
|
24-Apr-2026 |
09:22:18 |
1,107 |
286.2000 |
CHIX |
00330054764TRLO0 |
|
24-Apr-2026 |
09:22:18 |
449 |
286.2000 |
CHIX |
00330054765TRLO0 |
|
24-Apr-2026 |
09:22:18 |
420 |
286.2000 |
TRQX |
00330054766TRLO0 |
|
24-Apr-2026 |
09:23:47 |
902 |
286.0000 |
CHIX |
00330055062TRLO0 |
|
24-Apr-2026 |
09:24:13 |
1,317 |
286.0000 |
CHIX |
00330055151TRLO0 |
|
24-Apr-2026 |
09:25:01 |
427 |
285.8000 |
CHIX |
00330055277TRLO0 |
|
24-Apr-2026 |
09:25:06 |
408 |
285.6000 |
CHIX |
00330055295TRLO0 |
|
24-Apr-2026 |
09:27:00 |
415 |
285.4000 |
CHIX |
00330055554TRLO0 |
|
24-Apr-2026 |
09:28:24 |
426 |
285.4000 |
CHIX |
00330055740TRLO0 |
|
24-Apr-2026 |
09:28:31 |
45 |
285.2000 |
CHIX |
00330055772TRLO0 |
|
24-Apr-2026 |
09:28:47 |
392 |
285.2000 |
CHIX |
00330055872TRLO0 |
|
24-Apr-2026 |
09:28:54 |
426 |
285.0000 |
CHIX |
00330055909TRLO0 |
|
24-Apr-2026 |
09:31:10 |
401 |
285.2000 |
CHIX |
00330056208TRLO0 |
|
24-Apr-2026 |
09:31:37 |
438 |
285.0000 |
CHIX |
00330056265TRLO0 |
|
24-Apr-2026 |
09:32:30 |
54 |
284.8000 |
CHIX |
00330056403TRLO0 |
|
24-Apr-2026 |
09:32:32 |
355 |
284.8000 |
CHIX |
00330056406TRLO0 |
|
24-Apr-2026 |
09:44:07 |
427 |
284.6000 |
CHIX |
00330057661TRLO0 |
|
24-Apr-2026 |
09:48:13 |
540 |
284.4000 |
CHIX |
00330058331TRLO0 |
|
24-Apr-2026 |
09:48:13 |
425 |
284.4000 |
TRQX |
00330058332TRLO0 |
|
24-Apr-2026 |
09:48:44 |
1,227 |
284.2000 |
CHIX |
00330058411TRLO0 |
|
24-Apr-2026 |
09:49:15 |
467 |
284.0000 |
CHIX |
00330058565TRLO0 |
|
24-Apr-2026 |
09:50:11 |
455 |
283.8000 |
CHIX |
00330058653TRLO0 |
|
24-Apr-2026 |
10:01:44 |
426 |
283.8000 |
CHIX |
00330060018TRLO0 |
|
24-Apr-2026 |
10:01:44 |
437 |
283.8000 |
TRQX |
00330060019TRLO0 |
|
24-Apr-2026 |
10:02:47 |
462 |
283.6000 |
CHIX |
00330060209TRLO0 |
|
24-Apr-2026 |
10:02:47 |
1,061 |
283.6000 |
CHIX |
00330060210TRLO0 |
|
24-Apr-2026 |
10:02:47 |
416 |
283.6000 |
TRQX |
00330060211TRLO0 |
|
24-Apr-2026 |
10:22:41 |
1,383 |
283.4000 |
CHIX |
00330062762TRLO0 |
|
24-Apr-2026 |
10:22:41 |
417 |
283.4000 |
BATE |
00330062763TRLO0 |
|
24-Apr-2026 |
10:22:41 |
407 |
283.4000 |
CHIX |
00330062764TRLO0 |
|
24-Apr-2026 |
10:22:41 |
1,700 |
283.4000 |
CHIX |
00330062765TRLO0 |
|
24-Apr-2026 |
10:22:41 |
407 |
283.4000 |
TRQX |
00330062766TRLO0 |
|
24-Apr-2026 |
10:23:59 |
750 |
283.4000 |
CHIX |
00330063013TRLO0 |
|
24-Apr-2026 |
10:23:59 |
355 |
283.4000 |
CHIX |
00330063014TRLO0 |
|
24-Apr-2026 |
10:23:59 |
1,190 |
283.2000 |
CHIX |
00330063015TRLO0 |
|
24-Apr-2026 |
10:24:20 |
267 |
283.2000 |
CHIX |
00330063032TRLO0 |
|
24-Apr-2026 |
10:28:13 |
405 |
283.2000 |
CHIX |
00330063366TRLO0 |
|
24-Apr-2026 |
10:33:32 |
484 |
283.4000 |
CHIX |
00330063883TRLO0 |
|
24-Apr-2026 |
10:33:32 |
419 |
283.4000 |
CHIX |
00330063884TRLO0 |
|
24-Apr-2026 |
10:51:18 |
1,059 |
283.4000 |
CHIX |
00330065979TRLO0 |
|
24-Apr-2026 |
10:51:18 |
399 |
283.4000 |
CHIX |
00330065980TRLO0 |
|
24-Apr-2026 |
10:51:18 |
411 |
283.4000 |
TRQX |
00330065981TRLO0 |
|
24-Apr-2026 |
10:51:18 |
401 |
283.4000 |
XLON |
00330065982TRLO0 |
|
24-Apr-2026 |
10:51:18 |
417 |
283.4000 |
XLON |
00330065983TRLO0 |
|
24-Apr-2026 |
10:51:21 |
1,933 |
283.4000 |
CHIX |
00330065989TRLO0 |
|
24-Apr-2026 |
11:05:25 |
420 |
283.6000 |
CHIX |
00330068154TRLO0 |
|
24-Apr-2026 |
11:05:25 |
414 |
283.6000 |
CHIX |
00330068155TRLO0 |
|
24-Apr-2026 |
11:05:25 |
416 |
283.6000 |
CHIX |
00330068156TRLO0 |
|
24-Apr-2026 |
11:05:25 |
842 |
283.6000 |
CHIX |
00330068157TRLO0 |
|
24-Apr-2026 |
11:05:25 |
853 |
283.6000 |
TRQX |
00330068158TRLO0 |
|
24-Apr-2026 |
11:14:51 |
917 |
283.2000 |
CHIX |
00330069032TRLO0 |
|
24-Apr-2026 |
11:14:51 |
411 |
283.2000 |
CHIX |
00330069033TRLO0 |
|
24-Apr-2026 |
11:14:51 |
434 |
283.2000 |
CHIX |
00330069034TRLO0 |
|
24-Apr-2026 |
11:14:51 |
426 |
283.2000 |
CHIX |
00330069035TRLO0 |
|
24-Apr-2026 |
11:14:51 |
405 |
283.2000 |
TRQX |
00330069036TRLO0 |
|
24-Apr-2026 |
11:17:26 |
421 |
282.8000 |
TRQX |
00330069280TRLO0 |
|
24-Apr-2026 |
11:17:26 |
743 |
282.8000 |
CHIX |
00330069281TRLO0 |
|
24-Apr-2026 |
11:21:57 |
50 |
283.0000 |
CHIX |
00330069870TRLO0 |
|
24-Apr-2026 |
11:24:44 |
606 |
283.0000 |
CHIX |
00330070171TRLO0 |
|
24-Apr-2026 |
11:30:41 |
408 |
283.2000 |
CHIX |
00330070728TRLO0 |
|
24-Apr-2026 |
11:39:33 |
568 |
283.0000 |
CHIX |
00330071919TRLO0 |
|
24-Apr-2026 |
11:39:33 |
419 |
283.0000 |
BATE |
00330071920TRLO0 |
|
24-Apr-2026 |
11:39:33 |
144 |
283.0000 |
CHIX |
00330071921TRLO0 |
|
24-Apr-2026 |
11:39:33 |
415 |
283.0000 |
CHIX |
00330071922TRLO0 |
|
24-Apr-2026 |
11:39:33 |
416 |
283.0000 |
TRQX |
00330071923TRLO0 |
|
24-Apr-2026 |
11:39:33 |
405 |
283.0000 |
XLON |
00330071924TRLO0 |
|
24-Apr-2026 |
11:46:25 |
411 |
283.0000 |
CHIX |
00330072781TRLO0 |
|
24-Apr-2026 |
11:46:25 |
414 |
283.0000 |
CHIX |
00330072782TRLO0 |
|
24-Apr-2026 |
11:59:55 |
316 |
282.8000 |
XLON |
00330074209TRLO0 |
|
24-Apr-2026 |
11:59:55 |
26 |
282.8000 |
XLON |
00330074210TRLO0 |
|
24-Apr-2026 |
11:59:55 |
2,130 |
282.8000 |
CHIX |
00330074211TRLO0 |
|
24-Apr-2026 |
11:59:55 |
878 |
282.8000 |
XLON |
00330074212TRLO0 |
|
24-Apr-2026 |
11:59:55 |
406 |
282.8000 |
BATE |
00330074213TRLO0 |
|
24-Apr-2026 |
11:59:55 |
423 |
282.8000 |
BATE |
00330074214TRLO0 |
|
24-Apr-2026 |
11:59:55 |
418 |
282.8000 |
TRQX |
00330074215TRLO0 |
|
24-Apr-2026 |
12:04:52 |
2 |
283.0000 |
AQXE |
00330075029TRLO0 |
|
24-Apr-2026 |
12:05:00 |
404 |
283.0000 |
CHIX |
00330075235TRLO0 |
|
24-Apr-2026 |
12:20:28 |
816 |
284.2000 |
CHIX |
00330078282TRLO0 |
|
24-Apr-2026 |
12:21:51 |
2,177 |
284.4000 |
CHIX |
00330078648TRLO0 |
|
24-Apr-2026 |
12:30:58 |
711 |
285.0000 |
CHIX |
00330079967TRLO0 |
|
24-Apr-2026 |
12:30:58 |
383 |
284.8000 |
CHIX |
00330079968TRLO0 |
|
24-Apr-2026 |
12:35:45 |
658 |
285.0000 |
CHIX |
00330080582TRLO0 |
|
24-Apr-2026 |
12:35:45 |
417 |
285.0000 |
BATE |
00330080583TRLO0 |
|
24-Apr-2026 |
12:43:11 |
856 |
284.8000 |
BATE |
00330081639TRLO0 |
|
24-Apr-2026 |
12:44:03 |
2,132 |
284.8000 |
CHIX |
00330081803TRLO0 |
|
24-Apr-2026 |
12:44:03 |
1,000 |
284.8000 |
BATE |
00330081804TRLO0 |
|
24-Apr-2026 |
12:44:03 |
1,388 |
284.8000 |
CHIX |
00330081805TRLO0 |
|
24-Apr-2026 |
12:44:03 |
438 |
284.8000 |
XLON |
00330081806TRLO0 |
|
24-Apr-2026 |
12:44:03 |
428 |
284.8000 |
XLON |
00330081807TRLO0 |
|
24-Apr-2026 |
12:47:24 |
431 |
284.6000 |
CHIX |
00330082373TRLO0 |
|
24-Apr-2026 |
12:47:24 |
410 |
284.6000 |
CHIX |
00330082374TRLO0 |
|
24-Apr-2026 |
12:48:51 |
456 |
284.4000 |
CHIX |
00330082572TRLO0 |
|
24-Apr-2026 |
12:50:18 |
489 |
284.4000 |
CHIX |
00330082746TRLO0 |
|
24-Apr-2026 |
12:52:30 |
138 |
284.4000 |
CHIX |
00330082980TRLO0 |
|
24-Apr-2026 |
12:52:30 |
427 |
284.4000 |
CHIX |
00330082981TRLO0 |
|
24-Apr-2026 |
12:53:24 |
399 |
284.4000 |
CHIX |
00330083153TRLO0 |
|
24-Apr-2026 |
12:56:32 |
276 |
284.2000 |
CHIX |
00330083503TRLO0 |
|
24-Apr-2026 |
12:59:39 |
389 |
284.4000 |
BATE |
00330083892TRLO0 |
|
24-Apr-2026 |
13:01:15 |
436 |
284.4000 |
CHIX |
00330084191TRLO0 |
|
24-Apr-2026 |
13:01:15 |
35 |
284.4000 |
BATE |
00330084192TRLO0 |
|
24-Apr-2026 |
13:01:15 |
400 |
284.4000 |
TRQX |
00330084193TRLO0 |
|
24-Apr-2026 |
13:03:27 |
160 |
284.2000 |
CHIX |
00330084586TRLO0 |
|
24-Apr-2026 |
13:03:27 |
406 |
284.2000 |
CHIX |
00330084587TRLO0 |
|
24-Apr-2026 |
13:05:08 |
19 |
284.2000 |
CHIX |
00330084763TRLO0 |
|
24-Apr-2026 |
13:05:08 |
417 |
284.2000 |
CHIX |
00330084764TRLO0 |
|
24-Apr-2026 |
13:05:08 |
26 |
284.2000 |
CHIX |
00330084765TRLO0 |
|
24-Apr-2026 |
13:06:40 |
385 |
284.2000 |
CHIX |
00330084906TRLO0 |
|
24-Apr-2026 |
13:06:40 |
407 |
284.2000 |
CHIX |
00330084907TRLO0 |
|
24-Apr-2026 |
13:06:47 |
1,157 |
284.0000 |
CHIX |
00330084927TRLO0 |
|
24-Apr-2026 |
13:24:24 |
2,420 |
284.4000 |
CHIX |
00330087148TRLO0 |
|
24-Apr-2026 |
13:27:33 |
413 |
284.4000 |
CHIX |
00330087476TRLO0 |
|
24-Apr-2026 |
13:27:33 |
849 |
284.4000 |
CHIX |
00330087477TRLO0 |
|
24-Apr-2026 |
13:27:33 |
401 |
284.4000 |
TRQX |
00330087478TRLO0 |
|
24-Apr-2026 |
13:28:36 |
457 |
284.2000 |
CHIX |
00330087570TRLO0 |
|
24-Apr-2026 |
13:28:36 |
428 |
284.2000 |
CHIX |
00330087571TRLO0 |
|
24-Apr-2026 |
13:28:36 |
411 |
284.2000 |
TRQX |
00330087572TRLO0 |
|
24-Apr-2026 |
13:32:28 |
1,408 |
284.0000 |
CHIX |
00330088050TRLO0 |
|
24-Apr-2026 |
13:40:12 |
420 |
284.0000 |
BATE |
00330089251TRLO0 |
|
24-Apr-2026 |
13:40:12 |
1,486 |
284.0000 |
CHIX |
00330089252TRLO0 |
|
24-Apr-2026 |
13:40:12 |
415 |
284.0000 |
XLON |
00330089253TRLO0 |
|
24-Apr-2026 |
13:40:12 |
412 |
284.0000 |
TRQX |
00330089254TRLO0 |
|
24-Apr-2026 |
13:40:23 |
574 |
283.8000 |
CHIX |
00330089290TRLO0 |
|
24-Apr-2026 |
13:40:24 |
479 |
283.8000 |
CHIX |
00330089292TRLO0 |
|
24-Apr-2026 |
13:40:30 |
100 |
283.8000 |
CHIX |
00330089307TRLO0 |
|
24-Apr-2026 |
13:41:02 |
1,642 |
283.8000 |
CHIX |
00330089370TRLO0 |
|
24-Apr-2026 |
13:42:32 |
421 |
283.4000 |
CHIX |
00330089645TRLO0 |
|
24-Apr-2026 |
13:46:03 |
441 |
283.0000 |
CHIX |
00330090186TRLO0 |
|
24-Apr-2026 |
13:46:37 |
435 |
283.0000 |
CHIX |
00330090250TRLO0 |
|
24-Apr-2026 |
13:49:15 |
405 |
282.6000 |
CHIX |
00330090662TRLO0 |
|
24-Apr-2026 |
13:52:15 |
475 |
282.2000 |
CHIX |
00330091168TRLO0 |
|
24-Apr-2026 |
14:07:59 |
584 |
282.2000 |
CHIX |
00330093717TRLO0 |
|
24-Apr-2026 |
14:07:59 |
322 |
282.2000 |
CHIX |
00330093718TRLO0 |
|
24-Apr-2026 |
14:07:59 |
827 |
282.2000 |
CHIX |
00330093719TRLO0 |
|
24-Apr-2026 |
14:07:59 |
876 |
282.2000 |
CHIX |
00330093720TRLO0 |
|
24-Apr-2026 |
14:07:59 |
849 |
282.2000 |
XLON |
00330093721TRLO0 |
|
24-Apr-2026 |
14:07:59 |
871 |
282.2000 |
TRQX |
00330093722TRLO0 |
|
24-Apr-2026 |
14:17:16 |
871 |
282.0000 |
CHIX |
00330095369TRLO0 |
|
24-Apr-2026 |
14:17:16 |
422 |
282.0000 |
CHIX |
00330095370TRLO0 |
|
24-Apr-2026 |
14:17:16 |
408 |
282.0000 |
CHIX |
00330095371TRLO0 |
|
24-Apr-2026 |
14:17:16 |
436 |
282.0000 |
TRQX |
00330095372TRLO0 |
|
24-Apr-2026 |
14:17:16 |
430 |
282.0000 |
TRQX |
00330095373TRLO0 |
|
24-Apr-2026 |
14:27:19 |
2,051 |
282.6000 |
CHIX |
00330098535TRLO0 |
|
24-Apr-2026 |
14:27:19 |
839 |
282.6000 |
BATE |
00330098536TRLO0 |
|
24-Apr-2026 |
14:27:19 |
1,120 |
282.6000 |
CHIX |
00330098537TRLO0 |
|
24-Apr-2026 |
14:27:19 |
858 |
282.6000 |
TRQX |
00330098538TRLO0 |
|
24-Apr-2026 |
14:27:19 |
853 |
282.6000 |
XLON |
00330098539TRLO0 |
|
24-Apr-2026 |
14:27:19 |
869 |
282.6000 |
XLON |
00330098540TRLO0 |
|
24-Apr-2026 |
14:34:14 |
438 |
282.4000 |
CHIX |
00330101902TRLO0 |
|
24-Apr-2026 |
14:34:14 |
433 |
282.4000 |
CHIX |
00330101903TRLO0 |
|
24-Apr-2026 |
14:34:14 |
461 |
282.4000 |
CHIX |
00330101904TRLO0 |
|
24-Apr-2026 |
14:34:14 |
430 |
282.4000 |
CHIX |
00330101905TRLO0 |
|
24-Apr-2026 |
14:34:14 |
451 |
282.4000 |
CHIX |
00330101906TRLO0 |
|
24-Apr-2026 |
14:35:03 |
1,752 |
282.2000 |
CHIX |
00330102172TRLO0 |
|
24-Apr-2026 |
14:36:13 |
714 |
282.2000 |
CHIX |
00330102597TRLO0 |
|
24-Apr-2026 |
14:41:42 |
818 |
283.2000 |
CHIX |
00330104395TRLO0 |
|
24-Apr-2026 |
14:41:42 |
2,184 |
283.2000 |
CHIX |
00330104397TRLO0 |
|
24-Apr-2026 |
14:46:07 |
449 |
283.0000 |
CHIX |
00330106382TRLO0 |
|
24-Apr-2026 |
14:46:07 |
1,730 |
283.0000 |
CHIX |
00330106383TRLO0 |
|
24-Apr-2026 |
14:46:07 |
10,489 |
283.0000 |
CHIX |
00330106384TRLO0 |
|
24-Apr-2026 |
14:46:07 |
439 |
283.0000 |
TRQX |
00330106385TRLO0 |
|
24-Apr-2026 |
14:49:53 |
1,906 |
283.2000 |
CHIX |
00330107838TRLO0 |
|
24-Apr-2026 |
14:51:02 |
1,305 |
283.2000 |
BATE |
00330108418TRLO0 |
|
24-Apr-2026 |
14:51:02 |
2,659 |
283.2000 |
CHIX |
00330108420TRLO0 |
|
24-Apr-2026 |
14:51:02 |
1,301 |
283.2000 |
CHIX |
00330108421TRLO0 |
|
24-Apr-2026 |
14:51:13 |
443 |
283.0000 |
CHIX |
00330108524TRLO0 |
|
24-Apr-2026 |
14:51:13 |
833 |
283.0000 |
CHIX |
00330108525TRLO0 |
|
24-Apr-2026 |
14:53:16 |
1,647 |
282.8000 |
CHIX |
00330109177TRLO0 |
|
24-Apr-2026 |
14:53:16 |
417 |
282.8000 |
BATE |
00330109178TRLO0 |
|
24-Apr-2026 |
14:54:18 |
2,194 |
282.6000 |
CHIX |
00330109624TRLO0 |
|
24-Apr-2026 |
14:55:39 |
1,061 |
282.4000 |
CHIX |
00330110132TRLO0 |
|
24-Apr-2026 |
15:08:30 |
404 |
282.8000 |
TRQX |
00330114745TRLO0 |
|
24-Apr-2026 |
15:08:51 |
475 |
282.8000 |
CHIX |
00330114841TRLO0 |
|
24-Apr-2026 |
15:21:35 |
569 |
282.6000 |
CHIX |
00330120426TRLO0 |
|
24-Apr-2026 |
15:21:35 |
532 |
282.6000 |
BATE |
00330120427TRLO0 |
|
24-Apr-2026 |
15:21:35 |
426 |
282.6000 |
BATE |
00330120428TRLO0 |
|
24-Apr-2026 |
15:21:35 |
8,431 |
282.6000 |
CHIX |
00330120429TRLO0 |
|
24-Apr-2026 |
15:21:35 |
752 |
282.6000 |
TRQX |
00330120430TRLO0 |
|
24-Apr-2026 |
15:21:35 |
867 |
282.6000 |
TRQX |
00330120431TRLO0 |
|
24-Apr-2026 |
15:24:48 |
1,837 |
282.2000 |
CHIX |
00330121856TRLO0 |
|
24-Apr-2026 |
15:24:48 |
419 |
282.2000 |
BATE |
00330121857TRLO0 |
|
24-Apr-2026 |
15:24:48 |
413 |
282.2000 |
BATE |
00330121858TRLO0 |
|
24-Apr-2026 |
15:24:48 |
6,710 |
282.2000 |
CHIX |
00330121859TRLO0 |
|
24-Apr-2026 |
15:24:48 |
424 |
282.2000 |
TRQX |
00330121860TRLO0 |
|
24-Apr-2026 |
15:24:48 |
420 |
282.2000 |
TRQX |
00330121861TRLO0 |
|
24-Apr-2026 |
15:25:11 |
864 |
282.0000 |
CHIX |
00330122020TRLO0 |
|
24-Apr-2026 |
15:26:47 |
1,125 |
281.8000 |
CHIX |
00330122603TRLO0 |
|
24-Apr-2026 |
15:26:51 |
398 |
281.6000 |
CHIX |
00330122612TRLO0 |
|
24-Apr-2026 |
15:26:52 |
49 |
281.6000 |
CHIX |
00330122613TRLO0 |
|
24-Apr-2026 |
15:29:35 |
427 |
281.8000 |
CHIX |
00330123728TRLO0 |
|
24-Apr-2026 |
15:32:15 |
422 |
281.6000 |
CHIX |
00330124729TRLO0 |
|
24-Apr-2026 |
15:32:15 |
869 |
281.6000 |
BATE |
00330124730TRLO0 |
|
24-Apr-2026 |
15:32:15 |
419 |
281.6000 |
CHIX |
00330124731TRLO0 |
|
24-Apr-2026 |
15:32:15 |
882 |
281.6000 |
CHIX |
00330124732TRLO0 |
|
24-Apr-2026 |
15:32:15 |
854 |
281.6000 |
TRQX |
00330124733TRLO0 |
|
24-Apr-2026 |
15:37:00 |
430 |
282.0000 |
CHIX |
00330126710TRLO0 |
|
24-Apr-2026 |
15:37:00 |
444 |
282.0000 |
CHIX |
00330126711TRLO0 |
|
24-Apr-2026 |
15:37:00 |
849 |
282.0000 |
CHIX |
00330126712TRLO0 |
|
24-Apr-2026 |
15:37:00 |
1,006 |
282.0000 |
CHIX |
00330126713TRLO0 |
|
24-Apr-2026 |
15:37:00 |
403 |
282.0000 |
TRQX |
00330126714TRLO0 |
|
24-Apr-2026 |
15:38:17 |
1,489 |
281.8000 |
CHIX |
00330127596TRLO0 |
|
24-Apr-2026 |
15:38:17 |
437 |
281.8000 |
XLON |
00330127597TRLO0 |
|
24-Apr-2026 |
15:38:17 |
437 |
281.8000 |
TRQX |
00330127598TRLO0 |
|
24-Apr-2026 |
15:45:20 |
2,577 |
281.8000 |
CHIX |
00330131160TRLO0 |
|
24-Apr-2026 |
15:45:20 |
451 |
281.8000 |
BATE |
00330131161TRLO0 |
|
24-Apr-2026 |
15:45:20 |
443 |
281.8000 |
BATE |
00330131162TRLO0 |
|
24-Apr-2026 |
15:45:20 |
414 |
281.8000 |
TRQX |
00330131163TRLO0 |
|
24-Apr-2026 |
15:45:20 |
444 |
281.8000 |
TRQX |
00330131164TRLO0 |
|
24-Apr-2026 |
15:50:57 |
2,155 |
281.6000 |
CHIX |
00330133596TRLO0 |
|
24-Apr-2026 |
15:50:57 |
442 |
281.6000 |
BATE |
00330133597TRLO0 |
|
24-Apr-2026 |
15:50:57 |
428 |
281.6000 |
BATE |
00330133598TRLO0 |
|
24-Apr-2026 |
15:50:57 |
427 |
281.6000 |
TRQX |
00330133599TRLO0 |
|
24-Apr-2026 |
15:50:57 |
442 |
281.6000 |
TRQX |
00330133600TRLO0 |
|
24-Apr-2026 |
15:54:45 |
411 |
281.6000 |
CHIX |
00330135675TRLO0 |
|
24-Apr-2026 |
15:54:45 |
895 |
281.6000 |
BATE |
00330135676TRLO0 |
|
24-Apr-2026 |
15:54:45 |
928 |
281.6000 |
CHIX |
00330135677TRLO0 |
|
24-Apr-2026 |
15:54:47 |
442 |
281.4000 |
CHIX |
00330135694TRLO0 |
|
24-Apr-2026 |
15:54:47 |
68 |
281.4000 |
CHIX |
00330135695TRLO0 |
|
24-Apr-2026 |
15:55:50 |
355 |
281.4000 |
CHIX |
00330136254TRLO0 |
|
24-Apr-2026 |
15:55:50 |
3,255 |
281.4000 |
CHIX |
00330136255TRLO0 |
|
24-Apr-2026 |
15:55:50 |
456 |
281.4000 |
TRQX |
00330136256TRLO0 |
|
24-Apr-2026 |
15:55:50 |
469 |
281.4000 |
TRQX |
00330136257TRLO0 |
|
24-Apr-2026 |
15:55:50 |
414 |
281.4000 |
TRQX |
00330136258TRLO0 |
|
24-Apr-2026 |
15:58:00 |
4,232 |
281.6000 |
CHIX |
00330137045TRLO0 |
|
24-Apr-2026 |
15:58:31 |
863 |
281.6000 |
CHIX |
00330137230TRLO0 |
|
24-Apr-2026 |
15:59:33 |
2,211 |
281.4000 |
BATE |
00330137628TRLO0 |
|
24-Apr-2026 |
16:13:25 |
423 |
281.2000 |
BATE |
00330144134TRLO0 |
|
24-Apr-2026 |
16:13:25 |
405 |
281.2000 |
TRQX |
00330144135TRLO0 |
|
24-Apr-2026 |
16:13:25 |
461 |
281.2000 |
CHIX |
00330144136TRLO0 |
|
24-Apr-2026 |
16:13:25 |
451 |
281.2000 |
CHIX |
00330144137TRLO0 |
|
24-Apr-2026 |
16:13:25 |
462 |
281.2000 |
CHIX |
00330144138TRLO0 |
|
24-Apr-2026 |
16:18:16 |
10,532 |
281.6000 |
CHIX |
00330145960TRLO0 |
|
24-Apr-2026 |
16:18:16 |
884 |
281.6000 |
XLON |
00330145961TRLO0 |
|
24-Apr-2026 |
16:18:16 |
953 |
281.6000 |
BATE |
00330145962TRLO0 |
|
24-Apr-2026 |
16:18:16 |
888 |
281.6000 |
XLON |
00330145963TRLO0 |
|
24-Apr-2026 |
16:20:18 |
710 |
281.4000 |
CHIX |
00330146834TRLO0 |
|
24-Apr-2026 |
16:24:16 |
415 |
281.8000 |
CHIX |
00330148911TRLO0 |
|
24-Apr-2026 |
16:24:18 |
5,068 |
281.8000 |
CHIX |
00330148971TRLO0 |
|
24-Apr-2026 |
16:24:24 |
1,342 |
281.8000 |
CHIX |
00330149096TRLO0 |
|
24-Apr-2026 |
16:24:24 |
9,190 |
281.8000 |
CHIX |
00330149097TRLO0 |
|
24-Apr-2026 |
16:25:39 |
5,309 |
281.6000 |
CHIX |
00330149749TRLO0 |
|
24-Apr-2026 |
16:25:39 |
861 |
281.6000 |
BATE |
00330149750TRLO0 |
|
24-Apr-2026 |
16:25:39 |
558 |
281.6000 |
CHIX |
00330149751TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Hvivo
- 1 day ago BlackRock Smaller Companies Trust
- 1 day ago Globalworth Real Estate Investments Limited
- 1 day ago JD Sports Fashion
- 1 day ago Beazley