Transactions in Own Shares
Summary by AI BETAClose X
17 April 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
13 April 2026 |
260,000 |
296.1702 |
294.8000 |
297.6000 |
|
14 April 2026 |
260,000 |
299.4827 |
296.4000 |
301.4000 |
|
15 April 2026 |
247,949 |
294.4274 |
291.4000 |
299.8000 |
|
16 April 2026 |
260,000 |
298.2232 |
296.2000 |
300.4000 |
|
17 April 2026 |
249,566 |
298.0270 |
295.2000 |
300.2000 |
Following the above transactions, the Company will have 995,837,736 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 6,908,278.
The total number of voting rights in the Company, excluding treasury shares as at 17 April 2026 is 995,837,736. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 6,908,278 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
36,936 |
298.4989 |
|
BATE |
121,249 |
296.9097 |
|
CHIX |
576,311 |
296.7069 |
|
TRQX |
78,187 |
297.2730 |
|
XLON |
464,832 |
297.5012 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
13-Apr-2026 |
08:06:00 |
258 |
297.4000 |
XLON |
00328828350TRLO0 |
|
13-Apr-2026 |
08:06:00 |
171 |
297.4000 |
XLON |
00328828351TRLO0 |
|
13-Apr-2026 |
08:09:09 |
426 |
297.6000 |
XLON |
00328829078TRLO0 |
|
13-Apr-2026 |
08:09:09 |
378 |
297.4000 |
XLON |
00328829081TRLO0 |
|
13-Apr-2026 |
08:09:09 |
376 |
297.4000 |
XLON |
00328829082TRLO0 |
|
13-Apr-2026 |
08:09:09 |
376 |
297.4000 |
XLON |
00328829083TRLO0 |
|
13-Apr-2026 |
08:09:09 |
398 |
297.4000 |
XLON |
00328829084TRLO0 |
|
13-Apr-2026 |
08:09:59 |
420 |
297.2000 |
XLON |
00328829217TRLO0 |
|
13-Apr-2026 |
08:13:14 |
440 |
296.8000 |
XLON |
00328830008TRLO0 |
|
13-Apr-2026 |
08:13:14 |
405 |
296.8000 |
XLON |
00328830009TRLO0 |
|
13-Apr-2026 |
08:13:14 |
414 |
296.8000 |
XLON |
00328830010TRLO0 |
|
13-Apr-2026 |
08:13:14 |
418 |
296.8000 |
XLON |
00328830011TRLO0 |
|
13-Apr-2026 |
08:13:14 |
395 |
296.8000 |
XLON |
00328830012TRLO0 |
|
13-Apr-2026 |
08:25:34 |
400 |
296.8000 |
CHIX |
00328832465TRLO0 |
|
13-Apr-2026 |
08:25:34 |
407 |
296.8000 |
XLON |
00328832466TRLO0 |
|
13-Apr-2026 |
08:25:34 |
534 |
296.8000 |
XLON |
00328832467TRLO0 |
|
13-Apr-2026 |
08:25:34 |
1,190 |
296.8000 |
XLON |
00328832468TRLO0 |
|
13-Apr-2026 |
08:25:34 |
828 |
296.8000 |
XLON |
00328832469TRLO0 |
|
13-Apr-2026 |
08:25:34 |
770 |
296.8000 |
XLON |
00328832470TRLO0 |
|
13-Apr-2026 |
08:33:40 |
1,103 |
296.8000 |
XLON |
00328834011TRLO0 |
|
13-Apr-2026 |
08:33:40 |
402 |
296.8000 |
XLON |
00328834012TRLO0 |
|
13-Apr-2026 |
08:33:40 |
499 |
296.8000 |
XLON |
00328834013TRLO0 |
|
13-Apr-2026 |
08:33:40 |
261 |
296.8000 |
XLON |
00328834014TRLO0 |
|
13-Apr-2026 |
08:33:40 |
408 |
296.8000 |
XLON |
00328834015TRLO0 |
|
13-Apr-2026 |
08:38:03 |
598 |
297.4000 |
XLON |
00328834931TRLO0 |
|
13-Apr-2026 |
08:38:03 |
2,405 |
297.4000 |
XLON |
00328834932TRLO0 |
|
13-Apr-2026 |
08:38:03 |
1,969 |
297.4000 |
TRQX |
00328834933TRLO0 |
|
13-Apr-2026 |
08:38:09 |
374 |
297.2000 |
XLON |
00328834959TRLO0 |
|
13-Apr-2026 |
08:38:12 |
439 |
297.2000 |
XLON |
00328834968TRLO0 |
|
13-Apr-2026 |
08:38:27 |
29 |
297.2000 |
CHIX |
00328835031TRLO0 |
|
13-Apr-2026 |
08:40:15 |
100 |
297.2000 |
CHIX |
00328835348TRLO0 |
|
13-Apr-2026 |
08:42:33 |
377 |
297.4000 |
XLON |
00328835660TRLO0 |
|
13-Apr-2026 |
08:42:33 |
401 |
297.4000 |
XLON |
00328835661TRLO0 |
|
13-Apr-2026 |
08:42:33 |
427 |
297.4000 |
XLON |
00328835662TRLO0 |
|
13-Apr-2026 |
08:43:08 |
441 |
297.4000 |
XLON |
00328835787TRLO0 |
|
13-Apr-2026 |
08:46:09 |
409 |
297.6000 |
XLON |
00328836357TRLO0 |
|
13-Apr-2026 |
08:48:55 |
374 |
297.6000 |
XLON |
00328836808TRLO0 |
|
13-Apr-2026 |
08:48:55 |
387 |
297.6000 |
XLON |
00328836809TRLO0 |
|
13-Apr-2026 |
08:48:55 |
429 |
297.6000 |
XLON |
00328836810TRLO0 |
|
13-Apr-2026 |
08:48:55 |
341 |
297.6000 |
XLON |
00328836811TRLO0 |
|
13-Apr-2026 |
08:48:55 |
789 |
297.6000 |
XLON |
00328836812TRLO0 |
|
13-Apr-2026 |
08:50:13 |
18 |
297.6000 |
XLON |
00328837067TRLO0 |
|
13-Apr-2026 |
08:50:13 |
676 |
297.6000 |
XLON |
00328837068TRLO0 |
|
13-Apr-2026 |
08:59:55 |
613 |
297.4000 |
CHIX |
00328838850TRLO0 |
|
13-Apr-2026 |
08:59:55 |
430 |
297.4000 |
XLON |
00328838851TRLO0 |
|
13-Apr-2026 |
08:59:55 |
384 |
297.4000 |
XLON |
00328838852TRLO0 |
|
13-Apr-2026 |
08:59:55 |
391 |
297.4000 |
XLON |
00328838853TRLO0 |
|
13-Apr-2026 |
08:59:55 |
395 |
297.4000 |
XLON |
00328838854TRLO0 |
|
13-Apr-2026 |
08:59:55 |
398 |
297.4000 |
XLON |
00328838855TRLO0 |
|
13-Apr-2026 |
09:07:06 |
87 |
297.2000 |
TRQX |
00328840138TRLO0 |
|
13-Apr-2026 |
09:07:06 |
322 |
297.2000 |
TRQX |
00328840139TRLO0 |
|
13-Apr-2026 |
09:07:06 |
822 |
297.2000 |
XLON |
00328840140TRLO0 |
|
13-Apr-2026 |
09:20:15 |
2,014 |
297.2000 |
XLON |
00328842450TRLO0 |
|
13-Apr-2026 |
09:20:15 |
793 |
297.2000 |
XLON |
00328842451TRLO0 |
|
13-Apr-2026 |
09:20:15 |
323 |
297.2000 |
TRQX |
00328842452TRLO0 |
|
13-Apr-2026 |
09:20:15 |
107 |
297.2000 |
TRQX |
00328842453TRLO0 |
|
13-Apr-2026 |
09:20:17 |
100 |
297.2000 |
TRQX |
00328842458TRLO0 |
|
13-Apr-2026 |
09:20:17 |
196 |
297.2000 |
TRQX |
00328842459TRLO0 |
|
13-Apr-2026 |
09:20:21 |
1,222 |
297.2000 |
XLON |
00328842472TRLO0 |
|
13-Apr-2026 |
09:20:22 |
1,102 |
297.0000 |
XLON |
00328842473TRLO0 |
|
13-Apr-2026 |
09:20:22 |
413 |
297.0000 |
XLON |
00328842474TRLO0 |
|
13-Apr-2026 |
09:20:22 |
17 |
297.0000 |
XLON |
00328842475TRLO0 |
|
13-Apr-2026 |
09:20:22 |
400 |
297.0000 |
XLON |
00328842476TRLO0 |
|
13-Apr-2026 |
09:20:22 |
384 |
297.0000 |
XLON |
00328842477TRLO0 |
|
13-Apr-2026 |
09:20:24 |
376 |
296.8000 |
XLON |
00328842482TRLO0 |
|
13-Apr-2026 |
09:21:00 |
425 |
296.8000 |
XLON |
00328842575TRLO0 |
|
13-Apr-2026 |
09:30:39 |
387 |
296.8000 |
XLON |
00328844338TRLO0 |
|
13-Apr-2026 |
09:30:39 |
397 |
296.8000 |
XLON |
00328844339TRLO0 |
|
13-Apr-2026 |
09:30:39 |
377 |
296.8000 |
XLON |
00328844340TRLO0 |
|
13-Apr-2026 |
09:30:39 |
404 |
296.8000 |
XLON |
00328844341TRLO0 |
|
13-Apr-2026 |
09:30:39 |
828 |
296.8000 |
XLON |
00328844342TRLO0 |
|
13-Apr-2026 |
09:31:06 |
407 |
296.6000 |
XLON |
00328844482TRLO0 |
|
13-Apr-2026 |
09:33:13 |
399 |
296.6000 |
XLON |
00328844781TRLO0 |
|
13-Apr-2026 |
09:35:01 |
447 |
296.4000 |
XLON |
00328845028TRLO0 |
|
13-Apr-2026 |
09:35:01 |
224 |
296.2000 |
XLON |
00328845029TRLO0 |
|
13-Apr-2026 |
09:35:34 |
147 |
296.2000 |
XLON |
00328845137TRLO0 |
|
13-Apr-2026 |
09:40:59 |
407 |
296.2000 |
XLON |
00328846172TRLO0 |
|
13-Apr-2026 |
09:41:08 |
377 |
296.2000 |
XLON |
00328846194TRLO0 |
|
13-Apr-2026 |
09:41:17 |
380 |
296.2000 |
XLON |
00328846227TRLO0 |
|
13-Apr-2026 |
09:44:05 |
424 |
296.0000 |
XLON |
00328846573TRLO0 |
|
13-Apr-2026 |
09:44:05 |
429 |
296.0000 |
XLON |
00328846574TRLO0 |
|
13-Apr-2026 |
09:44:05 |
283 |
296.0000 |
XLON |
00328846575TRLO0 |
|
13-Apr-2026 |
09:44:15 |
93 |
296.0000 |
XLON |
00328846601TRLO0 |
|
13-Apr-2026 |
09:47:56 |
379 |
296.2000 |
XLON |
00328847189TRLO0 |
|
13-Apr-2026 |
09:47:56 |
427 |
296.0000 |
XLON |
00328847190TRLO0 |
|
13-Apr-2026 |
09:47:57 |
654 |
296.0000 |
XLON |
00328847192TRLO0 |
|
13-Apr-2026 |
09:50:58 |
433 |
296.0000 |
XLON |
00328847701TRLO0 |
|
13-Apr-2026 |
10:03:36 |
100 |
296.6000 |
TRQX |
00328850019TRLO0 |
|
13-Apr-2026 |
10:04:03 |
388 |
296.6000 |
XLON |
00328850150TRLO0 |
|
13-Apr-2026 |
10:04:03 |
282 |
296.6000 |
TRQX |
00328850151TRLO0 |
|
13-Apr-2026 |
10:04:03 |
776 |
296.6000 |
XLON |
00328850152TRLO0 |
|
13-Apr-2026 |
10:07:34 |
385 |
296.8000 |
XLON |
00328850821TRLO0 |
|
13-Apr-2026 |
10:09:44 |
864 |
296.8000 |
XLON |
00328851240TRLO0 |
|
13-Apr-2026 |
10:09:44 |
471 |
296.8000 |
TRQX |
00328851241TRLO0 |
|
13-Apr-2026 |
10:09:44 |
390 |
296.6000 |
XLON |
00328851242TRLO0 |
|
13-Apr-2026 |
10:09:44 |
678 |
296.6000 |
XLON |
00328851243TRLO0 |
|
13-Apr-2026 |
10:09:44 |
405 |
296.6000 |
XLON |
00328851244TRLO0 |
|
13-Apr-2026 |
10:18:48 |
316 |
296.4000 |
XLON |
00328852604TRLO0 |
|
13-Apr-2026 |
10:18:50 |
24 |
296.6000 |
XLON |
00328852608TRLO0 |
|
13-Apr-2026 |
10:18:50 |
196 |
296.6000 |
XLON |
00328852609TRLO0 |
|
13-Apr-2026 |
10:18:50 |
1,324 |
296.6000 |
XLON |
00328852610TRLO0 |
|
13-Apr-2026 |
10:18:56 |
417 |
296.6000 |
XLON |
00328852621TRLO0 |
|
13-Apr-2026 |
10:22:01 |
388 |
296.4000 |
XLON |
00328853138TRLO0 |
|
13-Apr-2026 |
10:22:01 |
105 |
296.4000 |
XLON |
00328853139TRLO0 |
|
13-Apr-2026 |
10:22:01 |
195 |
296.4000 |
XLON |
00328853140TRLO0 |
|
13-Apr-2026 |
10:22:01 |
65 |
296.4000 |
XLON |
00328853141TRLO0 |
|
13-Apr-2026 |
10:22:27 |
6 |
296.4000 |
XLON |
00328853229TRLO0 |
|
13-Apr-2026 |
10:22:27 |
376 |
296.4000 |
XLON |
00328853230TRLO0 |
|
13-Apr-2026 |
10:22:27 |
447 |
296.4000 |
XLON |
00328853231TRLO0 |
|
13-Apr-2026 |
10:22:27 |
396 |
296.4000 |
XLON |
00328853232TRLO0 |
|
13-Apr-2026 |
10:22:27 |
305 |
296.2000 |
XLON |
00328853233TRLO0 |
|
13-Apr-2026 |
10:22:27 |
197 |
296.2000 |
XLON |
00328853234TRLO0 |
|
13-Apr-2026 |
10:22:27 |
101 |
296.2000 |
XLON |
00328853235TRLO0 |
|
13-Apr-2026 |
10:22:29 |
409 |
296.2000 |
XLON |
00328853244TRLO0 |
|
13-Apr-2026 |
10:22:29 |
418 |
296.2000 |
AQXE |
00328853246TRLO0 |
|
13-Apr-2026 |
10:23:03 |
231 |
296.0000 |
XLON |
00328853355TRLO0 |
|
13-Apr-2026 |
10:24:13 |
212 |
296.0000 |
XLON |
00328853527TRLO0 |
|
13-Apr-2026 |
10:25:38 |
409 |
295.8000 |
XLON |
00328853791TRLO0 |
|
13-Apr-2026 |
10:30:42 |
418 |
295.6000 |
XLON |
00328854632TRLO0 |
|
13-Apr-2026 |
10:30:49 |
408 |
295.4000 |
XLON |
00328854642TRLO0 |
|
13-Apr-2026 |
10:38:54 |
374 |
295.2000 |
XLON |
00328855903TRLO0 |
|
13-Apr-2026 |
10:38:54 |
391 |
295.2000 |
XLON |
00328855904TRLO0 |
|
13-Apr-2026 |
10:38:54 |
393 |
295.2000 |
XLON |
00328855905TRLO0 |
|
13-Apr-2026 |
10:38:54 |
385 |
295.2000 |
XLON |
00328855907TRLO0 |
|
13-Apr-2026 |
10:38:54 |
1,252 |
295.0000 |
XLON |
00328855908TRLO0 |
|
13-Apr-2026 |
10:38:57 |
419 |
295.0000 |
XLON |
00328855922TRLO0 |
|
13-Apr-2026 |
10:42:53 |
50 |
295.2000 |
XLON |
00328856669TRLO0 |
|
13-Apr-2026 |
10:46:55 |
116 |
295.2000 |
XLON |
00328857386TRLO0 |
|
13-Apr-2026 |
10:50:08 |
209 |
295.2000 |
XLON |
00328857849TRLO0 |
|
13-Apr-2026 |
10:50:08 |
44 |
295.2000 |
XLON |
00328857851TRLO0 |
|
13-Apr-2026 |
10:50:08 |
376 |
295.2000 |
XLON |
00328857852TRLO0 |
|
13-Apr-2026 |
10:50:08 |
411 |
295.2000 |
XLON |
00328857853TRLO0 |
|
13-Apr-2026 |
10:50:51 |
235 |
295.0000 |
AQXE |
00328858026TRLO0 |
|
13-Apr-2026 |
11:03:47 |
386 |
295.6000 |
XLON |
00328859833TRLO0 |
|
13-Apr-2026 |
11:03:47 |
772 |
295.6000 |
XLON |
00328859834TRLO0 |
|
13-Apr-2026 |
11:03:47 |
670 |
295.4000 |
XLON |
00328859835TRLO0 |
|
13-Apr-2026 |
11:03:47 |
120 |
295.4000 |
XLON |
00328859836TRLO0 |
|
13-Apr-2026 |
11:13:17 |
839 |
295.8000 |
XLON |
00328860828TRLO0 |
|
13-Apr-2026 |
11:13:17 |
385 |
295.8000 |
AQXE |
00328860829TRLO0 |
|
13-Apr-2026 |
11:28:14 |
1,990 |
296.2000 |
XLON |
00328862777TRLO0 |
|
13-Apr-2026 |
11:29:27 |
1,274 |
296.2000 |
XLON |
00328862972TRLO0 |
|
13-Apr-2026 |
11:44:45 |
424 |
296.6000 |
XLON |
00328865195TRLO0 |
|
13-Apr-2026 |
11:44:45 |
141 |
296.6000 |
XLON |
00328865196TRLO0 |
|
13-Apr-2026 |
11:44:50 |
1,219 |
296.6000 |
XLON |
00328865205TRLO0 |
|
13-Apr-2026 |
11:44:50 |
1,444 |
296.6000 |
TRQX |
00328865206TRLO0 |
|
13-Apr-2026 |
11:44:56 |
415 |
296.4000 |
XLON |
00328865223TRLO0 |
|
13-Apr-2026 |
11:44:56 |
420 |
296.4000 |
XLON |
00328865224TRLO0 |
|
13-Apr-2026 |
11:44:56 |
818 |
296.4000 |
XLON |
00328865225TRLO0 |
|
13-Apr-2026 |
11:44:56 |
419 |
296.4000 |
TRQX |
00328865226TRLO0 |
|
13-Apr-2026 |
11:44:56 |
379 |
296.4000 |
TRQX |
00328865227TRLO0 |
|
13-Apr-2026 |
11:45:49 |
694 |
296.2000 |
CHIX |
00328865372TRLO0 |
|
13-Apr-2026 |
11:45:49 |
423 |
296.2000 |
BATE |
00328865373TRLO0 |
|
13-Apr-2026 |
11:45:49 |
377 |
296.2000 |
XLON |
00328865374TRLO0 |
|
13-Apr-2026 |
11:45:49 |
740 |
296.2000 |
XLON |
00328865375TRLO0 |
|
13-Apr-2026 |
11:45:49 |
598 |
296.2000 |
XLON |
00328865376TRLO0 |
|
13-Apr-2026 |
11:45:49 |
248 |
296.2000 |
XLON |
00328865377TRLO0 |
|
13-Apr-2026 |
11:45:49 |
254 |
296.2000 |
TRQX |
00328865378TRLO0 |
|
13-Apr-2026 |
11:45:49 |
77 |
296.2000 |
TRQX |
00328865379TRLO0 |
|
13-Apr-2026 |
11:45:49 |
88 |
296.2000 |
TRQX |
00328865380TRLO0 |
|
13-Apr-2026 |
11:45:49 |
423 |
296.2000 |
TRQX |
00328865381TRLO0 |
|
13-Apr-2026 |
11:50:40 |
385 |
296.0000 |
XLON |
00328865973TRLO0 |
|
13-Apr-2026 |
11:55:42 |
373 |
295.2000 |
XLON |
00328866502TRLO0 |
|
13-Apr-2026 |
12:04:23 |
100 |
295.0000 |
XLON |
00328867935TRLO0 |
|
13-Apr-2026 |
12:06:36 |
335 |
295.0000 |
XLON |
00328868221TRLO0 |
|
13-Apr-2026 |
12:06:36 |
380 |
295.0000 |
XLON |
00328868222TRLO0 |
|
13-Apr-2026 |
12:06:36 |
382 |
295.0000 |
XLON |
00328868223TRLO0 |
|
13-Apr-2026 |
12:06:36 |
385 |
295.0000 |
XLON |
00328868224TRLO0 |
|
13-Apr-2026 |
12:22:28 |
490 |
295.8000 |
CHIX |
00328870253TRLO0 |
|
13-Apr-2026 |
12:22:28 |
372 |
295.8000 |
XLON |
00328870254TRLO0 |
|
13-Apr-2026 |
12:24:10 |
671 |
295.6000 |
XLON |
00328870426TRLO0 |
|
13-Apr-2026 |
12:24:10 |
669 |
295.6000 |
XLON |
00328870427TRLO0 |
|
13-Apr-2026 |
12:24:10 |
386 |
295.6000 |
XLON |
00328870428TRLO0 |
|
13-Apr-2026 |
12:24:10 |
386 |
295.6000 |
XLON |
00328870429TRLO0 |
|
13-Apr-2026 |
12:24:10 |
402 |
295.6000 |
XLON |
00328870430TRLO0 |
|
13-Apr-2026 |
12:24:10 |
374 |
295.6000 |
XLON |
00328870431TRLO0 |
|
13-Apr-2026 |
12:24:11 |
387 |
295.6000 |
TRQX |
00328870432TRLO0 |
|
13-Apr-2026 |
12:28:00 |
435 |
295.4000 |
XLON |
00328870952TRLO0 |
|
13-Apr-2026 |
12:28:00 |
377 |
295.4000 |
XLON |
00328870953TRLO0 |
|
13-Apr-2026 |
12:28:00 |
389 |
295.4000 |
XLON |
00328870954TRLO0 |
|
13-Apr-2026 |
12:28:04 |
83 |
295.2000 |
TRQX |
00328870975TRLO0 |
|
13-Apr-2026 |
12:28:04 |
746 |
295.2000 |
XLON |
00328870976TRLO0 |
|
13-Apr-2026 |
12:28:04 |
586 |
295.2000 |
TRQX |
00328870977TRLO0 |
|
13-Apr-2026 |
12:37:34 |
384 |
295.2000 |
XLON |
00328872669TRLO0 |
|
13-Apr-2026 |
12:37:34 |
368 |
295.2000 |
XLON |
00328872670TRLO0 |
|
13-Apr-2026 |
12:37:34 |
379 |
295.2000 |
XLON |
00328872671TRLO0 |
|
13-Apr-2026 |
12:40:21 |
332 |
295.2000 |
BATE |
00328873012TRLO0 |
|
13-Apr-2026 |
12:41:14 |
66 |
295.2000 |
BATE |
00328873146TRLO0 |
|
13-Apr-2026 |
12:41:14 |
446 |
295.2000 |
XLON |
00328873147TRLO0 |
|
13-Apr-2026 |
12:41:14 |
398 |
295.2000 |
AQXE |
00328873148TRLO0 |
|
13-Apr-2026 |
13:00:15 |
389 |
295.2000 |
AQXE |
00328875612TRLO0 |
|
13-Apr-2026 |
13:00:15 |
386 |
295.2000 |
XLON |
00328875613TRLO0 |
|
13-Apr-2026 |
13:00:15 |
769 |
295.2000 |
XLON |
00328875614TRLO0 |
|
13-Apr-2026 |
13:00:15 |
765 |
295.2000 |
XLON |
00328875615TRLO0 |
|
13-Apr-2026 |
13:00:15 |
309 |
295.2000 |
XLON |
00328875616TRLO0 |
|
13-Apr-2026 |
13:00:15 |
87 |
295.2000 |
XLON |
00328875617TRLO0 |
|
13-Apr-2026 |
13:00:15 |
765 |
295.2000 |
XLON |
00328875618TRLO0 |
|
13-Apr-2026 |
13:00:18 |
854 |
295.0000 |
XLON |
00328875628TRLO0 |
|
13-Apr-2026 |
13:00:18 |
307 |
295.0000 |
AQXE |
00328875629TRLO0 |
|
13-Apr-2026 |
13:04:07 |
441 |
295.0000 |
XLON |
00328876519TRLO0 |
|
13-Apr-2026 |
13:04:07 |
387 |
295.0000 |
XLON |
00328876520TRLO0 |
|
13-Apr-2026 |
13:05:44 |
680 |
294.8000 |
XLON |
00328876761TRLO0 |
|
13-Apr-2026 |
13:05:47 |
417 |
294.8000 |
XLON |
00328876770TRLO0 |
|
13-Apr-2026 |
13:32:52 |
92 |
295.2000 |
TRQX |
00328880411TRLO0 |
|
13-Apr-2026 |
13:47:01 |
667 |
295.4000 |
XLON |
00328882824TRLO0 |
|
13-Apr-2026 |
13:47:34 |
715 |
295.4000 |
XLON |
00328882932TRLO0 |
|
13-Apr-2026 |
13:47:34 |
1,959 |
295.4000 |
CHIX |
00328882933TRLO0 |
|
13-Apr-2026 |
13:47:34 |
4,344 |
295.4000 |
XLON |
00328882934TRLO0 |
|
13-Apr-2026 |
13:47:34 |
1,680 |
295.4000 |
XLON |
00328882935TRLO0 |
|
13-Apr-2026 |
13:47:34 |
1,227 |
295.4000 |
TRQX |
00328882936TRLO0 |
|
13-Apr-2026 |
13:47:34 |
445 |
295.2000 |
XLON |
00328882937TRLO0 |
|
13-Apr-2026 |
13:47:34 |
402 |
295.2000 |
XLON |
00328882938TRLO0 |
|
13-Apr-2026 |
13:47:34 |
789 |
295.2000 |
XLON |
00328882939TRLO0 |
|
13-Apr-2026 |
13:47:34 |
78 |
295.2000 |
TRQX |
00328882940TRLO0 |
|
13-Apr-2026 |
13:47:34 |
299 |
295.2000 |
TRQX |
00328882941TRLO0 |
|
13-Apr-2026 |
13:56:09 |
394 |
295.2000 |
XLON |
00328884313TRLO0 |
|
13-Apr-2026 |
13:56:09 |
401 |
295.2000 |
XLON |
00328884314TRLO0 |
|
13-Apr-2026 |
13:56:09 |
227 |
295.2000 |
XLON |
00328884315TRLO0 |
|
13-Apr-2026 |
13:56:09 |
554 |
295.2000 |
XLON |
00328884316TRLO0 |
|
13-Apr-2026 |
13:56:09 |
783 |
295.2000 |
XLON |
00328884317TRLO0 |
|
13-Apr-2026 |
13:56:09 |
847 |
295.2000 |
XLON |
00328884318TRLO0 |
|
13-Apr-2026 |
13:56:47 |
422 |
295.0000 |
XLON |
00328884413TRLO0 |
|
13-Apr-2026 |
13:56:49 |
371 |
294.8000 |
XLON |
00328884428TRLO0 |
|
13-Apr-2026 |
13:56:52 |
424 |
294.8000 |
XLON |
00328884438TRLO0 |
|
13-Apr-2026 |
13:59:37 |
441 |
294.8000 |
XLON |
00328884851TRLO0 |
|
13-Apr-2026 |
14:11:59 |
397 |
295.4000 |
XLON |
00328886926TRLO0 |
|
13-Apr-2026 |
14:11:59 |
511 |
295.2000 |
XLON |
00328886927TRLO0 |
|
13-Apr-2026 |
14:11:59 |
280 |
295.2000 |
XLON |
00328886928TRLO0 |
|
13-Apr-2026 |
14:15:06 |
101 |
295.6000 |
XLON |
00328887433TRLO0 |
|
13-Apr-2026 |
14:15:12 |
683 |
295.6000 |
XLON |
00328887451TRLO0 |
|
13-Apr-2026 |
14:17:46 |
830 |
295.6000 |
XLON |
00328887843TRLO0 |
|
13-Apr-2026 |
14:17:46 |
1,696 |
295.6000 |
XLON |
00328887844TRLO0 |
|
13-Apr-2026 |
14:17:46 |
440 |
295.6000 |
XLON |
00328887845TRLO0 |
|
13-Apr-2026 |
14:17:46 |
1,182 |
295.6000 |
TRQX |
00328887846TRLO0 |
|
13-Apr-2026 |
14:30:25 |
72 |
295.6000 |
TRQX |
00328890956TRLO0 |
|
13-Apr-2026 |
14:32:05 |
269 |
295.8000 |
XLON |
00328892093TRLO0 |
|
13-Apr-2026 |
14:32:05 |
78 |
295.8000 |
XLON |
00328892094TRLO0 |
|
13-Apr-2026 |
14:32:05 |
150 |
295.8000 |
XLON |
00328892095TRLO0 |
|
13-Apr-2026 |
14:32:05 |
422 |
295.8000 |
BATE |
00328892096TRLO0 |
|
13-Apr-2026 |
14:32:05 |
278 |
295.8000 |
CHIX |
00328892097TRLO0 |
|
13-Apr-2026 |
14:32:05 |
422 |
295.8000 |
TRQX |
00328892098TRLO0 |
|
13-Apr-2026 |
14:32:05 |
144 |
295.8000 |
CHIX |
00328892099TRLO0 |
|
13-Apr-2026 |
14:32:05 |
422 |
295.8000 |
AQXE |
00328892100TRLO0 |
|
13-Apr-2026 |
14:32:55 |
2 |
295.6000 |
TRQX |
00328892444TRLO0 |
|
13-Apr-2026 |
14:33:13 |
1,240 |
295.6000 |
XLON |
00328892590TRLO0 |
|
13-Apr-2026 |
14:33:13 |
1,311 |
295.6000 |
XLON |
00328892591TRLO0 |
|
13-Apr-2026 |
14:33:13 |
441 |
295.6000 |
XLON |
00328892592TRLO0 |
|
13-Apr-2026 |
14:33:13 |
2,252 |
295.6000 |
XLON |
00328892593TRLO0 |
|
13-Apr-2026 |
14:33:13 |
740 |
295.6000 |
XLON |
00328892594TRLO0 |
|
13-Apr-2026 |
14:33:13 |
404 |
295.6000 |
XLON |
00328892595TRLO0 |
|
13-Apr-2026 |
14:33:13 |
518 |
295.6000 |
XLON |
00328892596TRLO0 |
|
13-Apr-2026 |
14:33:13 |
408 |
295.6000 |
XLON |
00328892597TRLO0 |
|
13-Apr-2026 |
14:33:13 |
1,442 |
295.6000 |
TRQX |
00328892598TRLO0 |
|
13-Apr-2026 |
14:33:13 |
479 |
295.6000 |
TRQX |
00328892599TRLO0 |
|
13-Apr-2026 |
14:33:13 |
1,032 |
295.6000 |
TRQX |
00328892600TRLO0 |
|
13-Apr-2026 |
14:33:13 |
370 |
295.6000 |
CHIX |
00328892601TRLO0 |
|
13-Apr-2026 |
14:33:13 |
441 |
295.6000 |
CHIX |
00328892602TRLO0 |
|
13-Apr-2026 |
14:33:15 |
4 |
295.6000 |
CHIX |
00328892614TRLO0 |
|
13-Apr-2026 |
14:33:15 |
657 |
295.6000 |
CHIX |
00328892615TRLO0 |
|
13-Apr-2026 |
14:33:15 |
396 |
295.6000 |
AQXE |
00328892616TRLO0 |
|
13-Apr-2026 |
14:33:15 |
1,188 |
295.6000 |
XLON |
00328892617TRLO0 |
|
13-Apr-2026 |
14:35:06 |
389 |
295.4000 |
XLON |
00328893275TRLO0 |
|
13-Apr-2026 |
14:35:06 |
419 |
295.4000 |
XLON |
00328893276TRLO0 |
|
13-Apr-2026 |
14:35:06 |
411 |
295.4000 |
XLON |
00328893277TRLO0 |
|
13-Apr-2026 |
14:35:06 |
428 |
295.4000 |
XLON |
00328893278TRLO0 |
|
13-Apr-2026 |
14:35:06 |
428 |
295.4000 |
XLON |
00328893279TRLO0 |
|
13-Apr-2026 |
14:45:36 |
734 |
295.6000 |
CHIX |
00328896180TRLO0 |
|
13-Apr-2026 |
14:45:36 |
3,303 |
295.6000 |
XLON |
00328896181TRLO0 |
|
13-Apr-2026 |
14:45:36 |
1,201 |
295.6000 |
XLON |
00328896182TRLO0 |
|
13-Apr-2026 |
14:45:36 |
821 |
295.6000 |
XLON |
00328896183TRLO0 |
|
13-Apr-2026 |
14:45:36 |
801 |
295.6000 |
XLON |
00328896184TRLO0 |
|
13-Apr-2026 |
14:45:36 |
785 |
295.6000 |
XLON |
00328896185TRLO0 |
|
13-Apr-2026 |
14:46:11 |
2,715 |
295.8000 |
XLON |
00328896345TRLO0 |
|
13-Apr-2026 |
14:46:11 |
1,025 |
295.8000 |
XLON |
00328896346TRLO0 |
|
13-Apr-2026 |
14:46:11 |
419 |
295.8000 |
XLON |
00328896347TRLO0 |
|
13-Apr-2026 |
14:46:11 |
933 |
295.8000 |
CHIX |
00328896348TRLO0 |
|
13-Apr-2026 |
14:47:56 |
53 |
295.8000 |
BATE |
00328897376TRLO0 |
|
13-Apr-2026 |
14:47:58 |
374 |
295.8000 |
CHIX |
00328897388TRLO0 |
|
13-Apr-2026 |
14:47:58 |
388 |
295.8000 |
CHIX |
00328897389TRLO0 |
|
13-Apr-2026 |
14:47:58 |
748 |
295.8000 |
XLON |
00328897390TRLO0 |
|
13-Apr-2026 |
14:47:58 |
421 |
295.8000 |
XLON |
00328897391TRLO0 |
|
13-Apr-2026 |
14:47:58 |
400 |
295.8000 |
XLON |
00328897392TRLO0 |
|
13-Apr-2026 |
14:47:58 |
387 |
295.8000 |
XLON |
00328897393TRLO0 |
|
13-Apr-2026 |
14:47:58 |
914 |
295.8000 |
XLON |
00328897394TRLO0 |
|
13-Apr-2026 |
14:47:59 |
335 |
295.8000 |
BATE |
00328897398TRLO0 |
|
13-Apr-2026 |
14:50:03 |
393 |
296.2000 |
XLON |
00328898693TRLO0 |
|
13-Apr-2026 |
14:51:02 |
733 |
296.2000 |
XLON |
00328899396TRLO0 |
|
13-Apr-2026 |
14:51:02 |
396 |
296.2000 |
XLON |
00328899397TRLO0 |
|
13-Apr-2026 |
14:51:02 |
823 |
296.2000 |
XLON |
00328899398TRLO0 |
|
13-Apr-2026 |
14:51:02 |
394 |
296.0000 |
XLON |
00328899399TRLO0 |
|
13-Apr-2026 |
14:51:02 |
410 |
296.0000 |
XLON |
00328899400TRLO0 |
|
13-Apr-2026 |
14:52:59 |
438 |
296.0000 |
XLON |
00328900259TRLO0 |
|
13-Apr-2026 |
14:52:59 |
388 |
296.0000 |
XLON |
00328900261TRLO0 |
|
13-Apr-2026 |
14:52:59 |
395 |
296.0000 |
XLON |
00328900264TRLO0 |
|
13-Apr-2026 |
14:52:59 |
378 |
296.0000 |
XLON |
00328900268TRLO0 |
|
13-Apr-2026 |
14:57:02 |
373 |
296.2000 |
AQXE |
00328901435TRLO0 |
|
13-Apr-2026 |
14:57:02 |
373 |
296.2000 |
BATE |
00328901436TRLO0 |
|
13-Apr-2026 |
14:57:02 |
449 |
296.2000 |
CHIX |
00328901437TRLO0 |
|
13-Apr-2026 |
14:57:02 |
746 |
296.2000 |
XLON |
00328901438TRLO0 |
|
13-Apr-2026 |
14:57:02 |
424 |
296.2000 |
XLON |
00328901439TRLO0 |
|
13-Apr-2026 |
14:57:02 |
402 |
296.2000 |
XLON |
00328901441TRLO0 |
|
13-Apr-2026 |
14:57:02 |
388 |
296.2000 |
XLON |
00328901442TRLO0 |
|
13-Apr-2026 |
14:57:02 |
405 |
296.2000 |
XLON |
00328901443TRLO0 |
|
13-Apr-2026 |
14:57:42 |
389 |
296.0000 |
XLON |
00328901686TRLO0 |
|
13-Apr-2026 |
15:00:04 |
629 |
296.4000 |
XLON |
00328902712TRLO0 |
|
13-Apr-2026 |
15:00:04 |
1,048 |
296.4000 |
XLON |
00328902713TRLO0 |
|
13-Apr-2026 |
15:00:17 |
423 |
296.0000 |
XLON |
00328902856TRLO0 |
|
13-Apr-2026 |
15:00:17 |
388 |
296.0000 |
XLON |
00328902858TRLO0 |
|
13-Apr-2026 |
15:00:17 |
825 |
296.0000 |
XLON |
00328902859TRLO0 |
|
13-Apr-2026 |
15:01:58 |
369 |
296.0000 |
XLON |
00328903623TRLO0 |
|
13-Apr-2026 |
15:01:58 |
425 |
296.0000 |
XLON |
00328903624TRLO0 |
|
13-Apr-2026 |
15:01:58 |
415 |
296.0000 |
XLON |
00328903625TRLO0 |
|
13-Apr-2026 |
15:01:58 |
402 |
296.0000 |
XLON |
00328903626TRLO0 |
|
13-Apr-2026 |
15:10:29 |
422 |
296.2000 |
AQXE |
00328906758TRLO0 |
|
13-Apr-2026 |
15:10:29 |
38 |
296.2000 |
AQXE |
00328906759TRLO0 |
|
13-Apr-2026 |
15:10:29 |
2,077 |
296.2000 |
XLON |
00328906760TRLO0 |
|
13-Apr-2026 |
15:10:29 |
411 |
296.2000 |
XLON |
00328906761TRLO0 |
|
13-Apr-2026 |
15:10:29 |
285 |
296.2000 |
XLON |
00328906762TRLO0 |
|
13-Apr-2026 |
15:10:29 |
422 |
296.2000 |
TRQX |
00328906763TRLO0 |
|
13-Apr-2026 |
15:10:29 |
504 |
296.2000 |
XLON |
00328906764TRLO0 |
|
13-Apr-2026 |
15:10:29 |
821 |
296.2000 |
XLON |
00328906765TRLO0 |
|
13-Apr-2026 |
15:10:29 |
793 |
296.2000 |
XLON |
00328906766TRLO0 |
|
13-Apr-2026 |
15:12:23 |
391 |
296.4000 |
XLON |
00328907387TRLO0 |
|
13-Apr-2026 |
15:12:23 |
818 |
296.4000 |
XLON |
00328907388TRLO0 |
|
13-Apr-2026 |
15:12:23 |
1,660 |
296.4000 |
XLON |
00328907389TRLO0 |
|
13-Apr-2026 |
15:13:00 |
945 |
296.4000 |
XLON |
00328907533TRLO0 |
|
13-Apr-2026 |
15:13:00 |
404 |
296.4000 |
XLON |
00328907534TRLO0 |
|
13-Apr-2026 |
15:13:18 |
231 |
296.4000 |
BATE |
00328907610TRLO0 |
|
13-Apr-2026 |
15:13:18 |
890 |
296.4000 |
XLON |
00328907611TRLO0 |
|
13-Apr-2026 |
15:16:24 |
404 |
296.2000 |
XLON |
00328908522TRLO0 |
|
13-Apr-2026 |
15:16:24 |
192 |
296.2000 |
XLON |
00328908523TRLO0 |
|
13-Apr-2026 |
15:17:04 |
194 |
296.2000 |
XLON |
00328908687TRLO0 |
|
13-Apr-2026 |
15:17:04 |
406 |
296.2000 |
XLON |
00328908688TRLO0 |
|
13-Apr-2026 |
15:17:04 |
413 |
296.2000 |
XLON |
00328908689TRLO0 |
|
13-Apr-2026 |
15:17:04 |
385 |
296.2000 |
XLON |
00328908690TRLO0 |
|
13-Apr-2026 |
15:17:04 |
616 |
296.2000 |
XLON |
00328908691TRLO0 |
|
13-Apr-2026 |
15:23:26 |
609 |
296.4000 |
XLON |
00328910804TRLO0 |
|
13-Apr-2026 |
15:23:29 |
820 |
296.4000 |
XLON |
00328910851TRLO0 |
|
13-Apr-2026 |
15:23:29 |
410 |
296.4000 |
AQXE |
00328910854TRLO0 |
|
13-Apr-2026 |
15:23:29 |
410 |
296.4000 |
BATE |
00328910855TRLO0 |
|
13-Apr-2026 |
15:23:29 |
826 |
296.2000 |
XLON |
00328910852TRLO0 |
|
13-Apr-2026 |
15:23:29 |
808 |
296.2000 |
XLON |
00328910853TRLO0 |
|
13-Apr-2026 |
15:23:29 |
427 |
296.2000 |
XLON |
00328910856TRLO0 |
|
13-Apr-2026 |
15:23:29 |
780 |
296.2000 |
XLON |
00328910857TRLO0 |
|
13-Apr-2026 |
15:25:35 |
372 |
296.4000 |
CHIX |
00328912251TRLO0 |
|
13-Apr-2026 |
15:25:35 |
533 |
296.4000 |
XLON |
00328912252TRLO0 |
|
13-Apr-2026 |
15:25:35 |
414 |
296.4000 |
XLON |
00328912253TRLO0 |
|
13-Apr-2026 |
15:25:35 |
374 |
296.4000 |
XLON |
00328912254TRLO0 |
|
13-Apr-2026 |
15:25:35 |
414 |
296.4000 |
XLON |
00328912255TRLO0 |
|
13-Apr-2026 |
15:30:56 |
98 |
296.8000 |
BATE |
00328913841TRLO0 |
|
13-Apr-2026 |
15:30:56 |
297 |
296.8000 |
BATE |
00328913842TRLO0 |
|
13-Apr-2026 |
15:30:56 |
395 |
296.8000 |
CHIX |
00328913843TRLO0 |
|
13-Apr-2026 |
15:30:56 |
387 |
296.8000 |
XLON |
00328913845TRLO0 |
|
13-Apr-2026 |
15:30:56 |
1,947 |
296.8000 |
XLON |
00328913846TRLO0 |
|
13-Apr-2026 |
15:32:44 |
774 |
296.8000 |
XLON |
00328914490TRLO0 |
|
13-Apr-2026 |
15:32:44 |
787 |
296.8000 |
XLON |
00328914491TRLO0 |
|
13-Apr-2026 |
15:32:44 |
397 |
296.6000 |
XLON |
00328914492TRLO0 |
|
13-Apr-2026 |
15:32:44 |
394 |
296.6000 |
XLON |
00328914493TRLO0 |
|
13-Apr-2026 |
15:32:44 |
60 |
296.6000 |
XLON |
00328914494TRLO0 |
|
13-Apr-2026 |
15:32:44 |
319 |
296.6000 |
XLON |
00328914495TRLO0 |
|
13-Apr-2026 |
15:32:53 |
410 |
296.6000 |
XLON |
00328914569TRLO0 |
|
13-Apr-2026 |
15:36:46 |
185 |
296.6000 |
CHIX |
00328915915TRLO0 |
|
13-Apr-2026 |
15:36:46 |
1,188 |
296.6000 |
XLON |
00328915916TRLO0 |
|
13-Apr-2026 |
15:36:50 |
117 |
296.6000 |
AQXE |
00328915936TRLO0 |
|
13-Apr-2026 |
15:37:02 |
279 |
296.6000 |
XLON |
00328916003TRLO0 |
|
13-Apr-2026 |
15:39:34 |
399 |
296.6000 |
AQXE |
00328917148TRLO0 |
|
13-Apr-2026 |
15:39:34 |
367 |
296.6000 |
AQXE |
00328917149TRLO0 |
|
13-Apr-2026 |
15:39:34 |
392 |
296.6000 |
XLON |
00328917150TRLO0 |
|
13-Apr-2026 |
15:39:34 |
381 |
296.6000 |
XLON |
00328917151TRLO0 |
|
13-Apr-2026 |
15:39:34 |
810 |
296.6000 |
XLON |
00328917154TRLO0 |
|
13-Apr-2026 |
15:39:34 |
418 |
296.6000 |
XLON |
00328917155TRLO0 |
|
13-Apr-2026 |
15:39:34 |
389 |
296.6000 |
XLON |
00328917156TRLO0 |
|
13-Apr-2026 |
15:42:30 |
384 |
296.6000 |
AQXE |
00328918538TRLO0 |
|
13-Apr-2026 |
15:42:30 |
385 |
296.6000 |
XLON |
00328918539TRLO0 |
|
13-Apr-2026 |
15:42:30 |
834 |
296.6000 |
XLON |
00328918540TRLO0 |
|
13-Apr-2026 |
15:42:30 |
405 |
296.6000 |
XLON |
00328918541TRLO0 |
|
13-Apr-2026 |
15:42:31 |
433 |
296.4000 |
BATE |
00328918546TRLO0 |
|
13-Apr-2026 |
15:42:31 |
554 |
296.4000 |
XLON |
00328918547TRLO0 |
|
13-Apr-2026 |
15:42:31 |
403 |
296.4000 |
XLON |
00328918548TRLO0 |
|
13-Apr-2026 |
15:47:56 |
382 |
296.4000 |
AQXE |
00328920341TRLO0 |
|
13-Apr-2026 |
15:47:56 |
379 |
296.4000 |
AQXE |
00328920342TRLO0 |
|
13-Apr-2026 |
15:47:56 |
385 |
296.4000 |
XLON |
00328920343TRLO0 |
|
13-Apr-2026 |
15:47:56 |
430 |
296.4000 |
XLON |
00328920344TRLO0 |
|
13-Apr-2026 |
15:47:56 |
786 |
296.4000 |
XLON |
00328920345TRLO0 |
|
13-Apr-2026 |
15:47:56 |
418 |
296.4000 |
XLON |
00328920346TRLO0 |
|
13-Apr-2026 |
15:47:56 |
436 |
296.4000 |
XLON |
00328920347TRLO0 |
|
13-Apr-2026 |
15:48:00 |
826 |
296.2000 |
XLON |
00328920388TRLO0 |
|
13-Apr-2026 |
15:48:00 |
413 |
296.2000 |
TRQX |
00328920389TRLO0 |
|
13-Apr-2026 |
15:48:00 |
560 |
296.2000 |
CHIX |
00328920390TRLO0 |
|
13-Apr-2026 |
15:52:46 |
414 |
296.0000 |
XLON |
00328921658TRLO0 |
|
13-Apr-2026 |
15:52:46 |
214 |
296.0000 |
XLON |
00328921659TRLO0 |
|
13-Apr-2026 |
15:52:46 |
169 |
296.0000 |
XLON |
00328921660TRLO0 |
|
13-Apr-2026 |
15:52:46 |
421 |
296.0000 |
XLON |
00328921661TRLO0 |
|
13-Apr-2026 |
15:52:46 |
405 |
296.0000 |
XLON |
00328921662TRLO0 |
|
13-Apr-2026 |
15:52:46 |
421 |
296.0000 |
XLON |
00328921663TRLO0 |
|
13-Apr-2026 |
15:53:09 |
405 |
296.0000 |
BATE |
00328921787TRLO0 |
|
13-Apr-2026 |
15:53:09 |
405 |
296.0000 |
CHIX |
00328921788TRLO0 |
|
13-Apr-2026 |
15:53:09 |
995 |
296.0000 |
XLON |
00328921789TRLO0 |
|
13-Apr-2026 |
15:53:09 |
405 |
296.0000 |
TRQX |
00328921790TRLO0 |
|
13-Apr-2026 |
15:55:12 |
1 |
295.8000 |
TRQX |
00328922503TRLO0 |
|
13-Apr-2026 |
15:59:55 |
56 |
296.2000 |
AQXE |
00328924937TRLO0 |
|
13-Apr-2026 |
16:00:46 |
355 |
296.2000 |
AQXE |
00328925616TRLO0 |
|
13-Apr-2026 |
16:00:46 |
477 |
296.2000 |
CHIX |
00328925617TRLO0 |
|
13-Apr-2026 |
16:00:46 |
1,233 |
296.2000 |
XLON |
00328925618TRLO0 |
|
13-Apr-2026 |
16:00:46 |
411 |
296.2000 |
TRQX |
00328925622TRLO0 |
|
13-Apr-2026 |
16:00:46 |
399 |
296.2000 |
XLON |
00328925623TRLO0 |
|
13-Apr-2026 |
16:00:46 |
420 |
296.2000 |
XLON |
00328925624TRLO0 |
|
13-Apr-2026 |
16:00:46 |
386 |
296.2000 |
XLON |
00328925625TRLO0 |
|
13-Apr-2026 |
16:00:46 |
797 |
296.2000 |
XLON |
00328925626TRLO0 |
|
13-Apr-2026 |
16:04:44 |
806 |
296.4000 |
AQXE |
00328926977TRLO0 |
|
13-Apr-2026 |
16:04:44 |
433 |
296.4000 |
CHIX |
00328926978TRLO0 |
|
13-Apr-2026 |
16:04:44 |
433 |
296.4000 |
TRQX |
00328926979TRLO0 |
|
13-Apr-2026 |
16:04:44 |
403 |
296.4000 |
XLON |
00328926980TRLO0 |
|
13-Apr-2026 |
16:04:44 |
405 |
296.4000 |
XLON |
00328926981TRLO0 |
|
13-Apr-2026 |
16:04:44 |
394 |
296.4000 |
XLON |
00328926982TRLO0 |
|
13-Apr-2026 |
16:04:44 |
415 |
296.4000 |
XLON |
00328926983TRLO0 |
|
13-Apr-2026 |
16:04:44 |
2,165 |
296.4000 |
XLON |
00328926984TRLO0 |
|
13-Apr-2026 |
16:08:30 |
77 |
296.4000 |
BATE |
00328928244TRLO0 |
|
13-Apr-2026 |
16:08:30 |
409 |
296.4000 |
AQXE |
00328928245TRLO0 |
|
13-Apr-2026 |
16:08:30 |
434 |
296.4000 |
AQXE |
00328928246TRLO0 |
|
13-Apr-2026 |
16:08:30 |
357 |
296.4000 |
BATE |
00328928247TRLO0 |
|
13-Apr-2026 |
16:08:30 |
434 |
296.4000 |
CHIX |
00328928248TRLO0 |
|
13-Apr-2026 |
16:08:30 |
995 |
296.4000 |
XLON |
00328928249TRLO0 |
|
13-Apr-2026 |
16:08:30 |
817 |
296.4000 |
XLON |
00328928250TRLO0 |
|
13-Apr-2026 |
16:08:30 |
807 |
296.4000 |
XLON |
00328928251TRLO0 |
|
13-Apr-2026 |
16:08:30 |
786 |
296.4000 |
XLON |
00328928252TRLO0 |
|
13-Apr-2026 |
16:08:30 |
1,702 |
296.4000 |
XLON |
00328928253TRLO0 |
|
13-Apr-2026 |
16:13:09 |
373 |
297.0000 |
AQXE |
00328929855TRLO0 |
|
13-Apr-2026 |
16:13:09 |
438 |
297.0000 |
AQXE |
00328929856TRLO0 |
|
13-Apr-2026 |
16:13:09 |
380 |
297.0000 |
AQXE |
00328929857TRLO0 |
|
13-Apr-2026 |
16:13:09 |
438 |
297.0000 |
CHIX |
00328929858TRLO0 |
|
13-Apr-2026 |
16:13:09 |
438 |
297.0000 |
BATE |
00328929859TRLO0 |
|
13-Apr-2026 |
16:13:09 |
438 |
297.0000 |
TRQX |
00328929860TRLO0 |
|
13-Apr-2026 |
16:13:09 |
406 |
297.0000 |
XLON |
00328929861TRLO0 |
|
13-Apr-2026 |
16:13:09 |
396 |
297.0000 |
XLON |
00328929862TRLO0 |
|
13-Apr-2026 |
16:13:09 |
552 |
297.0000 |
XLON |
00328929863TRLO0 |
|
13-Apr-2026 |
16:13:09 |
1,161 |
297.0000 |
XLON |
00328929864TRLO0 |
|
13-Apr-2026 |
16:13:09 |
415 |
297.0000 |
XLON |
00328929865TRLO0 |
|
13-Apr-2026 |
16:16:27 |
413 |
296.8000 |
AQXE |
00328931315TRLO0 |
|
13-Apr-2026 |
16:16:27 |
196 |
296.8000 |
AQXE |
00328931316TRLO0 |
|
13-Apr-2026 |
16:16:27 |
222 |
296.8000 |
AQXE |
00328931317TRLO0 |
|
13-Apr-2026 |
16:16:27 |
416 |
296.8000 |
AQXE |
00328931318TRLO0 |
|
13-Apr-2026 |
16:16:27 |
947 |
296.8000 |
XLON |
00328931319TRLO0 |
|
13-Apr-2026 |
16:16:27 |
421 |
296.8000 |
XLON |
00328931320TRLO0 |
|
13-Apr-2026 |
16:16:27 |
830 |
296.8000 |
XLON |
00328931321TRLO0 |
|
13-Apr-2026 |
16:16:27 |
439 |
296.8000 |
XLON |
00328931322TRLO0 |
|
13-Apr-2026 |
16:16:27 |
498 |
296.8000 |
XLON |
00328931323TRLO0 |
|
13-Apr-2026 |
16:18:37 |
462 |
296.4000 |
XLON |
00328931993TRLO0 |
|
13-Apr-2026 |
16:18:37 |
393 |
296.4000 |
XLON |
00328931994TRLO0 |
|
13-Apr-2026 |
16:18:37 |
370 |
296.4000 |
XLON |
00328931995TRLO0 |
|
13-Apr-2026 |
16:18:37 |
415 |
296.4000 |
XLON |
00328931996TRLO0 |
|
13-Apr-2026 |
16:18:37 |
415 |
296.4000 |
XLON |
00328931997TRLO0 |
|
13-Apr-2026 |
16:19:48 |
416 |
296.4000 |
XLON |
00328932613TRLO0 |
|
13-Apr-2026 |
16:19:48 |
377 |
296.4000 |
XLON |
00328932614TRLO0 |
|
13-Apr-2026 |
16:19:48 |
384 |
296.4000 |
XLON |
00328932615TRLO0 |
|
13-Apr-2026 |
16:21:54 |
412 |
296.2000 |
BATE |
00328933465TRLO0 |
|
13-Apr-2026 |
16:21:54 |
141 |
296.2000 |
CHIX |
00328933466TRLO0 |
|
13-Apr-2026 |
16:21:54 |
824 |
296.2000 |
XLON |
00328933467TRLO0 |
|
13-Apr-2026 |
16:21:54 |
426 |
296.2000 |
XLON |
00328933468TRLO0 |
|
13-Apr-2026 |
16:21:54 |
394 |
296.2000 |
XLON |
00328933469TRLO0 |
|
13-Apr-2026 |
16:21:54 |
227 |
296.2000 |
XLON |
00328933470TRLO0 |
|
13-Apr-2026 |
16:21:54 |
212 |
296.2000 |
XLON |
00328933471TRLO0 |
|
13-Apr-2026 |
16:21:54 |
393 |
296.2000 |
XLON |
00328933472TRLO0 |
|
13-Apr-2026 |
16:21:57 |
854 |
296.0000 |
XLON |
00328933503TRLO0 |
|
13-Apr-2026 |
16:21:57 |
699 |
296.0000 |
CHIX |
00328933504TRLO0 |
|
13-Apr-2026 |
16:21:57 |
427 |
296.0000 |
TRQX |
00328933505TRLO0 |
|
13-Apr-2026 |
16:22:14 |
2,181 |
296.2000 |
XLON |
00328933660TRLO0 |
|
13-Apr-2026 |
16:22:14 |
1,257 |
296.2000 |
BATE |
00328933661TRLO0 |
|
13-Apr-2026 |
16:22:14 |
1,590 |
296.2000 |
XLON |
00328933662TRLO0 |
|
13-Apr-2026 |
16:22:14 |
54 |
296.2000 |
CHIX |
00328933663TRLO0 |
|
13-Apr-2026 |
16:22:14 |
139 |
296.2000 |
TRQX |
00328933664TRLO0 |
|
13-Apr-2026 |
16:22:17 |
37 |
296.2000 |
CHIX |
00328933690TRLO0 |
|
13-Apr-2026 |
16:22:17 |
100 |
296.2000 |
TRQX |
00328933694TRLO0 |
|
13-Apr-2026 |
16:22:17 |
180 |
296.2000 |
TRQX |
00328933695TRLO0 |
|
13-Apr-2026 |
16:22:17 |
700 |
296.2000 |
CHIX |
00328933697TRLO0 |
|
13-Apr-2026 |
16:24:50 |
2,930 |
296.0000 |
XLON |
00328934699TRLO0 |
|
13-Apr-2026 |
16:24:50 |
2,025 |
296.0000 |
BATE |
00328934700TRLO0 |
|
13-Apr-2026 |
16:24:50 |
2,740 |
296.0000 |
XLON |
00328934701TRLO0 |
|
13-Apr-2026 |
16:24:50 |
1,217 |
296.0000 |
TRQX |
00328934702TRLO0 |
|
14-Apr-2026 |
08:01:02 |
411 |
298.4000 |
XLON |
00328972141TRLO0 |
|
14-Apr-2026 |
08:01:03 |
443 |
298.2000 |
XLON |
00328972143TRLO0 |
|
14-Apr-2026 |
08:01:03 |
144 |
298.2000 |
XLON |
00328972144TRLO0 |
|
14-Apr-2026 |
08:01:03 |
434 |
298.0000 |
XLON |
00328972145TRLO0 |
|
14-Apr-2026 |
08:05:29 |
404 |
297.8000 |
BATE |
00328972676TRLO0 |
|
14-Apr-2026 |
08:05:29 |
373 |
297.8000 |
XLON |
00328972677TRLO0 |
|
14-Apr-2026 |
08:05:29 |
799 |
297.8000 |
XLON |
00328972678TRLO0 |
|
14-Apr-2026 |
08:05:29 |
785 |
297.8000 |
XLON |
00328972679TRLO0 |
|
14-Apr-2026 |
08:05:29 |
412 |
297.8000 |
XLON |
00328972680TRLO0 |
|
14-Apr-2026 |
08:05:58 |
401 |
297.4000 |
BATE |
00328972750TRLO0 |
|
14-Apr-2026 |
08:05:58 |
463 |
297.4000 |
CHIX |
00328972751TRLO0 |
|
14-Apr-2026 |
08:05:58 |
802 |
297.4000 |
XLON |
00328972752TRLO0 |
|
14-Apr-2026 |
08:07:11 |
419 |
297.8000 |
CHIX |
00328972874TRLO0 |
|
14-Apr-2026 |
08:07:11 |
419 |
297.8000 |
BATE |
00328972875TRLO0 |
|
14-Apr-2026 |
08:07:11 |
301 |
297.8000 |
TRQX |
00328972876TRLO0 |
|
14-Apr-2026 |
08:07:11 |
838 |
297.8000 |
XLON |
00328972877TRLO0 |
|
14-Apr-2026 |
08:08:23 |
200 |
297.6000 |
TRQX |
00328973023TRLO0 |
|
14-Apr-2026 |
08:16:01 |
737 |
297.8000 |
XLON |
00328973845TRLO0 |
|
14-Apr-2026 |
08:16:01 |
760 |
297.8000 |
CHIX |
00328973846TRLO0 |
|
14-Apr-2026 |
08:16:01 |
484 |
297.8000 |
XLON |
00328973847TRLO0 |
|
14-Apr-2026 |
08:16:01 |
373 |
297.8000 |
CHIX |
00328973848TRLO0 |
|
14-Apr-2026 |
08:16:01 |
439 |
297.8000 |
XLON |
00328973849TRLO0 |
|
14-Apr-2026 |
08:16:01 |
781 |
297.8000 |
XLON |
00328973850TRLO0 |
|
14-Apr-2026 |
08:16:01 |
722 |
297.6000 |
XLON |
00328973851TRLO0 |
|
14-Apr-2026 |
08:16:01 |
375 |
297.6000 |
XLON |
00328973852TRLO0 |
|
14-Apr-2026 |
08:16:01 |
233 |
297.6000 |
TRQX |
00328973853TRLO0 |
|
14-Apr-2026 |
08:16:20 |
393 |
297.2000 |
XLON |
00328973874TRLO0 |
|
14-Apr-2026 |
08:16:44 |
415 |
297.0000 |
XLON |
00328973926TRLO0 |
|
14-Apr-2026 |
08:34:15 |
1,173 |
296.4000 |
AQXE |
00328975191TRLO0 |
|
14-Apr-2026 |
08:34:15 |
394 |
296.4000 |
AQXE |
00328975192TRLO0 |
|
14-Apr-2026 |
08:34:15 |
376 |
296.4000 |
AQXE |
00328975193TRLO0 |
|
14-Apr-2026 |
08:34:15 |
830 |
296.4000 |
TRQX |
00328975194TRLO0 |
|
14-Apr-2026 |
08:34:15 |
790 |
296.4000 |
XLON |
00328975195TRLO0 |
|
14-Apr-2026 |
08:34:15 |
3,320 |
296.4000 |
XLON |
00328975196TRLO0 |
|
14-Apr-2026 |
08:34:15 |
399 |
296.4000 |
XLON |
00328975197TRLO0 |
|
14-Apr-2026 |
08:34:15 |
783 |
296.4000 |
XLON |
00328975198TRLO0 |
|
14-Apr-2026 |
08:34:15 |
416 |
296.4000 |
XLON |
00328975199TRLO0 |
|
14-Apr-2026 |
08:50:15 |
358 |
297.0000 |
BATE |
00328976631TRLO0 |
|
14-Apr-2026 |
08:50:18 |
1,206 |
297.0000 |
XLON |
00328976632TRLO0 |
|
14-Apr-2026 |
08:50:18 |
394 |
297.0000 |
XLON |
00328976633TRLO0 |
|
14-Apr-2026 |
08:50:18 |
145 |
297.0000 |
XLON |
00328976634TRLO0 |
|
14-Apr-2026 |
08:50:18 |
103 |
297.0000 |
XLON |
00328976635TRLO0 |
|
14-Apr-2026 |
08:50:18 |
870 |
297.0000 |
XLON |
00328976636TRLO0 |
|
14-Apr-2026 |
08:50:18 |
1,191 |
297.0000 |
XLON |
00328976637TRLO0 |
|
14-Apr-2026 |
08:50:18 |
429 |
297.0000 |
XLON |
00328976638TRLO0 |
|
14-Apr-2026 |
08:50:18 |
679 |
297.0000 |
TRQX |
00328976639TRLO0 |
|
14-Apr-2026 |
08:50:18 |
406 |
297.0000 |
TRQX |
00328976640TRLO0 |
|
14-Apr-2026 |
08:50:18 |
394 |
297.0000 |
XLON |
00328976641TRLO0 |
|
14-Apr-2026 |
09:00:37 |
375 |
297.8000 |
XLON |
00328977296TRLO0 |
|
14-Apr-2026 |
09:01:28 |
393 |
297.6000 |
XLON |
00328977378TRLO0 |
|
14-Apr-2026 |
09:01:28 |
396 |
297.6000 |
XLON |
00328977379TRLO0 |
|
14-Apr-2026 |
09:01:58 |
399 |
297.6000 |
XLON |
00328977412TRLO0 |
|
14-Apr-2026 |
09:03:35 |
370 |
297.4000 |
CHIX |
00328977642TRLO0 |
|
14-Apr-2026 |
09:03:35 |
387 |
297.4000 |
CHIX |
00328977643TRLO0 |
|
14-Apr-2026 |
09:03:35 |
386 |
297.4000 |
XLON |
00328977644TRLO0 |
|
14-Apr-2026 |
09:03:35 |
458 |
297.4000 |
XLON |
00328977645TRLO0 |
|
14-Apr-2026 |
09:03:35 |
405 |
297.4000 |
XLON |
00328977646TRLO0 |
|
14-Apr-2026 |
09:03:35 |
398 |
297.4000 |
XLON |
00328977647TRLO0 |
|
14-Apr-2026 |
09:10:15 |
390 |
297.8000 |
AQXE |
00328978530TRLO0 |
|
14-Apr-2026 |
09:10:15 |
379 |
297.8000 |
XLON |
00328978531TRLO0 |
|
14-Apr-2026 |
09:10:15 |
396 |
297.8000 |
XLON |
00328978532TRLO0 |
|
14-Apr-2026 |
09:10:15 |
786 |
297.8000 |
XLON |
00328978533TRLO0 |
|
14-Apr-2026 |
09:10:15 |
761 |
297.8000 |
XLON |
00328978534TRLO0 |
|
14-Apr-2026 |
09:10:36 |
379 |
297.6000 |
XLON |
00328978569TRLO0 |
|
14-Apr-2026 |
09:12:32 |
564 |
297.8000 |
XLON |
00328978812TRLO0 |
|
14-Apr-2026 |
09:13:50 |
213 |
297.6000 |
AQXE |
00328978864TRLO0 |
|
14-Apr-2026 |
09:13:50 |
438 |
297.6000 |
XLON |
00328978865TRLO0 |
|
14-Apr-2026 |
09:13:50 |
174 |
297.6000 |
AQXE |
00328978866TRLO0 |
|
14-Apr-2026 |
09:25:09 |
73 |
297.8000 |
BATE |
00328979879TRLO0 |
|
14-Apr-2026 |
09:26:17 |
4 |
297.8000 |
BATE |
00328980031TRLO0 |
|
14-Apr-2026 |
09:26:17 |
42 |
297.8000 |
BATE |
00328980032TRLO0 |
|
14-Apr-2026 |
09:26:17 |
309 |
297.8000 |
BATE |
00328980033TRLO0 |
|
14-Apr-2026 |
09:26:17 |
1,045 |
297.8000 |
XLON |
00328980034TRLO0 |
|
14-Apr-2026 |
09:26:17 |
428 |
297.8000 |
TRQX |
00328980035TRLO0 |
|
14-Apr-2026 |
09:26:29 |
281 |
297.6000 |
XLON |
00328980047TRLO0 |
|
14-Apr-2026 |
09:26:29 |
111 |
297.6000 |
XLON |
00328980048TRLO0 |
|
14-Apr-2026 |
09:26:29 |
403 |
297.6000 |
XLON |
00328980049TRLO0 |
|
14-Apr-2026 |
09:26:29 |
370 |
297.6000 |
XLON |
00328980050TRLO0 |
|
14-Apr-2026 |
09:26:29 |
764 |
297.6000 |
XLON |
00328980051TRLO0 |
|
14-Apr-2026 |
09:27:13 |
433 |
297.4000 |
BATE |
00328980106TRLO0 |
|
14-Apr-2026 |
09:27:13 |
680 |
297.4000 |
XLON |
00328980107TRLO0 |
|
14-Apr-2026 |
09:27:13 |
433 |
297.4000 |
CHIX |
00328980108TRLO0 |
|
14-Apr-2026 |
09:27:13 |
433 |
297.4000 |
TRQX |
00328980109TRLO0 |
|
14-Apr-2026 |
09:33:46 |
434 |
298.2000 |
XLON |
00328980911TRLO0 |
|
14-Apr-2026 |
09:44:58 |
420 |
298.0000 |
TRQX |
00328981924TRLO0 |
|
14-Apr-2026 |
09:44:58 |
809 |
298.0000 |
XLON |
00328981925TRLO0 |
|
14-Apr-2026 |
09:45:08 |
444 |
297.8000 |
XLON |
00328981951TRLO0 |
|
14-Apr-2026 |
09:45:08 |
378 |
297.8000 |
XLON |
00328981952TRLO0 |
|
14-Apr-2026 |
09:45:08 |
422 |
297.8000 |
XLON |
00328981953TRLO0 |
|
14-Apr-2026 |
09:45:08 |
380 |
297.8000 |
XLON |
00328981954TRLO0 |
|
14-Apr-2026 |
09:47:29 |
395 |
297.6000 |
AQXE |
00328982152TRLO0 |
|
14-Apr-2026 |
09:47:29 |
1,412 |
297.6000 |
XLON |
00328982153TRLO0 |
|
14-Apr-2026 |
09:55:29 |
100 |
297.8000 |
AQXE |
00328982852TRLO0 |
|
14-Apr-2026 |
09:55:29 |
736 |
297.8000 |
XLON |
00328982853TRLO0 |
|
14-Apr-2026 |
09:56:27 |
25 |
297.6000 |
AQXE |
00328982938TRLO0 |
|
14-Apr-2026 |
10:03:42 |
9 |
298.0000 |
XLON |
00328984313TRLO0 |
|
14-Apr-2026 |
10:03:42 |
727 |
298.0000 |
XLON |
00328984314TRLO0 |
|
14-Apr-2026 |
10:03:42 |
376 |
298.0000 |
XLON |
00328984315TRLO0 |
|
14-Apr-2026 |
10:03:42 |
36 |
298.0000 |
CHIX |
00328984316TRLO0 |
|
14-Apr-2026 |
10:03:42 |
368 |
298.0000 |
BATE |
00328984317TRLO0 |
|
14-Apr-2026 |
10:05:10 |
371 |
297.8000 |
XLON |
00328984412TRLO0 |
|
14-Apr-2026 |
10:05:10 |
392 |
297.8000 |
XLON |
00328984413TRLO0 |
|
14-Apr-2026 |
10:05:10 |
423 |
297.8000 |
CHIX |
00328984414TRLO0 |
|
14-Apr-2026 |
10:05:10 |
546 |
297.8000 |
XLON |
00328984415TRLO0 |
|
14-Apr-2026 |
10:05:10 |
423 |
297.8000 |
BATE |
00328984416TRLO0 |
|
14-Apr-2026 |
10:05:10 |
116 |
297.8000 |
AQXE |
00328984417TRLO0 |
|
14-Apr-2026 |
10:05:10 |
122 |
297.8000 |
AQXE |
00328984418TRLO0 |
|
14-Apr-2026 |
10:05:10 |
185 |
297.8000 |
AQXE |
00328984419TRLO0 |
|
14-Apr-2026 |
10:06:12 |
1,048 |
297.6000 |
XLON |
00328984507TRLO0 |
|
14-Apr-2026 |
10:06:12 |
100 |
297.6000 |
AQXE |
00328984508TRLO0 |
|
14-Apr-2026 |
10:08:02 |
337 |
297.6000 |
XLON |
00328984664TRLO0 |
|
14-Apr-2026 |
10:08:28 |
371 |
297.4000 |
XLON |
00328984792TRLO0 |
|
14-Apr-2026 |
10:26:53 |
395 |
297.4000 |
XLON |
00328986650TRLO0 |
|
14-Apr-2026 |
10:26:53 |
792 |
297.4000 |
XLON |
00328986651TRLO0 |
|
14-Apr-2026 |
10:28:54 |
22 |
297.2000 |
TRQX |
00328987076TRLO0 |
|
14-Apr-2026 |
10:34:54 |
737 |
297.2000 |
XLON |
00328987712TRLO0 |
|
14-Apr-2026 |
10:34:54 |
770 |
297.2000 |
XLON |
00328987713TRLO0 |
|
14-Apr-2026 |
10:34:54 |
510 |
297.2000 |
XLON |
00328987714TRLO0 |
|
14-Apr-2026 |
10:34:54 |
382 |
297.2000 |
XLON |
00328987715TRLO0 |
|
14-Apr-2026 |
10:34:54 |
406 |
297.2000 |
XLON |
00328987716TRLO0 |
|
14-Apr-2026 |
10:34:54 |
386 |
297.2000 |
TRQX |
00328987717TRLO0 |
|
14-Apr-2026 |
10:40:38 |
373 |
297.2000 |
XLON |
00328988124TRLO0 |
|
14-Apr-2026 |
10:40:38 |
390 |
297.2000 |
XLON |
00328988125TRLO0 |
|
14-Apr-2026 |
10:44:57 |
388 |
297.8000 |
XLON |
00328988422TRLO0 |
|
14-Apr-2026 |
10:45:08 |
382 |
297.8000 |
XLON |
00328988449TRLO0 |
|
14-Apr-2026 |
11:00:00 |
3 |
298.2000 |
CHIX |
00328989737TRLO0 |
|
14-Apr-2026 |
11:01:13 |
386 |
298.2000 |
AQXE |
00328989914TRLO0 |
|
14-Apr-2026 |
11:01:13 |
26 |
298.2000 |
BATE |
00328989915TRLO0 |
|
14-Apr-2026 |
11:01:13 |
646 |
298.2000 |
XLON |
00328989916TRLO0 |
|
14-Apr-2026 |
11:01:13 |
772 |
298.2000 |
XLON |
00328989917TRLO0 |
|
14-Apr-2026 |
11:13:56 |
1,684 |
298.0000 |
XLON |
00328991146TRLO0 |
|
14-Apr-2026 |
11:13:56 |
884 |
298.0000 |
TRQX |
00328991147TRLO0 |
|
14-Apr-2026 |
11:13:56 |
1,166 |
298.0000 |
XLON |
00328991148TRLO0 |
|
14-Apr-2026 |
11:13:56 |
1,157 |
298.0000 |
XLON |
00328991149TRLO0 |
|
14-Apr-2026 |
11:13:56 |
394 |
298.0000 |
XLON |
00328991150TRLO0 |
|
14-Apr-2026 |
11:29:04 |
1,018 |
297.6000 |
XLON |
00328992307TRLO0 |
|
14-Apr-2026 |
11:32:46 |
366 |
297.8000 |
AQXE |
00328992562TRLO0 |
|
14-Apr-2026 |
11:32:46 |
382 |
297.8000 |
AQXE |
00328992563TRLO0 |
|
14-Apr-2026 |
11:32:46 |
366 |
297.8000 |
CHIX |
00328992564TRLO0 |
|
14-Apr-2026 |
11:32:46 |
366 |
297.8000 |
BATE |
00328992565TRLO0 |
|
14-Apr-2026 |
11:32:46 |
678 |
297.8000 |
XLON |
00328992566TRLO0 |
|
14-Apr-2026 |
11:32:46 |
1,888 |
297.8000 |
XLON |
00328992567TRLO0 |
|
14-Apr-2026 |
11:32:46 |
767 |
297.8000 |
XLON |
00328992568TRLO0 |
|
14-Apr-2026 |
11:32:46 |
387 |
297.8000 |
XLON |
00328992569TRLO0 |
|
14-Apr-2026 |
11:32:46 |
366 |
297.8000 |
TRQX |
00328992570TRLO0 |
|
14-Apr-2026 |
11:41:18 |
48 |
297.6000 |
XLON |
00328993121TRLO0 |
|
14-Apr-2026 |
11:41:18 |
335 |
297.6000 |
XLON |
00328993122TRLO0 |
|
14-Apr-2026 |
11:41:18 |
394 |
297.6000 |
XLON |
00328993123TRLO0 |
|
14-Apr-2026 |
11:41:18 |
384 |
297.6000 |
XLON |
00328993124TRLO0 |
|
14-Apr-2026 |
11:41:18 |
377 |
297.6000 |
XLON |
00328993125TRLO0 |
|
14-Apr-2026 |
11:41:18 |
376 |
297.6000 |
XLON |
00328993126TRLO0 |
|
14-Apr-2026 |
12:01:37 |
384 |
298.4000 |
AQXE |
00328994669TRLO0 |
|
14-Apr-2026 |
12:01:37 |
413 |
298.4000 |
XLON |
00328994670TRLO0 |
|
14-Apr-2026 |
12:01:37 |
763 |
298.4000 |
XLON |
00328994671TRLO0 |
|
14-Apr-2026 |
12:01:44 |
882 |
298.4000 |
XLON |
00328994683TRLO0 |
|
14-Apr-2026 |
12:01:44 |
274 |
298.4000 |
BATE |
00328994684TRLO0 |
|
14-Apr-2026 |
12:02:12 |
488 |
298.4000 |
XLON |
00328994707TRLO0 |
|
14-Apr-2026 |
12:02:12 |
411 |
298.4000 |
TRQX |
00328994708TRLO0 |
|
14-Apr-2026 |
12:02:12 |
514 |
298.4000 |
XLON |
00328994709TRLO0 |
|
14-Apr-2026 |
12:05:32 |
424 |
298.4000 |
CHIX |
00328994966TRLO0 |
|
14-Apr-2026 |
12:07:29 |
244 |
298.4000 |
CHIX |
00328995101TRLO0 |
|
14-Apr-2026 |
12:11:43 |
618 |
298.4000 |
CHIX |
00328995387TRLO0 |
|
14-Apr-2026 |
12:14:39 |
424 |
298.4000 |
BATE |
00328995612TRLO0 |
|
14-Apr-2026 |
12:14:39 |
215 |
298.4000 |
BATE |
00328995613TRLO0 |
|
14-Apr-2026 |
12:14:39 |
205 |
298.4000 |
BATE |
00328995614TRLO0 |
|
14-Apr-2026 |
12:14:39 |
47 |
298.4000 |
CHIX |
00328995615TRLO0 |
|
14-Apr-2026 |
12:14:39 |
420 |
298.4000 |
CHIX |
00328995616TRLO0 |
|
14-Apr-2026 |
12:14:39 |
381 |
298.4000 |
XLON |
00328995617TRLO0 |
|
14-Apr-2026 |
12:14:39 |
382 |
298.4000 |
XLON |
00328995618TRLO0 |
|
14-Apr-2026 |
12:14:39 |
394 |
298.4000 |
XLON |
00328995619TRLO0 |
|
14-Apr-2026 |
12:14:39 |
567 |
298.4000 |
XLON |
00328995620TRLO0 |
|
14-Apr-2026 |
12:17:13 |
368 |
298.4000 |
XLON |
00328995780TRLO0 |
|
14-Apr-2026 |
12:34:20 |
373 |
298.6000 |
AQXE |
00328996821TRLO0 |
|
14-Apr-2026 |
12:34:20 |
393 |
298.6000 |
AQXE |
00328996822TRLO0 |
|
14-Apr-2026 |
12:34:20 |
390 |
298.6000 |
AQXE |
00328996823TRLO0 |
|
14-Apr-2026 |
12:34:20 |
723 |
298.6000 |
XLON |
00328996824TRLO0 |
|
14-Apr-2026 |
12:34:20 |
776 |
298.6000 |
XLON |
00328996825TRLO0 |
|
14-Apr-2026 |
12:34:20 |
785 |
298.6000 |
XLON |
00328996826TRLO0 |
|
14-Apr-2026 |
12:34:20 |
425 |
298.6000 |
XLON |
00328996827TRLO0 |
|
14-Apr-2026 |
12:34:20 |
437 |
298.6000 |
XLON |
00328996828TRLO0 |
|
14-Apr-2026 |
12:49:57 |
435 |
298.4000 |
AQXE |
00328997754TRLO0 |
|
14-Apr-2026 |
12:49:57 |
382 |
298.4000 |
XLON |
00328997755TRLO0 |
|
14-Apr-2026 |
12:49:57 |
798 |
298.4000 |
XLON |
00328997756TRLO0 |
|
14-Apr-2026 |
12:49:57 |
749 |
298.4000 |
XLON |
00328997757TRLO0 |
|
14-Apr-2026 |
12:49:57 |
762 |
298.4000 |
XLON |
00328997758TRLO0 |
|
14-Apr-2026 |
12:49:57 |
474 |
298.4000 |
XLON |
00328997759TRLO0 |
|
14-Apr-2026 |
12:58:00 |
653 |
298.8000 |
XLON |
00328999151TRLO0 |
|
14-Apr-2026 |
12:58:11 |
762 |
298.8000 |
XLON |
00328999275TRLO0 |
|
14-Apr-2026 |
13:03:42 |
765 |
299.2000 |
XLON |
00329001011TRLO0 |
|
14-Apr-2026 |
13:08:53 |
763 |
299.4000 |
XLON |
00329001527TRLO0 |
|
14-Apr-2026 |
13:10:35 |
751 |
299.2000 |
XLON |
00329001738TRLO0 |
|
14-Apr-2026 |
13:10:35 |
725 |
299.2000 |
XLON |
00329001739TRLO0 |
|
14-Apr-2026 |
13:10:35 |
371 |
299.2000 |
XLON |
00329001740TRLO0 |
|
14-Apr-2026 |
13:14:46 |
373 |
299.2000 |
XLON |
00329002142TRLO0 |
|
14-Apr-2026 |
13:20:43 |
951 |
299.4000 |
XLON |
00329002680TRLO0 |
|
14-Apr-2026 |
13:20:43 |
389 |
299.4000 |
XLON |
00329002681TRLO0 |
|
14-Apr-2026 |
13:20:43 |
547 |
299.4000 |
XLON |
00329002682TRLO0 |
|
14-Apr-2026 |
13:20:43 |
624 |
299.4000 |
XLON |
00329002683TRLO0 |
|
14-Apr-2026 |
13:20:43 |
379 |
299.4000 |
AQXE |
00329002684TRLO0 |
|
14-Apr-2026 |
13:25:58 |
396 |
299.6000 |
XLON |
00329003143TRLO0 |
|
14-Apr-2026 |
13:30:11 |
383 |
300.0000 |
XLON |
00329005440TRLO0 |
|
14-Apr-2026 |
13:30:45 |
379 |
299.8000 |
CHIX |
00329005606TRLO0 |
|
14-Apr-2026 |
13:30:45 |
750 |
299.8000 |
XLON |
00329005607TRLO0 |
|
14-Apr-2026 |
13:30:45 |
379 |
299.8000 |
BATE |
00329005608TRLO0 |
|
14-Apr-2026 |
13:30:45 |
395 |
299.8000 |
XLON |
00329005609TRLO0 |
|
14-Apr-2026 |
13:30:46 |
386 |
299.6000 |
XLON |
00329005630TRLO0 |
|
14-Apr-2026 |
13:30:46 |
501 |
299.6000 |
CHIX |
00329005631TRLO0 |
|
14-Apr-2026 |
13:30:46 |
762 |
299.6000 |
XLON |
00329005632TRLO0 |
|
14-Apr-2026 |
13:30:46 |
1,188 |
299.6000 |
XLON |
00329005633TRLO0 |
|
14-Apr-2026 |
13:30:46 |
396 |
299.6000 |
TRQX |
00329005634TRLO0 |
|
14-Apr-2026 |
13:40:14 |
389 |
299.8000 |
XLON |
00329007054TRLO0 |
|
14-Apr-2026 |
13:40:14 |
6 |
299.8000 |
XLON |
00329007055TRLO0 |
|
14-Apr-2026 |
13:40:14 |
251 |
299.8000 |
XLON |
00329007056TRLO0 |
|
14-Apr-2026 |
13:40:14 |
123 |
299.8000 |
XLON |
00329007057TRLO0 |
|
14-Apr-2026 |
13:44:01 |
434 |
299.8000 |
XLON |
00329007525TRLO0 |
|
14-Apr-2026 |
13:44:01 |
372 |
299.8000 |
XLON |
00329007526TRLO0 |
|
14-Apr-2026 |
13:47:46 |
81 |
299.8000 |
XLON |
00329007858TRLO0 |
|
14-Apr-2026 |
13:48:07 |
332 |
299.8000 |
XLON |
00329007869TRLO0 |
|
14-Apr-2026 |
13:52:47 |
10 |
299.6000 |
TRQX |
00329009736TRLO0 |
|
14-Apr-2026 |
13:52:47 |
1,036 |
299.6000 |
XLON |
00329009737TRLO0 |
|
14-Apr-2026 |
13:52:47 |
981 |
299.6000 |
XLON |
00329009738TRLO0 |
|
14-Apr-2026 |
13:52:47 |
621 |
299.6000 |
XLON |
00329009739TRLO0 |
|
14-Apr-2026 |
13:52:47 |
368 |
299.6000 |
TRQX |
00329009740TRLO0 |
|
14-Apr-2026 |
13:52:47 |
393 |
299.6000 |
XLON |
00329009741TRLO0 |
|
14-Apr-2026 |
13:52:47 |
664 |
299.6000 |
XLON |
00329009742TRLO0 |
|
14-Apr-2026 |
13:52:54 |
401 |
299.4000 |
XLON |
00329009762TRLO0 |
|
14-Apr-2026 |
14:15:57 |
342 |
300.4000 |
AQXE |
00329014279TRLO0 |
|
14-Apr-2026 |
14:15:57 |
818 |
300.4000 |
XLON |
00329014280TRLO0 |
|
14-Apr-2026 |
14:15:57 |
1,566 |
300.4000 |
XLON |
00329014281TRLO0 |
|
14-Apr-2026 |
14:15:57 |
2,520 |
300.2000 |
XLON |
00329014282TRLO0 |
|
14-Apr-2026 |
14:15:57 |
66 |
300.2000 |
BATE |
00329014283TRLO0 |
|
14-Apr-2026 |
14:15:57 |
440 |
300.2000 |
TRQX |
00329014284TRLO0 |
|
14-Apr-2026 |
14:15:58 |
354 |
300.2000 |
BATE |
00329014285TRLO0 |
|
14-Apr-2026 |
14:16:13 |
154 |
300.2000 |
TRQX |
00329014310TRLO0 |
|
14-Apr-2026 |
14:16:13 |
965 |
300.2000 |
XLON |
00329014311TRLO0 |
|
14-Apr-2026 |
14:16:13 |
266 |
300.2000 |
TRQX |
00329014312TRLO0 |
|
14-Apr-2026 |
14:16:13 |
420 |
300.2000 |
BATE |
00329014313TRLO0 |
|
14-Apr-2026 |
14:16:13 |
428 |
300.2000 |
AQXE |
00329014314TRLO0 |
|
14-Apr-2026 |
14:17:55 |
14 |
300.2000 |
CHIX |
00329014504TRLO0 |
|
14-Apr-2026 |
14:17:55 |
421 |
300.2000 |
BATE |
00329014505TRLO0 |
|
14-Apr-2026 |
14:17:55 |
407 |
300.2000 |
CHIX |
00329014506TRLO0 |
|
14-Apr-2026 |
14:17:55 |
421 |
300.2000 |
TRQX |
00329014507TRLO0 |
|
14-Apr-2026 |
14:17:55 |
631 |
300.2000 |
XLON |
00329014508TRLO0 |
|
14-Apr-2026 |
14:17:55 |
421 |
300.2000 |
AQXE |
00329014509TRLO0 |
|
14-Apr-2026 |
14:19:10 |
385 |
300.0000 |
XLON |
00329014769TRLO0 |
|
14-Apr-2026 |
14:22:03 |
445 |
300.2000 |
XLON |
00329015115TRLO0 |
|
14-Apr-2026 |
14:30:14 |
407 |
300.0000 |
XLON |
00329016610TRLO0 |
|
14-Apr-2026 |
14:30:14 |
410 |
300.0000 |
XLON |
00329016611TRLO0 |
|
14-Apr-2026 |
14:30:14 |
410 |
300.0000 |
XLON |
00329016612TRLO0 |
|
14-Apr-2026 |
14:30:14 |
400 |
300.0000 |
XLON |
00329016613TRLO0 |
|
14-Apr-2026 |
14:30:14 |
411 |
300.0000 |
XLON |
00329016614TRLO0 |
|
14-Apr-2026 |
14:30:17 |
1,652 |
299.8000 |
XLON |
00329016630TRLO0 |
|
14-Apr-2026 |
14:31:29 |
1,432 |
299.8000 |
XLON |
00329016956TRLO0 |
|
14-Apr-2026 |
14:31:29 |
470 |
299.8000 |
XLON |
00329016957TRLO0 |
|
14-Apr-2026 |
14:31:29 |
433 |
299.8000 |
XLON |
00329016958TRLO0 |
|
14-Apr-2026 |
14:31:29 |
434 |
299.8000 |
XLON |
00329016959TRLO0 |
|
14-Apr-2026 |
14:31:29 |
397 |
299.8000 |
XLON |
00329016960TRLO0 |
|
14-Apr-2026 |
14:32:30 |
406 |
300.0000 |
XLON |
00329017169TRLO0 |
|
14-Apr-2026 |
14:32:30 |
425 |
300.0000 |
XLON |
00329017170TRLO0 |
|
14-Apr-2026 |
14:34:58 |
438 |
299.8000 |
AQXE |
00329017636TRLO0 |
|
14-Apr-2026 |
14:34:58 |
475 |
299.8000 |
CHIX |
00329017637TRLO0 |
|
14-Apr-2026 |
14:35:16 |
435 |
300.0000 |
AQXE |
00329017759TRLO0 |
|
14-Apr-2026 |
14:38:14 |
376 |
300.4000 |
AQXE |
00329018771TRLO0 |
|
14-Apr-2026 |
14:38:14 |
458 |
300.4000 |
XLON |
00329018772TRLO0 |
|
14-Apr-2026 |
14:38:17 |
258 |
300.4000 |
TRQX |
00329018780TRLO0 |
|
14-Apr-2026 |
14:39:31 |
100 |
300.4000 |
BATE |
00329019174TRLO0 |
|
14-Apr-2026 |
14:39:38 |
128 |
300.4000 |
AQXE |
00329019198TRLO0 |
|
14-Apr-2026 |
14:41:36 |
403 |
300.4000 |
AQXE |
00329019805TRLO0 |
|
14-Apr-2026 |
14:41:36 |
389 |
300.4000 |
XLON |
00329019806TRLO0 |
|
14-Apr-2026 |
14:41:36 |
473 |
300.4000 |
XLON |
00329019807TRLO0 |
|
14-Apr-2026 |
14:41:36 |
1,008 |
300.4000 |
XLON |
00329019808TRLO0 |
|
14-Apr-2026 |
14:41:36 |
1,088 |
300.4000 |
XLON |
00329019809TRLO0 |
|
14-Apr-2026 |
14:41:36 |
956 |
300.4000 |
XLON |
00329019810TRLO0 |
|
14-Apr-2026 |
14:41:36 |
221 |
300.4000 |
XLON |
00329019811TRLO0 |
|
14-Apr-2026 |
14:41:36 |
890 |
300.4000 |
XLON |
00329019812TRLO0 |
|
14-Apr-2026 |
14:41:39 |
3,508 |
300.4000 |
XLON |
00329019831TRLO0 |
|
14-Apr-2026 |
14:41:39 |
191 |
300.4000 |
XLON |
00329019832TRLO0 |
|
14-Apr-2026 |
14:41:39 |
414 |
300.4000 |
XLON |
00329019833TRLO0 |
|
14-Apr-2026 |
14:41:42 |
1,212 |
300.4000 |
AQXE |
00329019867TRLO0 |
|
14-Apr-2026 |
14:41:42 |
403 |
300.4000 |
CHIX |
00329019868TRLO0 |
|
14-Apr-2026 |
14:41:42 |
403 |
300.4000 |
BATE |
00329019869TRLO0 |
|
14-Apr-2026 |
14:41:42 |
404 |
300.4000 |
CHIX |
00329019870TRLO0 |
|
14-Apr-2026 |
14:41:42 |
403 |
300.4000 |
TRQX |
00329019871TRLO0 |
|
14-Apr-2026 |
14:41:42 |
325 |
300.4000 |
TRQX |
00329019872TRLO0 |
|
14-Apr-2026 |
14:42:05 |
141 |
300.4000 |
XLON |
00329019944TRLO0 |
|
14-Apr-2026 |
14:43:04 |
79 |
300.4000 |
TRQX |
00329020150TRLO0 |
|
14-Apr-2026 |
14:43:04 |
263 |
300.4000 |
XLON |
00329020151TRLO0 |
|
14-Apr-2026 |
14:43:04 |
392 |
300.4000 |
XLON |
00329020152TRLO0 |
|
14-Apr-2026 |
14:43:04 |
391 |
300.4000 |
XLON |
00329020153TRLO0 |
|
14-Apr-2026 |
14:43:04 |
407 |
300.4000 |
XLON |
00329020154TRLO0 |
|
14-Apr-2026 |
14:43:04 |
393 |
300.4000 |
XLON |
00329020155TRLO0 |
|
14-Apr-2026 |
14:48:04 |
381 |
300.4000 |
BATE |
00329021150TRLO0 |
|
14-Apr-2026 |
14:48:04 |
372 |
300.4000 |
XLON |
00329021151TRLO0 |
|
14-Apr-2026 |
14:48:04 |
433 |
300.4000 |
XLON |
00329021152TRLO0 |
|
14-Apr-2026 |
14:48:04 |
427 |
300.4000 |
XLON |
00329021153TRLO0 |
|
14-Apr-2026 |
14:48:04 |
302 |
300.4000 |
XLON |
00329021154TRLO0 |
|
14-Apr-2026 |
14:48:04 |
107 |
300.4000 |
XLON |
00329021155TRLO0 |
|
14-Apr-2026 |
14:48:04 |
392 |
300.4000 |
XLON |
00329021156TRLO0 |
|
14-Apr-2026 |
14:51:14 |
840 |
300.6000 |
XLON |
00329021834TRLO0 |
|
14-Apr-2026 |
14:51:14 |
418 |
300.6000 |
AQXE |
00329021835TRLO0 |
|
14-Apr-2026 |
14:51:14 |
1,668 |
300.6000 |
XLON |
00329021836TRLO0 |
|
14-Apr-2026 |
14:51:14 |
830 |
300.6000 |
CHIX |
00329021837TRLO0 |
|
14-Apr-2026 |
14:51:14 |
418 |
300.6000 |
BATE |
00329021838TRLO0 |
|
14-Apr-2026 |
14:51:14 |
418 |
300.6000 |
TRQX |
00329021839TRLO0 |
|
14-Apr-2026 |
14:52:41 |
390 |
300.6000 |
XLON |
00329022156TRLO0 |
|
14-Apr-2026 |
14:52:42 |
406 |
300.4000 |
XLON |
00329022157TRLO0 |
|
14-Apr-2026 |
14:57:15 |
1,314 |
300.8000 |
AQXE |
00329023181TRLO0 |
|
14-Apr-2026 |
14:57:15 |
2,190 |
300.8000 |
XLON |
00329023182TRLO0 |
|
14-Apr-2026 |
14:57:16 |
460 |
300.8000 |
TRQX |
00329023184TRLO0 |
|
14-Apr-2026 |
15:00:01 |
382 |
300.8000 |
BATE |
00329023770TRLO0 |
|
14-Apr-2026 |
15:00:01 |
1,131 |
300.8000 |
XLON |
00329023771TRLO0 |
|
14-Apr-2026 |
15:00:01 |
382 |
300.8000 |
CHIX |
00329023772TRLO0 |
|
14-Apr-2026 |
15:00:01 |
382 |
300.8000 |
AQXE |
00329023773TRLO0 |
|
14-Apr-2026 |
15:00:04 |
382 |
300.8000 |
TRQX |
00329023795TRLO0 |
|
14-Apr-2026 |
15:02:02 |
389 |
300.8000 |
AQXE |
00329024525TRLO0 |
|
14-Apr-2026 |
15:02:02 |
1,524 |
300.8000 |
XLON |
00329024526TRLO0 |
|
14-Apr-2026 |
15:04:05 |
397 |
300.6000 |
AQXE |
00329025075TRLO0 |
|
14-Apr-2026 |
15:04:05 |
381 |
300.6000 |
BATE |
00329025076TRLO0 |
|
14-Apr-2026 |
15:04:05 |
381 |
300.6000 |
AQXE |
00329025077TRLO0 |
|
14-Apr-2026 |
15:04:05 |
381 |
300.6000 |
CHIX |
00329025078TRLO0 |
|
14-Apr-2026 |
15:04:05 |
403 |
300.6000 |
XLON |
00329025079TRLO0 |
|
14-Apr-2026 |
15:04:05 |
384 |
300.6000 |
XLON |
00329025080TRLO0 |
|
14-Apr-2026 |
15:04:05 |
404 |
300.6000 |
XLON |
00329025081TRLO0 |
|
14-Apr-2026 |
15:04:05 |
414 |
300.6000 |
XLON |
00329025082TRLO0 |
|
14-Apr-2026 |
15:04:05 |
738 |
300.6000 |
XLON |
00329025083TRLO0 |
|
14-Apr-2026 |
15:04:05 |
381 |
300.6000 |
TRQX |
00329025084TRLO0 |
|
14-Apr-2026 |
15:04:08 |
408 |
300.6000 |
XLON |
00329025102TRLO0 |
|
14-Apr-2026 |
15:05:56 |
401 |
300.6000 |
XLON |
00329025671TRLO0 |
|
14-Apr-2026 |
15:05:56 |
385 |
300.6000 |
XLON |
00329025672TRLO0 |
|
14-Apr-2026 |
15:06:02 |
378 |
300.4000 |
XLON |
00329025697TRLO0 |
|
14-Apr-2026 |
15:06:02 |
1,054 |
300.4000 |
XLON |
00329025698TRLO0 |
|
14-Apr-2026 |
15:06:03 |
740 |
300.2000 |
XLON |
00329025702TRLO0 |
|
14-Apr-2026 |
15:10:03 |
416 |
300.6000 |
XLON |
00329027184TRLO0 |
|
14-Apr-2026 |
15:10:37 |
383 |
300.6000 |
XLON |
00329027388TRLO0 |
|
14-Apr-2026 |
15:18:20 |
410 |
300.8000 |
AQXE |
00329029796TRLO0 |
|
14-Apr-2026 |
15:18:20 |
368 |
300.8000 |
AQXE |
00329029797TRLO0 |
|
14-Apr-2026 |
15:18:20 |
791 |
300.8000 |
CHIX |
00329029798TRLO0 |
|
14-Apr-2026 |
15:18:20 |
410 |
300.8000 |
AQXE |
00329029799TRLO0 |
|
14-Apr-2026 |
15:18:20 |
410 |
300.8000 |
BATE |
00329029800TRLO0 |
|
14-Apr-2026 |
15:18:20 |
820 |
300.8000 |
XLON |
00329029801TRLO0 |
|
14-Apr-2026 |
15:18:20 |
840 |
300.8000 |
XLON |
00329029802TRLO0 |
|
14-Apr-2026 |
15:18:20 |
410 |
300.8000 |
TRQX |
00329029803TRLO0 |
|
14-Apr-2026 |
15:18:20 |
1,223 |
300.8000 |
XLON |
00329029804TRLO0 |
|
14-Apr-2026 |
15:18:20 |
410 |
300.8000 |
XLON |
00329029805TRLO0 |
|
14-Apr-2026 |
15:18:20 |
1,180 |
300.8000 |
XLON |
00329029806TRLO0 |
|
14-Apr-2026 |
15:22:46 |
399 |
300.8000 |
XLON |
00329031091TRLO0 |
|
14-Apr-2026 |
15:22:46 |
426 |
300.8000 |
XLON |
00329031092TRLO0 |
|
14-Apr-2026 |
15:22:46 |
770 |
300.8000 |
XLON |
00329031093TRLO0 |
|
14-Apr-2026 |
15:22:46 |
796 |
300.8000 |
XLON |
00329031094TRLO0 |
|
14-Apr-2026 |
15:22:46 |
1,243 |
300.8000 |
XLON |
00329031095TRLO0 |
|
14-Apr-2026 |
15:26:04 |
673 |
300.4000 |
XLON |
00329032325TRLO0 |
|
14-Apr-2026 |
15:26:04 |
388 |
300.4000 |
XLON |
00329032326TRLO0 |
|
14-Apr-2026 |
15:26:04 |
388 |
300.4000 |
XLON |
00329032327TRLO0 |
|
14-Apr-2026 |
15:26:04 |
392 |
300.4000 |
XLON |
00329032328TRLO0 |
|
14-Apr-2026 |
15:26:04 |
410 |
300.4000 |
XLON |
00329032329TRLO0 |
|
14-Apr-2026 |
15:26:07 |
567 |
300.0000 |
XLON |
00329032345TRLO0 |
|
14-Apr-2026 |
15:30:55 |
1,564 |
300.6000 |
XLON |
00329034215TRLO0 |
|
14-Apr-2026 |
15:30:59 |
958 |
300.6000 |
XLON |
00329034242TRLO0 |
|
14-Apr-2026 |
15:30:59 |
65 |
300.6000 |
XLON |
00329034243TRLO0 |
|
14-Apr-2026 |
15:30:59 |
1 |
300.6000 |
XLON |
00329034244TRLO0 |
|
14-Apr-2026 |
15:34:48 |
365 |
300.6000 |
BATE |
00329035459TRLO0 |
|
14-Apr-2026 |
15:34:48 |
365 |
300.6000 |
AQXE |
00329035460TRLO0 |
|
14-Apr-2026 |
15:34:48 |
365 |
300.6000 |
CHIX |
00329035461TRLO0 |
|
14-Apr-2026 |
15:34:48 |
838 |
300.6000 |
XLON |
00329035462TRLO0 |
|
14-Apr-2026 |
15:34:48 |
365 |
300.6000 |
TRQX |
00329035463TRLO0 |
|
14-Apr-2026 |
15:39:35 |
395 |
300.4000 |
AQXE |
00329037006TRLO0 |
|
14-Apr-2026 |
15:39:35 |
491 |
300.4000 |
XLON |
00329037007TRLO0 |
|
14-Apr-2026 |
15:39:35 |
408 |
300.4000 |
XLON |
00329037008TRLO0 |
|
14-Apr-2026 |
15:39:35 |
429 |
300.4000 |
XLON |
00329037009TRLO0 |
|
14-Apr-2026 |
15:39:35 |
782 |
300.4000 |
XLON |
00329037010TRLO0 |
|
14-Apr-2026 |
15:39:35 |
413 |
300.4000 |
XLON |
00329037011TRLO0 |
|
14-Apr-2026 |
15:41:42 |
394 |
300.6000 |
XLON |
00329037720TRLO0 |
|
14-Apr-2026 |
15:45:24 |
786 |
300.6000 |
AQXE |
00329039350TRLO0 |
|
14-Apr-2026 |
15:45:24 |
721 |
300.6000 |
CHIX |
00329039351TRLO0 |
|
14-Apr-2026 |
15:45:24 |
393 |
300.6000 |
BATE |
00329039352TRLO0 |
|
14-Apr-2026 |
15:45:24 |
3,358 |
300.6000 |
XLON |
00329039353TRLO0 |
|
14-Apr-2026 |
15:45:24 |
572 |
300.6000 |
XLON |
00329039354TRLO0 |
|
14-Apr-2026 |
15:45:24 |
148 |
300.6000 |
TRQX |
00329039355TRLO0 |
|
14-Apr-2026 |
15:45:24 |
245 |
300.6000 |
TRQX |
00329039356TRLO0 |
|
14-Apr-2026 |
15:54:11 |
100 |
300.8000 |
AQXE |
00329042732TRLO0 |
|
14-Apr-2026 |
15:54:11 |
396 |
300.8000 |
BATE |
00329042733TRLO0 |
|
14-Apr-2026 |
15:54:11 |
296 |
300.8000 |
AQXE |
00329042734TRLO0 |
|
14-Apr-2026 |
15:54:11 |
538 |
300.8000 |
CHIX |
00329042735TRLO0 |
|
14-Apr-2026 |
15:54:11 |
396 |
300.8000 |
TRQX |
00329042736TRLO0 |
|
14-Apr-2026 |
15:54:11 |
1,980 |
300.8000 |
XLON |
00329042737TRLO0 |
|
14-Apr-2026 |
15:56:12 |
682 |
301.2000 |
XLON |
00329043563TRLO0 |
|
14-Apr-2026 |
15:56:12 |
364 |
301.2000 |
TRQX |
00329043564TRLO0 |
|
14-Apr-2026 |
15:56:12 |
7 |
301.2000 |
TRQX |
00329043565TRLO0 |
|
14-Apr-2026 |
15:57:40 |
45 |
301.4000 |
BATE |
00329044186TRLO0 |
|
14-Apr-2026 |
15:57:40 |
130 |
301.4000 |
XLON |
00329044187TRLO0 |
|
14-Apr-2026 |
15:57:40 |
672 |
301.4000 |
XLON |
00329044188TRLO0 |
|
14-Apr-2026 |
15:57:41 |
355 |
301.4000 |
BATE |
00329044189TRLO0 |
|
14-Apr-2026 |
15:57:41 |
400 |
301.4000 |
AQXE |
00329044194TRLO0 |
|
14-Apr-2026 |
16:00:44 |
419 |
301.2000 |
AQXE |
00329045919TRLO0 |
|
14-Apr-2026 |
16:00:44 |
391 |
301.2000 |
CHIX |
00329045920TRLO0 |
|
14-Apr-2026 |
16:00:44 |
391 |
301.2000 |
AQXE |
00329045921TRLO0 |
|
14-Apr-2026 |
16:00:44 |
391 |
301.2000 |
BATE |
00329045922TRLO0 |
|
14-Apr-2026 |
16:00:44 |
391 |
301.2000 |
TRQX |
00329045923TRLO0 |
|
14-Apr-2026 |
16:00:44 |
831 |
301.2000 |
XLON |
00329045924TRLO0 |
|
14-Apr-2026 |
16:00:44 |
447 |
301.2000 |
XLON |
00329045925TRLO0 |
|
14-Apr-2026 |
16:00:44 |
1,597 |
301.2000 |
XLON |
00329045926TRLO0 |
|
14-Apr-2026 |
16:00:44 |
1,880 |
301.2000 |
XLON |
00329045927TRLO0 |
|
14-Apr-2026 |
16:00:44 |
377 |
301.2000 |
XLON |
00329045928TRLO0 |
|
14-Apr-2026 |
16:00:46 |
407 |
301.0000 |
CHIX |
00329045933TRLO0 |
|
14-Apr-2026 |
16:00:46 |
1,612 |
301.0000 |
XLON |
00329045934TRLO0 |
|
14-Apr-2026 |
16:00:46 |
806 |
301.0000 |
AQXE |
00329045935TRLO0 |
|
14-Apr-2026 |
16:02:26 |
376 |
301.0000 |
XLON |
00329046602TRLO0 |
|
14-Apr-2026 |
16:02:26 |
387 |
301.0000 |
XLON |
00329046603TRLO0 |
|
14-Apr-2026 |
16:02:26 |
77 |
301.0000 |
XLON |
00329046604TRLO0 |
|
14-Apr-2026 |
16:02:26 |
351 |
301.0000 |
XLON |
00329046605TRLO0 |
|
14-Apr-2026 |
16:02:26 |
409 |
301.0000 |
XLON |
00329046606TRLO0 |
|
14-Apr-2026 |
16:05:21 |
375 |
301.0000 |
XLON |
00329047818TRLO0 |
|
14-Apr-2026 |
16:05:21 |
425 |
301.0000 |
XLON |
00329047819TRLO0 |
|
14-Apr-2026 |
16:05:21 |
409 |
301.0000 |
XLON |
00329047820TRLO0 |
|
14-Apr-2026 |
16:05:21 |
417 |
301.0000 |
XLON |
00329047822TRLO0 |
|
14-Apr-2026 |
16:05:21 |
383 |
301.0000 |
XLON |
00329047823TRLO0 |
|
14-Apr-2026 |
16:05:28 |
32 |
300.8000 |
XLON |
00329047944TRLO0 |
|
14-Apr-2026 |
16:06:04 |
772 |
300.8000 |
XLON |
00329048433TRLO0 |
|
14-Apr-2026 |
16:06:04 |
389 |
300.8000 |
XLON |
00329048434TRLO0 |
|
14-Apr-2026 |
16:06:04 |
402 |
300.8000 |
AQXE |
00329048435TRLO0 |
|
14-Apr-2026 |
16:06:04 |
350 |
300.8000 |
BATE |
00329048436TRLO0 |
|
14-Apr-2026 |
16:06:04 |
282 |
300.8000 |
XLON |
00329048437TRLO0 |
|
14-Apr-2026 |
16:06:51 |
122 |
300.8000 |
XLON |
00329048866TRLO0 |
|
14-Apr-2026 |
16:06:51 |
412 |
300.8000 |
XLON |
00329048867TRLO0 |
|
14-Apr-2026 |
16:06:51 |
389 |
300.8000 |
XLON |
00329048868TRLO0 |
|
14-Apr-2026 |
16:12:00 |
1,113 |
301.0000 |
XLON |
00329051396TRLO0 |
|
14-Apr-2026 |
16:12:00 |
690 |
301.0000 |
CHIX |
00329051397TRLO0 |
|
14-Apr-2026 |
16:12:45 |
418 |
300.8000 |
AQXE |
00329051727TRLO0 |
|
14-Apr-2026 |
16:12:45 |
58 |
300.8000 |
AQXE |
00329051728TRLO0 |
|
14-Apr-2026 |
16:13:00 |
418 |
300.8000 |
BATE |
00329051841TRLO0 |
|
14-Apr-2026 |
16:13:00 |
283 |
300.8000 |
XLON |
00329051842TRLO0 |
|
14-Apr-2026 |
16:13:00 |
227 |
300.8000 |
XLON |
00329051843TRLO0 |
|
14-Apr-2026 |
16:13:00 |
269 |
300.8000 |
XLON |
00329051844TRLO0 |
|
14-Apr-2026 |
16:13:00 |
819 |
300.8000 |
XLON |
00329051845TRLO0 |
|
14-Apr-2026 |
16:13:00 |
403 |
300.8000 |
XLON |
00329051846TRLO0 |
|
14-Apr-2026 |
16:13:00 |
419 |
300.8000 |
XLON |
00329051847TRLO0 |
|
14-Apr-2026 |
16:13:00 |
324 |
300.8000 |
AQXE |
00329051848TRLO0 |
|
14-Apr-2026 |
16:13:00 |
609 |
300.8000 |
AQXE |
00329051849TRLO0 |
|
14-Apr-2026 |
16:13:00 |
341 |
300.8000 |
AQXE |
00329051850TRLO0 |
|
14-Apr-2026 |
16:13:00 |
93 |
300.8000 |
AQXE |
00329051851TRLO0 |
|
14-Apr-2026 |
16:13:20 |
1,048 |
300.6000 |
XLON |
00329051981TRLO0 |
|
14-Apr-2026 |
16:16:23 |
236 |
300.6000 |
AQXE |
00329053420TRLO0 |
|
14-Apr-2026 |
16:16:23 |
890 |
300.6000 |
XLON |
00329053421TRLO0 |
|
14-Apr-2026 |
16:18:00 |
885 |
300.6000 |
XLON |
00329054284TRLO0 |
|
14-Apr-2026 |
16:23:09 |
429 |
300.8000 |
AQXE |
00329057078TRLO0 |
|
14-Apr-2026 |
16:23:09 |
441 |
300.8000 |
BATE |
00329057079TRLO0 |
|
14-Apr-2026 |
16:23:09 |
1,764 |
300.8000 |
AQXE |
00329057080TRLO0 |
|
14-Apr-2026 |
16:23:09 |
404 |
300.8000 |
BATE |
00329057081TRLO0 |
|
14-Apr-2026 |
16:23:09 |
1,616 |
300.8000 |
AQXE |
00329057082TRLO0 |
|
14-Apr-2026 |
16:23:09 |
129 |
300.8000 |
CHIX |
00329057083TRLO0 |
|
14-Apr-2026 |
16:23:09 |
826 |
300.8000 |
CHIX |
00329057084TRLO0 |
|
14-Apr-2026 |
16:23:09 |
404 |
300.8000 |
CHIX |
00329057085TRLO0 |
|
14-Apr-2026 |
16:23:09 |
441 |
300.8000 |
TRQX |
00329057086TRLO0 |
|
14-Apr-2026 |
16:23:09 |
31 |
300.8000 |
TRQX |
00329057087TRLO0 |
|
14-Apr-2026 |
16:23:09 |
433 |
300.8000 |
XLON |
00329057088TRLO0 |
|
14-Apr-2026 |
16:23:09 |
373 |
300.8000 |
TRQX |
00329057089TRLO0 |
|
14-Apr-2026 |
16:23:09 |
802 |
300.8000 |
XLON |
00329057090TRLO0 |
|
14-Apr-2026 |
16:23:09 |
1,287 |
300.8000 |
XLON |
00329057091TRLO0 |
|
14-Apr-2026 |
16:23:09 |
5,292 |
300.8000 |
XLON |
00329057092TRLO0 |
|
14-Apr-2026 |
16:23:09 |
5,936 |
300.8000 |
XLON |
00329057093TRLO0 |
|
14-Apr-2026 |
16:28:12 |
422 |
300.6000 |
CHIX |
00329060083TRLO0 |
|
14-Apr-2026 |
16:28:12 |
422 |
300.6000 |
BATE |
00329060084TRLO0 |
|
14-Apr-2026 |
16:28:12 |
126 |
300.6000 |
XLON |
00329060085TRLO0 |
|
14-Apr-2026 |
16:28:12 |
2,406 |
300.6000 |
XLON |
00329060086TRLO0 |
|
14-Apr-2026 |
16:28:34 |
599 |
300.6000 |
XLON |
00329060410TRLO0 |
|
14-Apr-2026 |
16:28:34 |
30 |
300.6000 |
XLON |
00329060411TRLO0 |
|
15-Apr-2026 |
08:02:24 |
441 |
299.0000 |
XLON |
00329089428TRLO0 |
|
15-Apr-2026 |
08:02:24 |
407 |
299.0000 |
XLON |
00329089429TRLO0 |
|
15-Apr-2026 |
08:02:24 |
162 |
299.0000 |
XLON |
00329089430TRLO0 |
|
15-Apr-2026 |
08:08:03 |
1,572 |
299.8000 |
XLON |
00329090141TRLO0 |
|
15-Apr-2026 |
08:08:03 |
134 |
299.8000 |
TRQX |
00329090142TRLO0 |
|
15-Apr-2026 |
08:08:03 |
799 |
299.8000 |
TRQX |
00329090143TRLO0 |
|
15-Apr-2026 |
08:08:03 |
426 |
299.6000 |
CHIX |
00329090144TRLO0 |
|
15-Apr-2026 |
08:08:03 |
407 |
299.6000 |
XLON |
00329090145TRLO0 |
|
15-Apr-2026 |
08:08:03 |
815 |
299.6000 |
XLON |
00329090146TRLO0 |
|
15-Apr-2026 |
08:08:03 |
424 |
299.6000 |
XLON |
00329090147TRLO0 |
|
15-Apr-2026 |
08:08:03 |
1,203 |
299.6000 |
XLON |
00329090148TRLO0 |
|
15-Apr-2026 |
08:08:03 |
568 |
299.6000 |
XLON |
00329090149TRLO0 |
|
15-Apr-2026 |
08:09:39 |
401 |
299.6000 |
XLON |
00329090267TRLO0 |
|
15-Apr-2026 |
08:11:44 |
142 |
299.4000 |
XLON |
00329090499TRLO0 |
|
15-Apr-2026 |
08:11:44 |
653 |
299.4000 |
XLON |
00329090500TRLO0 |
|
15-Apr-2026 |
08:11:44 |
387 |
299.4000 |
XLON |
00329090501TRLO0 |
|
15-Apr-2026 |
08:11:44 |
400 |
299.4000 |
XLON |
00329090502TRLO0 |
|
15-Apr-2026 |
08:11:59 |
200 |
299.2000 |
TRQX |
00329090518TRLO0 |
|
15-Apr-2026 |
08:12:13 |
408 |
299.2000 |
XLON |
00329090528TRLO0 |
|
15-Apr-2026 |
08:12:13 |
774 |
299.2000 |
XLON |
00329090529TRLO0 |
|
15-Apr-2026 |
08:12:13 |
415 |
299.2000 |
TRQX |
00329090530TRLO0 |
|
15-Apr-2026 |
08:12:54 |
406 |
299.0000 |
XLON |
00329090582TRLO0 |
|
15-Apr-2026 |
08:19:51 |
339 |
298.8000 |
XLON |
00329091260TRLO0 |
|
15-Apr-2026 |
08:22:43 |
100 |
298.8000 |
BATE |
00329091463TRLO0 |
|
15-Apr-2026 |
08:24:19 |
100 |
298.8000 |
BATE |
00329091602TRLO0 |
|
15-Apr-2026 |
08:27:07 |
100 |
298.8000 |
BATE |
00329091933TRLO0 |
|
15-Apr-2026 |
08:27:07 |
113 |
298.8000 |
BATE |
00329091934TRLO0 |
|
15-Apr-2026 |
08:27:07 |
404 |
298.8000 |
CHIX |
00329091935TRLO0 |
|
15-Apr-2026 |
08:27:07 |
394 |
298.8000 |
TRQX |
00329091936TRLO0 |
|
15-Apr-2026 |
08:27:07 |
56 |
298.8000 |
XLON |
00329091937TRLO0 |
|
15-Apr-2026 |
08:27:07 |
394 |
298.8000 |
XLON |
00329091938TRLO0 |
|
15-Apr-2026 |
08:28:51 |
100 |
298.4000 |
BATE |
00329092118TRLO0 |
|
15-Apr-2026 |
08:30:02 |
301 |
298.4000 |
BATE |
00329092273TRLO0 |
|
15-Apr-2026 |
08:30:02 |
400 |
298.4000 |
BATE |
00329092274TRLO0 |
|
15-Apr-2026 |
08:30:02 |
1,747 |
298.4000 |
CHIX |
00329092275TRLO0 |
|
15-Apr-2026 |
08:30:02 |
3,400 |
298.4000 |
CHIX |
00329092276TRLO0 |
|
15-Apr-2026 |
08:30:02 |
408 |
298.4000 |
TRQX |
00329092277TRLO0 |
|
15-Apr-2026 |
08:30:02 |
66 |
298.2000 |
AQXE |
00329092278TRLO0 |
|
15-Apr-2026 |
08:30:02 |
228 |
298.2000 |
XLON |
00329092279TRLO0 |
|
15-Apr-2026 |
08:30:02 |
761 |
298.2000 |
XLON |
00329092280TRLO0 |
|
15-Apr-2026 |
08:30:48 |
100 |
298.2000 |
CHIX |
00329092392TRLO0 |
|
15-Apr-2026 |
08:30:48 |
3,178 |
298.2000 |
CHIX |
00329092393TRLO0 |
|
15-Apr-2026 |
08:32:46 |
100 |
298.0000 |
BATE |
00329092675TRLO0 |
|
15-Apr-2026 |
08:34:54 |
142 |
298.0000 |
BATE |
00329092994TRLO0 |
|
15-Apr-2026 |
08:35:04 |
100 |
298.0000 |
BATE |
00329093017TRLO0 |
|
15-Apr-2026 |
08:35:30 |
33 |
298.0000 |
BATE |
00329093095TRLO0 |
|
15-Apr-2026 |
08:39:46 |
391 |
298.4000 |
CHIX |
00329093702TRLO0 |
|
15-Apr-2026 |
08:43:04 |
100 |
298.0000 |
CHIX |
00329094076TRLO0 |
|
15-Apr-2026 |
08:47:48 |
329 |
298.0000 |
CHIX |
00329094977TRLO0 |
|
15-Apr-2026 |
08:47:48 |
382 |
298.0000 |
BATE |
00329094978TRLO0 |
|
15-Apr-2026 |
08:47:48 |
401 |
298.0000 |
TRQX |
00329094979TRLO0 |
|
15-Apr-2026 |
08:47:48 |
364 |
298.0000 |
TRQX |
00329094980TRLO0 |
|
15-Apr-2026 |
08:47:48 |
33 |
298.0000 |
TRQX |
00329094981TRLO0 |
|
15-Apr-2026 |
08:48:02 |
100 |
297.8000 |
CHIX |
00329094993TRLO0 |
|
15-Apr-2026 |
08:48:02 |
9 |
297.8000 |
CHIX |
00329094994TRLO0 |
|
15-Apr-2026 |
08:48:03 |
852 |
297.8000 |
CHIX |
00329094999TRLO0 |
|
15-Apr-2026 |
08:48:03 |
798 |
297.8000 |
CHIX |
00329095000TRLO0 |
|
15-Apr-2026 |
08:56:48 |
85 |
297.4000 |
TRQX |
00329095852TRLO0 |
|
15-Apr-2026 |
09:00:41 |
1,165 |
297.6000 |
CHIX |
00329096370TRLO0 |
|
15-Apr-2026 |
09:00:50 |
100 |
297.4000 |
BATE |
00329096383TRLO0 |
|
15-Apr-2026 |
09:06:02 |
100 |
297.6000 |
CHIX |
00329096935TRLO0 |
|
15-Apr-2026 |
09:08:14 |
662 |
297.6000 |
XLON |
00329097305TRLO0 |
|
15-Apr-2026 |
09:08:14 |
121 |
297.6000 |
XLON |
00329097306TRLO0 |
|
15-Apr-2026 |
09:10:07 |
220 |
297.8000 |
CHIX |
00329097547TRLO0 |
|
15-Apr-2026 |
09:10:07 |
51 |
297.8000 |
CHIX |
00329097548TRLO0 |
|
15-Apr-2026 |
09:10:07 |
362 |
297.8000 |
CHIX |
00329097549TRLO0 |
|
15-Apr-2026 |
09:10:07 |
1,165 |
297.8000 |
CHIX |
00329097550TRLO0 |
|
15-Apr-2026 |
09:10:18 |
200 |
297.6000 |
BATE |
00329097583TRLO0 |
|
15-Apr-2026 |
09:10:18 |
504 |
297.6000 |
BATE |
00329097584TRLO0 |
|
15-Apr-2026 |
09:10:18 |
591 |
297.6000 |
CHIX |
00329097585TRLO0 |
|
15-Apr-2026 |
09:10:18 |
798 |
297.6000 |
CHIX |
00329097586TRLO0 |
|
15-Apr-2026 |
09:12:22 |
302 |
297.6000 |
CHIX |
00329097897TRLO0 |
|
15-Apr-2026 |
09:12:28 |
83 |
297.6000 |
CHIX |
00329097912TRLO0 |
|
15-Apr-2026 |
09:12:28 |
117 |
297.6000 |
CHIX |
00329097913TRLO0 |
|
15-Apr-2026 |
09:12:28 |
264 |
297.6000 |
CHIX |
00329097914TRLO0 |
|
15-Apr-2026 |
09:17:44 |
100 |
297.6000 |
BATE |
00329098372TRLO0 |
|
15-Apr-2026 |
09:19:20 |
380 |
297.6000 |
CHIX |
00329098533TRLO0 |
|
15-Apr-2026 |
09:19:20 |
294 |
297.6000 |
BATE |
00329098534TRLO0 |
|
15-Apr-2026 |
09:19:20 |
384 |
297.6000 |
CHIX |
00329098535TRLO0 |
|
15-Apr-2026 |
09:20:00 |
200 |
297.6000 |
CHIX |
00329098631TRLO0 |
|
15-Apr-2026 |
09:25:36 |
200 |
297.6000 |
CHIX |
00329099231TRLO0 |
|
15-Apr-2026 |
09:25:36 |
395 |
297.6000 |
CHIX |
00329099232TRLO0 |
|
15-Apr-2026 |
09:25:36 |
379 |
297.6000 |
CHIX |
00329099233TRLO0 |
|
15-Apr-2026 |
09:25:36 |
394 |
297.6000 |
CHIX |
00329099234TRLO0 |
|
15-Apr-2026 |
09:25:36 |
890 |
297.6000 |
CHIX |
00329099235TRLO0 |
|
15-Apr-2026 |
09:32:53 |
522 |
297.4000 |
CHIX |
00329099966TRLO0 |
|
15-Apr-2026 |
09:32:53 |
385 |
297.4000 |
BATE |
00329099967TRLO0 |
|
15-Apr-2026 |
09:32:53 |
409 |
297.4000 |
CHIX |
00329099968TRLO0 |
|
15-Apr-2026 |
09:32:53 |
374 |
297.4000 |
CHIX |
00329099969TRLO0 |
|
15-Apr-2026 |
09:32:53 |
395 |
297.4000 |
TRQX |
00329099970TRLO0 |
|
15-Apr-2026 |
09:37:58 |
100 |
297.2000 |
BATE |
00329100360TRLO0 |
|
15-Apr-2026 |
09:38:31 |
279 |
297.2000 |
BATE |
00329100397TRLO0 |
|
15-Apr-2026 |
09:38:31 |
387 |
297.2000 |
BATE |
00329100398TRLO0 |
|
15-Apr-2026 |
09:38:31 |
567 |
297.2000 |
CHIX |
00329100399TRLO0 |
|
15-Apr-2026 |
09:38:31 |
394 |
297.2000 |
CHIX |
00329100400TRLO0 |
|
15-Apr-2026 |
09:38:31 |
392 |
297.2000 |
CHIX |
00329100401TRLO0 |
|
15-Apr-2026 |
09:44:55 |
390 |
297.0000 |
CHIX |
00329101126TRLO0 |
|
15-Apr-2026 |
09:44:55 |
374 |
297.0000 |
CHIX |
00329101127TRLO0 |
|
15-Apr-2026 |
09:44:55 |
410 |
297.0000 |
CHIX |
00329101128TRLO0 |
|
15-Apr-2026 |
09:50:32 |
63 |
297.0000 |
BATE |
00329101629TRLO0 |
|
15-Apr-2026 |
10:06:11 |
333 |
297.0000 |
BATE |
00329102925TRLO0 |
|
15-Apr-2026 |
10:06:11 |
383 |
297.0000 |
CHIX |
00329102926TRLO0 |
|
15-Apr-2026 |
10:06:11 |
370 |
297.0000 |
CHIX |
00329102927TRLO0 |
|
15-Apr-2026 |
10:06:11 |
384 |
297.0000 |
TRQX |
00329102928TRLO0 |
|
15-Apr-2026 |
10:06:11 |
386 |
297.0000 |
XLON |
00329102929TRLO0 |
|
15-Apr-2026 |
10:15:56 |
275 |
297.6000 |
CHIX |
00329103604TRLO0 |
|
15-Apr-2026 |
10:15:56 |
116 |
297.6000 |
CHIX |
00329103605TRLO0 |
|
15-Apr-2026 |
10:15:56 |
1,302 |
297.4000 |
CHIX |
00329103606TRLO0 |
|
15-Apr-2026 |
10:22:41 |
379 |
297.4000 |
CHIX |
00329104154TRLO0 |
|
15-Apr-2026 |
10:22:41 |
398 |
297.4000 |
CHIX |
00329104155TRLO0 |
|
15-Apr-2026 |
10:22:41 |
759 |
297.4000 |
CHIX |
00329104156TRLO0 |
|
15-Apr-2026 |
10:22:41 |
782 |
297.4000 |
XLON |
00329104157TRLO0 |
|
15-Apr-2026 |
10:22:41 |
269 |
297.4000 |
CHIX |
00329104158TRLO0 |
|
15-Apr-2026 |
10:22:41 |
1,325 |
297.4000 |
CHIX |
00329104159TRLO0 |
|
15-Apr-2026 |
10:22:41 |
3,097 |
297.4000 |
CHIX |
00329104160TRLO0 |
|
15-Apr-2026 |
10:27:34 |
200 |
297.2000 |
BATE |
00329104443TRLO0 |
|
15-Apr-2026 |
10:27:48 |
369 |
297.2000 |
CHIX |
00329104458TRLO0 |
|
15-Apr-2026 |
10:27:48 |
193 |
297.2000 |
BATE |
00329104459TRLO0 |
|
15-Apr-2026 |
10:27:48 |
400 |
297.2000 |
XLON |
00329104460TRLO0 |
|
15-Apr-2026 |
10:27:48 |
389 |
297.2000 |
TRQX |
00329104461TRLO0 |
|
15-Apr-2026 |
10:39:48 |
290 |
296.8000 |
BATE |
00329105274TRLO0 |
|
15-Apr-2026 |
10:39:48 |
103 |
296.8000 |
BATE |
00329105275TRLO0 |
|
15-Apr-2026 |
10:39:48 |
368 |
296.8000 |
BATE |
00329105276TRLO0 |
|
15-Apr-2026 |
10:39:48 |
429 |
296.8000 |
CHIX |
00329105277TRLO0 |
|
15-Apr-2026 |
10:39:48 |
373 |
296.8000 |
CHIX |
00329105278TRLO0 |
|
15-Apr-2026 |
10:39:48 |
406 |
296.8000 |
CHIX |
00329105279TRLO0 |
|
15-Apr-2026 |
10:40:04 |
1,363 |
296.6000 |
CHIX |
00329105338TRLO0 |
|
15-Apr-2026 |
10:40:08 |
536 |
296.4000 |
CHIX |
00329105350TRLO0 |
|
15-Apr-2026 |
10:40:13 |
472 |
296.4000 |
CHIX |
00329105353TRLO0 |
|
15-Apr-2026 |
10:40:30 |
410 |
296.4000 |
CHIX |
00329105390TRLO0 |
|
15-Apr-2026 |
10:41:28 |
394 |
296.2000 |
CHIX |
00329105407TRLO0 |
|
15-Apr-2026 |
10:46:55 |
376 |
296.0000 |
CHIX |
00329105840TRLO0 |
|
15-Apr-2026 |
10:47:36 |
407 |
296.0000 |
CHIX |
00329105908TRLO0 |
|
15-Apr-2026 |
10:48:47 |
100 |
295.8000 |
BATE |
00329105976TRLO0 |
|
15-Apr-2026 |
10:53:14 |
100 |
295.8000 |
BATE |
00329106270TRLO0 |
|
15-Apr-2026 |
10:58:56 |
403 |
295.8000 |
CHIX |
00329106768TRLO0 |
|
15-Apr-2026 |
10:58:56 |
179 |
295.8000 |
BATE |
00329106769TRLO0 |
|
15-Apr-2026 |
10:58:56 |
381 |
295.8000 |
BATE |
00329106770TRLO0 |
|
15-Apr-2026 |
10:58:56 |
390 |
295.8000 |
CHIX |
00329106771TRLO0 |
|
15-Apr-2026 |
11:00:28 |
394 |
295.8000 |
CHIX |
00329106907TRLO0 |
|
15-Apr-2026 |
11:00:28 |
379 |
295.8000 |
TRQX |
00329106908TRLO0 |
|
15-Apr-2026 |
11:05:59 |
100 |
296.0000 |
BATE |
00329107395TRLO0 |
|
15-Apr-2026 |
11:11:14 |
396 |
296.2000 |
CHIX |
00329107802TRLO0 |
|
15-Apr-2026 |
11:11:14 |
379 |
296.2000 |
BATE |
00329107803TRLO0 |
|
15-Apr-2026 |
11:11:14 |
393 |
296.2000 |
CHIX |
00329107804TRLO0 |
|
15-Apr-2026 |
11:11:14 |
674 |
296.2000 |
CHIX |
00329107805TRLO0 |
|
15-Apr-2026 |
11:11:14 |
945 |
296.0000 |
CHIX |
00329107806TRLO0 |
|
15-Apr-2026 |
11:14:18 |
370 |
296.0000 |
CHIX |
00329108053TRLO0 |
|
15-Apr-2026 |
11:14:18 |
391 |
296.0000 |
CHIX |
00329108054TRLO0 |
|
15-Apr-2026 |
11:14:19 |
812 |
295.8000 |
CHIX |
00329108060TRLO0 |
|
15-Apr-2026 |
11:14:34 |
100 |
295.8000 |
CHIX |
00329108106TRLO0 |
|
15-Apr-2026 |
11:14:48 |
344 |
295.8000 |
CHIX |
00329108121TRLO0 |
|
15-Apr-2026 |
11:19:53 |
418 |
295.6000 |
BATE |
00329108602TRLO0 |
|
15-Apr-2026 |
11:22:22 |
437 |
295.6000 |
CHIX |
00329108805TRLO0 |
|
15-Apr-2026 |
11:22:26 |
438 |
295.4000 |
CHIX |
00329108811TRLO0 |
|
15-Apr-2026 |
11:26:07 |
379 |
295.4000 |
CHIX |
00329108998TRLO0 |
|
15-Apr-2026 |
11:26:16 |
100 |
295.4000 |
BATE |
00329109016TRLO0 |
|
15-Apr-2026 |
11:26:24 |
316 |
295.4000 |
BATE |
00329109029TRLO0 |
|
15-Apr-2026 |
11:29:36 |
100 |
295.2000 |
CHIX |
00329109204TRLO0 |
|
15-Apr-2026 |
11:30:26 |
287 |
295.2000 |
CHIX |
00329109288TRLO0 |
|
15-Apr-2026 |
11:37:17 |
200 |
295.4000 |
CHIX |
00329110114TRLO0 |
|
15-Apr-2026 |
11:38:54 |
177 |
295.4000 |
CHIX |
00329110185TRLO0 |
|
15-Apr-2026 |
11:38:54 |
5 |
295.4000 |
CHIX |
00329110186TRLO0 |
|
15-Apr-2026 |
11:39:04 |
200 |
295.4000 |
CHIX |
00329110203TRLO0 |
|
15-Apr-2026 |
11:40:59 |
183 |
295.4000 |
CHIX |
00329110277TRLO0 |
|
15-Apr-2026 |
11:40:59 |
17 |
295.4000 |
CHIX |
00329110278TRLO0 |
|
15-Apr-2026 |
11:43:19 |
380 |
295.8000 |
BATE |
00329110454TRLO0 |
|
15-Apr-2026 |
11:48:54 |
18 |
295.6000 |
BATE |
00329111054TRLO0 |
|
15-Apr-2026 |
11:49:47 |
435 |
295.6000 |
CHIX |
00329111142TRLO0 |
|
15-Apr-2026 |
11:49:47 |
755 |
295.6000 |
BATE |
00329111143TRLO0 |
|
15-Apr-2026 |
11:49:47 |
370 |
295.6000 |
CHIX |
00329111144TRLO0 |
|
15-Apr-2026 |
11:49:47 |
1,058 |
295.6000 |
CHIX |
00329111145TRLO0 |
|
15-Apr-2026 |
11:51:13 |
368 |
295.4000 |
CHIX |
00329111286TRLO0 |
|
15-Apr-2026 |
11:51:13 |
388 |
295.4000 |
CHIX |
00329111287TRLO0 |
|
15-Apr-2026 |
11:55:08 |
982 |
295.2000 |
CHIX |
00329111539TRLO0 |
|
15-Apr-2026 |
11:55:08 |
1,070 |
295.0000 |
CHIX |
00329111540TRLO0 |
|
15-Apr-2026 |
11:57:02 |
100 |
294.8000 |
CHIX |
00329111666TRLO0 |
|
15-Apr-2026 |
12:04:50 |
172 |
295.0000 |
CHIX |
00329113416TRLO0 |
|
15-Apr-2026 |
12:04:50 |
391 |
295.0000 |
BATE |
00329113417TRLO0 |
|
15-Apr-2026 |
12:07:50 |
922 |
294.8000 |
CHIX |
00329113804TRLO0 |
|
15-Apr-2026 |
12:13:09 |
1,002 |
294.6000 |
CHIX |
00329114895TRLO0 |
|
15-Apr-2026 |
12:13:09 |
289 |
294.4000 |
CHIX |
00329114897TRLO0 |
|
15-Apr-2026 |
12:13:20 |
952 |
294.4000 |
CHIX |
00329114931TRLO0 |
|
15-Apr-2026 |
12:15:49 |
437 |
294.2000 |
TRQX |
00329115215TRLO0 |
|
15-Apr-2026 |
12:17:02 |
419 |
294.0000 |
CHIX |
00329115273TRLO0 |
|
15-Apr-2026 |
12:30:19 |
100 |
294.6000 |
CHIX |
00329116351TRLO0 |
|
15-Apr-2026 |
12:32:04 |
100 |
294.6000 |
CHIX |
00329116414TRLO0 |
|
15-Apr-2026 |
12:32:06 |
117 |
294.6000 |
CHIX |
00329116419TRLO0 |
|
15-Apr-2026 |
12:34:35 |
66 |
294.6000 |
CHIX |
00329116560TRLO0 |
|
15-Apr-2026 |
12:34:35 |
134 |
294.6000 |
CHIX |
00329116561TRLO0 |
|
15-Apr-2026 |
12:34:36 |
636 |
294.6000 |
CHIX |
00329116562TRLO0 |
|
15-Apr-2026 |
12:34:36 |
787 |
294.6000 |
CHIX |
00329116563TRLO0 |
|
15-Apr-2026 |
12:34:51 |
520 |
294.6000 |
XLON |
00329116582TRLO0 |
|
15-Apr-2026 |
12:34:51 |
250 |
294.6000 |
XLON |
00329116583TRLO0 |
|
15-Apr-2026 |
12:34:55 |
109 |
294.4000 |
CHIX |
00329116593TRLO0 |
|
15-Apr-2026 |
12:34:55 |
281 |
294.4000 |
CHIX |
00329116594TRLO0 |
|
15-Apr-2026 |
12:34:55 |
965 |
294.4000 |
CHIX |
00329116595TRLO0 |
|
15-Apr-2026 |
12:36:04 |
395 |
294.2000 |
TRQX |
00329116647TRLO0 |
|
15-Apr-2026 |
12:36:13 |
447 |
294.0000 |
BATE |
00329116651TRLO0 |
|
15-Apr-2026 |
12:37:51 |
387 |
293.6000 |
CHIX |
00329116795TRLO0 |
|
15-Apr-2026 |
12:37:55 |
409 |
293.4000 |
BATE |
00329116797TRLO0 |
|
15-Apr-2026 |
12:38:03 |
447 |
293.2000 |
BATE |
00329116808TRLO0 |
|
15-Apr-2026 |
12:40:32 |
375 |
293.0000 |
BATE |
00329116955TRLO0 |
|
15-Apr-2026 |
12:45:03 |
218 |
292.0000 |
CHIX |
00329117238TRLO0 |
|
15-Apr-2026 |
12:45:03 |
179 |
292.0000 |
CHIX |
00329117239TRLO0 |
|
15-Apr-2026 |
12:47:04 |
422 |
291.8000 |
CHIX |
00329117818TRLO0 |
|
15-Apr-2026 |
12:52:03 |
194 |
292.6000 |
CHIX |
00329118295TRLO0 |
|
15-Apr-2026 |
12:52:03 |
218 |
292.6000 |
CHIX |
00329118296TRLO0 |
|
15-Apr-2026 |
12:52:58 |
382 |
292.4000 |
CHIX |
00329118426TRLO0 |
|
15-Apr-2026 |
12:52:58 |
50 |
292.4000 |
CHIX |
00329118427TRLO0 |
|
15-Apr-2026 |
13:01:11 |
426 |
292.2000 |
CHIX |
00329119301TRLO0 |
|
15-Apr-2026 |
13:01:11 |
376 |
292.2000 |
BATE |
00329119302TRLO0 |
|
15-Apr-2026 |
13:01:11 |
403 |
292.2000 |
CHIX |
00329119303TRLO0 |
|
15-Apr-2026 |
13:01:32 |
100 |
292.0000 |
CHIX |
00329119328TRLO0 |
|
15-Apr-2026 |
13:03:07 |
587 |
292.2000 |
CHIX |
00329119529TRLO0 |
|
15-Apr-2026 |
13:03:14 |
100 |
292.2000 |
CHIX |
00329119532TRLO0 |
|
15-Apr-2026 |
13:03:30 |
414 |
292.2000 |
CHIX |
00329119538TRLO0 |
|
15-Apr-2026 |
13:04:38 |
88 |
292.2000 |
CHIX |
00329119633TRLO0 |
|
15-Apr-2026 |
13:05:28 |
566 |
292.0000 |
CHIX |
00329119696TRLO0 |
|
15-Apr-2026 |
13:05:49 |
433 |
291.8000 |
CHIX |
00329119737TRLO0 |
|
15-Apr-2026 |
13:10:15 |
443 |
291.6000 |
CHIX |
00329120153TRLO0 |
|
15-Apr-2026 |
13:16:44 |
374 |
291.6000 |
BATE |
00329120847TRLO0 |
|
15-Apr-2026 |
13:19:17 |
381 |
291.4000 |
CHIX |
00329121112TRLO0 |
|
15-Apr-2026 |
13:26:52 |
400 |
291.4000 |
BATE |
00329121779TRLO0 |
|
15-Apr-2026 |
13:26:52 |
376 |
291.4000 |
XLON |
00329121780TRLO0 |
|
15-Apr-2026 |
13:26:52 |
362 |
291.4000 |
TRQX |
00329121781TRLO0 |
|
15-Apr-2026 |
13:26:52 |
793 |
291.4000 |
XLON |
00329121782TRLO0 |
|
15-Apr-2026 |
13:26:52 |
17 |
291.4000 |
TRQX |
00329121783TRLO0 |
|
15-Apr-2026 |
13:26:52 |
854 |
291.4000 |
XLON |
00329121784TRLO0 |
|
15-Apr-2026 |
13:33:59 |
100 |
291.6000 |
CHIX |
00329122560TRLO0 |
|
15-Apr-2026 |
13:36:02 |
100 |
291.6000 |
CHIX |
00329122710TRLO0 |
|
15-Apr-2026 |
13:36:32 |
818 |
291.6000 |
CHIX |
00329122742TRLO0 |
|
15-Apr-2026 |
13:36:32 |
751 |
291.6000 |
CHIX |
00329122743TRLO0 |
|
15-Apr-2026 |
13:36:32 |
759 |
291.6000 |
BATE |
00329122744TRLO0 |
|
15-Apr-2026 |
13:41:39 |
99 |
291.8000 |
CHIX |
00329123231TRLO0 |
|
15-Apr-2026 |
13:41:39 |
311 |
291.8000 |
CHIX |
00329123232TRLO0 |
|
15-Apr-2026 |
13:41:39 |
389 |
291.8000 |
CHIX |
00329123233TRLO0 |
|
15-Apr-2026 |
13:41:39 |
773 |
291.8000 |
CHIX |
00329123234TRLO0 |
|
15-Apr-2026 |
13:44:23 |
878 |
291.8000 |
CHIX |
00329123459TRLO0 |
|
15-Apr-2026 |
13:44:23 |
405 |
291.8000 |
BATE |
00329123460TRLO0 |
|
15-Apr-2026 |
13:44:36 |
100 |
291.6000 |
TRQX |
00329123468TRLO0 |
|
15-Apr-2026 |
13:45:35 |
203 |
291.8000 |
CHIX |
00329123552TRLO0 |
|
15-Apr-2026 |
13:46:46 |
100 |
291.6000 |
BATE |
00329123674TRLO0 |
|
15-Apr-2026 |
13:46:46 |
106 |
291.6000 |
BATE |
00329123675TRLO0 |
|
15-Apr-2026 |
13:48:43 |
493 |
291.6000 |
BATE |
00329123921TRLO0 |
|
15-Apr-2026 |
13:48:43 |
1,246 |
291.6000 |
CHIX |
00329123922TRLO0 |
|
15-Apr-2026 |
13:48:43 |
132 |
291.6000 |
CHIX |
00329123923TRLO0 |
|
15-Apr-2026 |
13:49:16 |
100 |
291.4000 |
CHIX |
00329123961TRLO0 |
|
15-Apr-2026 |
13:49:33 |
289 |
291.4000 |
CHIX |
00329123978TRLO0 |
|
15-Apr-2026 |
13:52:22 |
525 |
292.2000 |
CHIX |
00329124201TRLO0 |
|
15-Apr-2026 |
13:52:22 |
531 |
292.2000 |
CHIX |
00329124202TRLO0 |
|
15-Apr-2026 |
13:54:30 |
1,300 |
292.2000 |
CHIX |
00329124360TRLO0 |
|
15-Apr-2026 |
13:58:11 |
247 |
293.2000 |
CHIX |
00329124654TRLO0 |
|
15-Apr-2026 |
13:58:18 |
200 |
293.2000 |
CHIX |
00329124658TRLO0 |
|
15-Apr-2026 |
13:58:55 |
591 |
293.2000 |
CHIX |
00329124716TRLO0 |
|
15-Apr-2026 |
14:01:51 |
100 |
293.0000 |
BATE |
00329124963TRLO0 |
|
15-Apr-2026 |
14:02:31 |
296 |
293.0000 |
BATE |
00329125066TRLO0 |
|
15-Apr-2026 |
14:02:31 |
943 |
293.0000 |
CHIX |
00329125067TRLO0 |
|
15-Apr-2026 |
14:07:54 |
385 |
293.2000 |
TRQX |
00329125668TRLO0 |
|
15-Apr-2026 |
14:09:03 |
100 |
293.2000 |
CHIX |
00329125797TRLO0 |
|
15-Apr-2026 |
14:10:45 |
100 |
293.2000 |
BATE |
00329126013TRLO0 |
|
15-Apr-2026 |
14:11:45 |
283 |
293.2000 |
BATE |
00329126104TRLO0 |
|
15-Apr-2026 |
14:11:45 |
139 |
293.2000 |
BATE |
00329126105TRLO0 |
|
15-Apr-2026 |
14:15:15 |
238 |
293.2000 |
BATE |
00329126529TRLO0 |
|
15-Apr-2026 |
14:15:15 |
380 |
293.2000 |
BATE |
00329126530TRLO0 |
|
15-Apr-2026 |
14:15:15 |
636 |
293.2000 |
CHIX |
00329126531TRLO0 |
|
15-Apr-2026 |
14:15:15 |
1,967 |
293.2000 |
CHIX |
00329126532TRLO0 |
|
15-Apr-2026 |
14:15:15 |
380 |
293.2000 |
TRQX |
00329126533TRLO0 |
|
15-Apr-2026 |
14:18:51 |
100 |
293.0000 |
CHIX |
00329126878TRLO0 |
|
15-Apr-2026 |
14:21:05 |
100 |
293.0000 |
CHIX |
00329127120TRLO0 |
|
15-Apr-2026 |
14:23:36 |
100 |
293.2000 |
CHIX |
00329127425TRLO0 |
|
15-Apr-2026 |
14:24:55 |
134 |
293.2000 |
CHIX |
00329127581TRLO0 |
|
15-Apr-2026 |
14:25:47 |
100 |
293.2000 |
CHIX |
00329127723TRLO0 |
|
15-Apr-2026 |
14:25:47 |
765 |
293.2000 |
BATE |
00329127724TRLO0 |
|
15-Apr-2026 |
14:25:47 |
1,788 |
293.2000 |
CHIX |
00329127725TRLO0 |
|
15-Apr-2026 |
14:25:47 |
778 |
293.2000 |
XLON |
00329127726TRLO0 |
|
15-Apr-2026 |
14:25:47 |
746 |
293.2000 |
TRQX |
00329127727TRLO0 |
|
15-Apr-2026 |
14:27:33 |
100 |
293.0000 |
BATE |
00329127927TRLO0 |
|
15-Apr-2026 |
14:32:18 |
100 |
293.0000 |
BATE |
00329129465TRLO0 |
|
15-Apr-2026 |
14:32:18 |
180 |
293.0000 |
BATE |
00329129466TRLO0 |
|
15-Apr-2026 |
14:32:18 |
419 |
293.0000 |
BATE |
00329129467TRLO0 |
|
15-Apr-2026 |
14:32:18 |
402 |
293.0000 |
XLON |
00329129468TRLO0 |
|
15-Apr-2026 |
14:32:18 |
387 |
293.0000 |
XLON |
00329129469TRLO0 |
|
15-Apr-2026 |
14:34:04 |
100 |
293.0000 |
CHIX |
00329129972TRLO0 |
|
15-Apr-2026 |
14:44:17 |
652 |
294.2000 |
BATE |
00329132198TRLO0 |
|
15-Apr-2026 |
14:44:17 |
579 |
294.2000 |
BATE |
00329132199TRLO0 |
|
15-Apr-2026 |
14:44:17 |
1,619 |
294.2000 |
BATE |
00329132200TRLO0 |
|
15-Apr-2026 |
14:44:17 |
8,851 |
294.2000 |
CHIX |
00329132201TRLO0 |
|
15-Apr-2026 |
14:44:17 |
8,851 |
294.2000 |
CHIX |
00329132202TRLO0 |
|
15-Apr-2026 |
14:44:17 |
1,203 |
294.2000 |
XLON |
00329132203TRLO0 |
|
15-Apr-2026 |
14:47:15 |
200 |
294.2000 |
CHIX |
00329132952TRLO0 |
|
15-Apr-2026 |
14:49:16 |
100 |
294.4000 |
TRQX |
00329133303TRLO0 |
|
15-Apr-2026 |
14:50:08 |
394 |
294.4000 |
BATE |
00329133421TRLO0 |
|
15-Apr-2026 |
14:50:08 |
982 |
294.4000 |
BATE |
00329133422TRLO0 |
|
15-Apr-2026 |
14:50:08 |
199 |
294.4000 |
CHIX |
00329133423TRLO0 |
|
15-Apr-2026 |
14:50:08 |
1,023 |
294.4000 |
CHIX |
00329133424TRLO0 |
|
15-Apr-2026 |
14:50:08 |
1,184 |
294.4000 |
TRQX |
00329133425TRLO0 |
|
15-Apr-2026 |
14:50:08 |
1,161 |
294.4000 |
XLON |
00329133426TRLO0 |
|
15-Apr-2026 |
14:52:12 |
1,175 |
294.2000 |
CHIX |
00329133811TRLO0 |
|
15-Apr-2026 |
14:52:12 |
421 |
294.2000 |
XLON |
00329133813TRLO0 |
|
15-Apr-2026 |
14:52:12 |
421 |
294.2000 |
BATE |
00329133814TRLO0 |
|
15-Apr-2026 |
14:52:12 |
381 |
294.2000 |
TRQX |
00329133816TRLO0 |
|
15-Apr-2026 |
14:52:12 |
421 |
294.2000 |
TRQX |
00329133817TRLO0 |
|
15-Apr-2026 |
14:58:03 |
444 |
293.8000 |
BATE |
00329135235TRLO0 |
|
15-Apr-2026 |
14:58:03 |
23 |
293.8000 |
BATE |
00329135236TRLO0 |
|
15-Apr-2026 |
14:58:03 |
412 |
293.8000 |
XLON |
00329135237TRLO0 |
|
15-Apr-2026 |
14:58:03 |
421 |
293.8000 |
XLON |
00329135238TRLO0 |
|
15-Apr-2026 |
14:58:03 |
373 |
293.8000 |
XLON |
00329135239TRLO0 |
|
15-Apr-2026 |
14:58:03 |
294 |
293.8000 |
BATE |
00329135240TRLO0 |
|
15-Apr-2026 |
15:00:00 |
79 |
293.8000 |
BATE |
00329135658TRLO0 |
|
15-Apr-2026 |
15:00:00 |
21 |
293.8000 |
BATE |
00329135659TRLO0 |
|
15-Apr-2026 |
15:00:41 |
147 |
293.8000 |
BATE |
00329135821TRLO0 |
|
15-Apr-2026 |
15:01:28 |
231 |
293.8000 |
BATE |
00329136010TRLO0 |
|
15-Apr-2026 |
15:01:28 |
361 |
293.8000 |
BATE |
00329136011TRLO0 |
|
15-Apr-2026 |
15:01:28 |
62 |
293.8000 |
BATE |
00329136012TRLO0 |
|
15-Apr-2026 |
15:01:28 |
404 |
293.8000 |
BATE |
00329136013TRLO0 |
|
15-Apr-2026 |
15:01:28 |
3,394 |
293.8000 |
CHIX |
00329136014TRLO0 |
|
15-Apr-2026 |
15:01:28 |
612 |
293.8000 |
XLON |
00329136015TRLO0 |
|
15-Apr-2026 |
15:01:31 |
1,441 |
293.4000 |
XLON |
00329136030TRLO0 |
|
15-Apr-2026 |
15:01:45 |
129 |
293.4000 |
BATE |
00329136082TRLO0 |
|
15-Apr-2026 |
15:02:07 |
100 |
293.4000 |
BATE |
00329136178TRLO0 |
|
15-Apr-2026 |
15:02:45 |
207 |
293.4000 |
BATE |
00329136310TRLO0 |
|
15-Apr-2026 |
15:02:45 |
256 |
293.4000 |
XLON |
00329136311TRLO0 |
|
15-Apr-2026 |
15:02:45 |
158 |
293.4000 |
XLON |
00329136312TRLO0 |
|
15-Apr-2026 |
15:02:45 |
375 |
293.4000 |
XLON |
00329136313TRLO0 |
|
15-Apr-2026 |
15:06:44 |
76 |
293.8000 |
CHIX |
00329137172TRLO0 |
|
15-Apr-2026 |
15:06:44 |
778 |
293.8000 |
BATE |
00329137173TRLO0 |
|
15-Apr-2026 |
15:06:44 |
352 |
293.8000 |
CHIX |
00329137174TRLO0 |
|
15-Apr-2026 |
15:06:44 |
763 |
293.8000 |
CHIX |
00329137175TRLO0 |
|
15-Apr-2026 |
15:07:47 |
96 |
293.8000 |
CHIX |
00329137326TRLO0 |
|
15-Apr-2026 |
15:07:47 |
180 |
293.8000 |
CHIX |
00329137327TRLO0 |
|
15-Apr-2026 |
15:07:47 |
122 |
293.8000 |
CHIX |
00329137328TRLO0 |
|
15-Apr-2026 |
15:08:37 |
419 |
293.6000 |
CHIX |
00329137491TRLO0 |
|
15-Apr-2026 |
15:08:37 |
1,197 |
293.6000 |
CHIX |
00329137492TRLO0 |
|
15-Apr-2026 |
15:08:37 |
120 |
293.6000 |
TRQX |
00329137493TRLO0 |
|
15-Apr-2026 |
15:08:37 |
277 |
293.6000 |
TRQX |
00329137494TRLO0 |
|
15-Apr-2026 |
15:08:37 |
729 |
293.6000 |
XLON |
00329137495TRLO0 |
|
15-Apr-2026 |
15:12:36 |
1,792 |
293.4000 |
CHIX |
00329138505TRLO0 |
|
15-Apr-2026 |
15:12:36 |
1,286 |
293.4000 |
CHIX |
00329138506TRLO0 |
|
15-Apr-2026 |
15:12:36 |
386 |
293.4000 |
TRQX |
00329138507TRLO0 |
|
15-Apr-2026 |
15:13:36 |
3,557 |
293.2000 |
CHIX |
00329138744TRLO0 |
|
15-Apr-2026 |
15:13:49 |
393 |
292.8000 |
CHIX |
00329138805TRLO0 |
|
15-Apr-2026 |
15:17:50 |
372 |
292.6000 |
BATE |
00329140010TRLO0 |
|
15-Apr-2026 |
15:17:53 |
273 |
292.4000 |
BATE |
00329140021TRLO0 |
|
15-Apr-2026 |
15:17:53 |
122 |
292.4000 |
BATE |
00329140022TRLO0 |
|
15-Apr-2026 |
15:17:53 |
50 |
292.4000 |
BATE |
00329140023TRLO0 |
|
15-Apr-2026 |
15:18:45 |
403 |
292.2000 |
TRQX |
00329140250TRLO0 |
|
15-Apr-2026 |
15:24:49 |
797 |
292.8000 |
CHIX |
00329144059TRLO0 |
|
15-Apr-2026 |
15:24:49 |
798 |
292.8000 |
BATE |
00329144060TRLO0 |
|
15-Apr-2026 |
15:24:49 |
1,223 |
292.8000 |
CHIX |
00329144061TRLO0 |
|
15-Apr-2026 |
15:25:46 |
200 |
292.8000 |
CHIX |
00329145473TRLO0 |
|
15-Apr-2026 |
15:29:11 |
2,077 |
293.0000 |
CHIX |
00329147739TRLO0 |
|
15-Apr-2026 |
15:29:13 |
100 |
292.8000 |
CHIX |
00329147744TRLO0 |
|
15-Apr-2026 |
15:31:23 |
87 |
292.8000 |
CHIX |
00329148587TRLO0 |
|
15-Apr-2026 |
15:31:23 |
381 |
292.8000 |
BATE |
00329148588TRLO0 |
|
15-Apr-2026 |
15:31:23 |
414 |
292.8000 |
CHIX |
00329148589TRLO0 |
|
15-Apr-2026 |
15:31:23 |
409 |
292.8000 |
CHIX |
00329148590TRLO0 |
|
15-Apr-2026 |
15:31:23 |
1,293 |
292.8000 |
CHIX |
00329148591TRLO0 |
|
15-Apr-2026 |
15:33:44 |
50 |
292.8000 |
CHIX |
00329149386TRLO0 |
|
15-Apr-2026 |
15:33:44 |
349 |
292.8000 |
CHIX |
00329149387TRLO0 |
|
15-Apr-2026 |
15:37:43 |
100 |
292.6000 |
BATE |
00329150814TRLO0 |
|
15-Apr-2026 |
15:39:04 |
312 |
292.6000 |
BATE |
00329151161TRLO0 |
|
15-Apr-2026 |
15:39:04 |
1,346 |
292.6000 |
CHIX |
00329151162TRLO0 |
|
15-Apr-2026 |
15:39:04 |
3,409 |
292.6000 |
CHIX |
00329151163TRLO0 |
|
15-Apr-2026 |
15:39:04 |
386 |
292.6000 |
BATE |
00329151164TRLO0 |
|
15-Apr-2026 |
15:39:04 |
399 |
292.6000 |
TRQX |
00329151165TRLO0 |
|
15-Apr-2026 |
15:42:29 |
100 |
292.8000 |
BATE |
00329152018TRLO0 |
|
15-Apr-2026 |
15:43:22 |
599 |
292.8000 |
BATE |
00329152174TRLO0 |
|
15-Apr-2026 |
15:43:22 |
67 |
292.8000 |
BATE |
00329152175TRLO0 |
|
15-Apr-2026 |
15:43:22 |
793 |
292.8000 |
BATE |
00329152176TRLO0 |
|
15-Apr-2026 |
15:43:22 |
1,266 |
292.8000 |
CHIX |
00329152177TRLO0 |
|
15-Apr-2026 |
15:43:22 |
1,184 |
292.8000 |
CHIX |
00329152178TRLO0 |
|
15-Apr-2026 |
15:43:22 |
806 |
292.8000 |
CHIX |
00329152179TRLO0 |
|
15-Apr-2026 |
15:46:19 |
100 |
292.4000 |
TRQX |
00329152806TRLO0 |
|
15-Apr-2026 |
15:48:28 |
100 |
292.4000 |
BATE |
00329153209TRLO0 |
|
15-Apr-2026 |
15:51:01 |
200 |
292.8000 |
TRQX |
00329154075TRLO0 |
|
15-Apr-2026 |
15:53:18 |
200 |
292.8000 |
CHIX |
00329154802TRLO0 |
|
15-Apr-2026 |
15:56:46 |
200 |
292.8000 |
CHIX |
00329155610TRLO0 |
|
15-Apr-2026 |
15:58:01 |
2,559 |
292.8000 |
XLON |
00329155912TRLO0 |
|
15-Apr-2026 |
15:58:02 |
6 |
292.8000 |
CHIX |
00329155919TRLO0 |
|
15-Apr-2026 |
15:58:02 |
814 |
292.8000 |
BATE |
00329155921TRLO0 |
|
15-Apr-2026 |
15:58:02 |
576 |
292.8000 |
CHIX |
00329155922TRLO0 |
|
15-Apr-2026 |
15:58:02 |
1,619 |
292.8000 |
CHIX |
00329155923TRLO0 |
|
15-Apr-2026 |
15:58:02 |
592 |
292.8000 |
TRQX |
00329155924TRLO0 |
|
15-Apr-2026 |
15:58:48 |
224 |
292.8000 |
CHIX |
00329156128TRLO0 |
|
15-Apr-2026 |
15:58:48 |
149 |
292.8000 |
CHIX |
00329156129TRLO0 |
|
15-Apr-2026 |
16:00:50 |
5,587 |
292.6000 |
CHIX |
00329157038TRLO0 |
|
15-Apr-2026 |
16:00:50 |
389 |
292.6000 |
BATE |
00329157039TRLO0 |
|
15-Apr-2026 |
16:00:50 |
384 |
292.6000 |
BATE |
00329157040TRLO0 |
|
15-Apr-2026 |
16:00:50 |
378 |
292.6000 |
TRQX |
00329157041TRLO0 |
|
15-Apr-2026 |
16:00:50 |
389 |
292.6000 |
TRQX |
00329157042TRLO0 |
|
15-Apr-2026 |
16:02:02 |
384 |
292.4000 |
CHIX |
00329157348TRLO0 |
|
15-Apr-2026 |
16:02:02 |
907 |
292.4000 |
BATE |
00329157349TRLO0 |
|
15-Apr-2026 |
16:02:02 |
371 |
292.4000 |
TRQX |
00329157350TRLO0 |
|
15-Apr-2026 |
16:02:02 |
375 |
292.4000 |
CHIX |
00329157351TRLO0 |
|
15-Apr-2026 |
16:06:04 |
403 |
292.2000 |
BATE |
00329158314TRLO0 |
|
15-Apr-2026 |
16:06:04 |
383 |
292.2000 |
BATE |
00329158315TRLO0 |
|
15-Apr-2026 |
16:06:04 |
2,168 |
292.2000 |
CHIX |
00329158316TRLO0 |
|
15-Apr-2026 |
16:06:04 |
401 |
292.2000 |
CHIX |
00329158317TRLO0 |
|
15-Apr-2026 |
16:06:04 |
367 |
292.2000 |
CHIX |
00329158318TRLO0 |
|
15-Apr-2026 |
16:09:04 |
413 |
292.0000 |
CHIX |
00329159105TRLO0 |
|
15-Apr-2026 |
16:09:04 |
406 |
292.0000 |
CHIX |
00329159106TRLO0 |
|
15-Apr-2026 |
16:09:04 |
1,287 |
292.0000 |
CHIX |
00329159107TRLO0 |
|
15-Apr-2026 |
16:09:04 |
827 |
292.0000 |
CHIX |
00329159108TRLO0 |
|
15-Apr-2026 |
16:09:04 |
808 |
292.0000 |
TRQX |
00329159109TRLO0 |
|
15-Apr-2026 |
16:12:36 |
100 |
292.0000 |
CHIX |
00329160113TRLO0 |
|
15-Apr-2026 |
16:14:07 |
313 |
292.0000 |
CHIX |
00329160425TRLO0 |
|
15-Apr-2026 |
16:14:07 |
451 |
292.0000 |
CHIX |
00329160426TRLO0 |
|
15-Apr-2026 |
16:14:07 |
789 |
292.0000 |
CHIX |
00329160427TRLO0 |
|
15-Apr-2026 |
16:14:07 |
810 |
292.0000 |
CHIX |
00329160428TRLO0 |
|
15-Apr-2026 |
16:14:07 |
940 |
292.0000 |
CHIX |
00329160430TRLO0 |
|
15-Apr-2026 |
16:15:00 |
200 |
292.0000 |
BATE |
00329160631TRLO0 |
|
15-Apr-2026 |
16:15:00 |
195 |
292.0000 |
BATE |
00329160632TRLO0 |
|
15-Apr-2026 |
16:16:47 |
200 |
292.0000 |
CHIX |
00329161189TRLO0 |
|
15-Apr-2026 |
16:18:09 |
2,685 |
292.2000 |
CHIX |
00329161494TRLO0 |
|
15-Apr-2026 |
16:19:02 |
100 |
292.0000 |
BATE |
00329161914TRLO0 |
|
15-Apr-2026 |
16:21:17 |
200 |
292.2000 |
BATE |
00329162531TRLO0 |
|
15-Apr-2026 |
16:23:35 |
655 |
292.2000 |
BATE |
00329163440TRLO0 |
|
15-Apr-2026 |
16:23:35 |
860 |
292.2000 |
XLON |
00329163441TRLO0 |
|
15-Apr-2026 |
16:23:35 |
1,710 |
292.2000 |
CHIX |
00329163442TRLO0 |
|
15-Apr-2026 |
16:23:35 |
3,856 |
292.2000 |
CHIX |
00329163443TRLO0 |
|
15-Apr-2026 |
16:23:35 |
809 |
292.2000 |
BATE |
00329163444TRLO0 |
|
15-Apr-2026 |
16:23:39 |
2,908 |
292.2000 |
XLON |
00329163456TRLO0 |
|
15-Apr-2026 |
16:23:40 |
2,908 |
292.2000 |
XLON |
00329163465TRLO0 |
|
15-Apr-2026 |
16:23:42 |
1,227 |
292.2000 |
XLON |
00329163482TRLO0 |
|
15-Apr-2026 |
16:23:43 |
4,501 |
292.2000 |
CHIX |
00329163489TRLO0 |
|
15-Apr-2026 |
16:23:52 |
200 |
292.2000 |
CHIX |
00329163541TRLO0 |
|
15-Apr-2026 |
16:29:13 |
100 |
292.6000 |
CHIX |
00329165764TRLO0 |
|
15-Apr-2026 |
16:29:25 |
1,999 |
292.6000 |
CHIX |
00329165833TRLO0 |
|
16-Apr-2026 |
08:03:27 |
94 |
296.6000 |
CHIX |
00329210715TRLO0 |
|
16-Apr-2026 |
08:03:27 |
650 |
296.6000 |
CHIX |
00329210714TRLO0 |
|
16-Apr-2026 |
08:03:27 |
415 |
296.6000 |
CHIX |
00329210713TRLO0 |
|
16-Apr-2026 |
08:03:27 |
1,143 |
296.8000 |
CHIX |
00329210712TRLO0 |
|
16-Apr-2026 |
08:03:58 |
402 |
296.6000 |
BATE |
00329210768TRLO0 |
|
16-Apr-2026 |
08:08:49 |
1,433 |
297.0000 |
CHIX |
00329211357TRLO0 |
|
16-Apr-2026 |
08:09:17 |
100 |
296.8000 |
BATE |
00329211445TRLO0 |
|
16-Apr-2026 |
08:12:04 |
100 |
296.8000 |
CHIX |
00329211729TRLO0 |
|
16-Apr-2026 |
08:12:44 |
279 |
296.8000 |
XLON |
00329211798TRLO0 |
|
16-Apr-2026 |
08:13:56 |
1,202 |
296.8000 |
XLON |
00329211910TRLO0 |
|
16-Apr-2026 |
08:13:56 |
650 |
296.8000 |
XLON |
00329211909TRLO0 |
|
16-Apr-2026 |
08:13:56 |
376 |
296.8000 |
BATE |
00329211908TRLO0 |
|
16-Apr-2026 |
08:13:56 |
458 |
296.8000 |
BATE |
00329211907TRLO0 |
|
16-Apr-2026 |
08:13:56 |
2,073 |
296.8000 |
CHIX |
00329211906TRLO0 |
|
16-Apr-2026 |
08:15:05 |
275 |
296.4000 |
CHIX |
00329212048TRLO0 |
|
16-Apr-2026 |
08:15:05 |
113 |
296.4000 |
CHIX |
00329212047TRLO0 |
|
16-Apr-2026 |
08:15:05 |
378 |
296.4000 |
CHIX |
00329212046TRLO0 |
|
16-Apr-2026 |
08:16:30 |
100 |
296.2000 |
BATE |
00329212269TRLO0 |
|
16-Apr-2026 |
08:21:45 |
313 |
296.4000 |
TRQX |
00329212688TRLO0 |
|
16-Apr-2026 |
08:21:45 |
2 |
296.4000 |
BATE |
00329212687TRLO0 |
|
16-Apr-2026 |
08:21:45 |
57 |
296.4000 |
TRQX |
00329212686TRLO0 |
|
16-Apr-2026 |
08:21:45 |
30 |
296.4000 |
TRQX |
00329212685TRLO0 |
|
16-Apr-2026 |
08:21:45 |
85 |
296.4000 |
TRQX |
00329212684TRLO0 |
|
16-Apr-2026 |
08:21:45 |
170 |
296.4000 |
TRQX |
00329212683TRLO0 |
|
16-Apr-2026 |
08:21:45 |
253 |
296.4000 |
CHIX |
00329212682TRLO0 |
|
16-Apr-2026 |
08:21:45 |
785 |
296.4000 |
BATE |
00329212681TRLO0 |
|
16-Apr-2026 |
08:21:45 |
1,691 |
296.4000 |
CHIX |
00329212680TRLO0 |
|
16-Apr-2026 |
08:21:47 |
200 |
296.2000 |
CHIX |
00329212690TRLO0 |
|
16-Apr-2026 |
08:22:31 |
39 |
296.2000 |
BATE |
00329212743TRLO0 |
|
16-Apr-2026 |
08:25:00 |
163 |
296.2000 |
TRQX |
00329212992TRLO0 |
|
16-Apr-2026 |
08:25:00 |
234 |
296.2000 |
BATE |
00329212991TRLO0 |
|
16-Apr-2026 |
08:25:11 |
100 |
296.2000 |
BATE |
00329213009TRLO0 |
|
16-Apr-2026 |
08:27:30 |
100 |
296.2000 |
TRQX |
00329213192TRLO0 |
|
16-Apr-2026 |
08:37:00 |
264 |
297.2000 |
XLON |
00329214018TRLO0 |
|
16-Apr-2026 |
08:37:00 |
207 |
297.2000 |
XLON |
00329214017TRLO0 |
|
16-Apr-2026 |
08:37:00 |
207 |
297.2000 |
XLON |
00329214016TRLO0 |
|
16-Apr-2026 |
08:37:00 |
486 |
297.2000 |
XLON |
00329214015TRLO0 |
|
16-Apr-2026 |
08:37:00 |
1,106 |
297.2000 |
XLON |
00329214014TRLO0 |
|
16-Apr-2026 |
08:37:00 |
207 |
297.2000 |
XLON |
00329214013TRLO0 |
|
16-Apr-2026 |
08:37:00 |
693 |
297.2000 |
XLON |
00329214012TRLO0 |
|
16-Apr-2026 |
08:37:00 |
755 |
297.2000 |
XLON |
00329214011TRLO0 |
|
16-Apr-2026 |
08:37:00 |
424 |
297.2000 |
XLON |
00329214010TRLO0 |
|
16-Apr-2026 |
08:37:00 |
98 |
297.2000 |
BATE |
00329214009TRLO0 |
|
16-Apr-2026 |
08:39:31 |
371 |
297.4000 |
CHIX |
00329214334TRLO0 |
|
16-Apr-2026 |
08:43:31 |
187 |
297.4000 |
CHIX |
00329214867TRLO0 |
|
16-Apr-2026 |
08:43:31 |
560 |
297.4000 |
CHIX |
00329214866TRLO0 |
|
16-Apr-2026 |
08:49:18 |
1,162 |
298.0000 |
CHIX |
00329215331TRLO0 |
|
16-Apr-2026 |
08:50:58 |
1,908 |
298.2000 |
CHIX |
00329215396TRLO0 |
|
16-Apr-2026 |
08:55:02 |
379 |
298.0000 |
TRQX |
00329215769TRLO0 |
|
16-Apr-2026 |
08:55:02 |
405 |
298.0000 |
TRQX |
00329215768TRLO0 |
|
16-Apr-2026 |
08:55:02 |
1,500 |
298.0000 |
CHIX |
00329215767TRLO0 |
|
16-Apr-2026 |
08:55:02 |
2,703 |
298.0000 |
CHIX |
00329215766TRLO0 |
|
16-Apr-2026 |
08:55:02 |
1,149 |
298.0000 |
CHIX |
00329215765TRLO0 |
|
16-Apr-2026 |
08:55:04 |
539 |
297.8000 |
CHIX |
00329215775TRLO0 |
|
16-Apr-2026 |
08:55:14 |
200 |
297.6000 |
BATE |
00329215784TRLO0 |
|
16-Apr-2026 |
08:55:42 |
186 |
297.6000 |
BATE |
00329215800TRLO0 |
|
16-Apr-2026 |
08:55:49 |
386 |
297.6000 |
CHIX |
00329215815TRLO0 |
|
16-Apr-2026 |
08:57:15 |
100 |
297.4000 |
CHIX |
00329215889TRLO0 |
|
16-Apr-2026 |
09:14:17 |
383 |
297.6000 |
BATE |
00329217409TRLO0 |
|
16-Apr-2026 |
09:14:17 |
3,145 |
297.8000 |
CHIX |
00329217408TRLO0 |
|
16-Apr-2026 |
09:14:17 |
766 |
297.8000 |
XLON |
00329217407TRLO0 |
|
16-Apr-2026 |
09:14:17 |
780 |
297.8000 |
XLON |
00329217406TRLO0 |
|
16-Apr-2026 |
09:14:17 |
216 |
297.8000 |
XLON |
00329217405TRLO0 |
|
16-Apr-2026 |
09:14:17 |
540 |
297.8000 |
XLON |
00329217404TRLO0 |
|
16-Apr-2026 |
09:14:25 |
433 |
297.6000 |
CHIX |
00329217418TRLO0 |
|
16-Apr-2026 |
09:14:27 |
100 |
297.4000 |
CHIX |
00329217419TRLO0 |
|
16-Apr-2026 |
09:16:03 |
100 |
297.4000 |
CHIX |
00329217547TRLO0 |
|
16-Apr-2026 |
09:19:55 |
477 |
297.8000 |
CHIX |
00329218276TRLO0 |
|
16-Apr-2026 |
09:19:55 |
356 |
297.8000 |
CHIX |
00329218275TRLO0 |
|
16-Apr-2026 |
09:19:55 |
22 |
297.8000 |
CHIX |
00329218274TRLO0 |
|
16-Apr-2026 |
09:21:17 |
77 |
297.8000 |
CHIX |
00329218364TRLO0 |
|
16-Apr-2026 |
09:21:17 |
295 |
297.8000 |
CHIX |
00329218363TRLO0 |
|
16-Apr-2026 |
09:21:17 |
32 |
297.8000 |
CHIX |
00329218362TRLO0 |
|
16-Apr-2026 |
09:21:17 |
373 |
297.8000 |
TRQX |
00329218361TRLO0 |
|
16-Apr-2026 |
09:22:15 |
100 |
297.6000 |
CHIX |
00329218546TRLO0 |
|
16-Apr-2026 |
09:22:27 |
214 |
297.6000 |
CHIX |
00329218554TRLO0 |
|
16-Apr-2026 |
09:23:27 |
383 |
297.6000 |
CHIX |
00329218652TRLO0 |
|
16-Apr-2026 |
09:23:27 |
88 |
297.6000 |
CHIX |
00329218651TRLO0 |
|
16-Apr-2026 |
09:35:54 |
774 |
297.4000 |
CHIX |
00329219647TRLO0 |
|
16-Apr-2026 |
09:35:54 |
762 |
297.4000 |
CHIX |
00329219646TRLO0 |
|
16-Apr-2026 |
09:35:54 |
1,074 |
297.4000 |
CHIX |
00329219645TRLO0 |
|
16-Apr-2026 |
09:37:18 |
100 |
297.2000 |
TRQX |
00329219758TRLO0 |
|
16-Apr-2026 |
09:45:19 |
200 |
297.4000 |
CHIX |
00329220399TRLO0 |
|
16-Apr-2026 |
09:46:06 |
366 |
297.6000 |
CHIX |
00329220466TRLO0 |
|
16-Apr-2026 |
09:49:26 |
100 |
297.4000 |
BATE |
00329220807TRLO0 |
|
16-Apr-2026 |
09:53:34 |
384 |
297.4000 |
XLON |
00329221094TRLO0 |
|
16-Apr-2026 |
09:53:34 |
407 |
297.4000 |
XLON |
00329221093TRLO0 |
|
16-Apr-2026 |
09:53:34 |
1,927 |
297.4000 |
CHIX |
00329221092TRLO0 |
|
16-Apr-2026 |
09:53:34 |
1,313 |
297.6000 |
CHIX |
00329221091TRLO0 |
|
16-Apr-2026 |
09:53:34 |
203 |
297.6000 |
CHIX |
00329221090TRLO0 |
|
16-Apr-2026 |
09:58:04 |
100 |
297.6000 |
CHIX |
00329221371TRLO0 |
|
16-Apr-2026 |
10:00:13 |
100 |
297.6000 |
CHIX |
00329221623TRLO0 |
|
16-Apr-2026 |
10:02:11 |
100 |
297.6000 |
BATE |
00329221755TRLO0 |
|
16-Apr-2026 |
10:03:00 |
766 |
297.6000 |
XLON |
00329221805TRLO0 |
|
16-Apr-2026 |
10:03:00 |
825 |
297.6000 |
TRQX |
00329221804TRLO0 |
|
16-Apr-2026 |
10:03:00 |
770 |
297.6000 |
CHIX |
00329221803TRLO0 |
|
16-Apr-2026 |
10:03:00 |
180 |
297.6000 |
CHIX |
00329221802TRLO0 |
|
16-Apr-2026 |
10:03:00 |
656 |
297.6000 |
BATE |
00329221801TRLO0 |
|
16-Apr-2026 |
10:08:27 |
100 |
297.6000 |
BATE |
00329222084TRLO0 |
|
16-Apr-2026 |
10:14:16 |
100 |
298.0000 |
BATE |
00329222527TRLO0 |
|
16-Apr-2026 |
10:19:11 |
35 |
298.0000 |
CHIX |
00329223025TRLO0 |
|
16-Apr-2026 |
10:19:11 |
244 |
298.0000 |
CHIX |
00329223024TRLO0 |
|
16-Apr-2026 |
10:19:11 |
1,338 |
298.0000 |
CHIX |
00329223023TRLO0 |
|
16-Apr-2026 |
10:19:11 |
171 |
298.0000 |
CHIX |
00329223022TRLO0 |
|
16-Apr-2026 |
10:19:11 |
952 |
298.0000 |
CHIX |
00329223021TRLO0 |
|
16-Apr-2026 |
10:19:11 |
778 |
298.0000 |
CHIX |
00329223020TRLO0 |
|
16-Apr-2026 |
10:19:11 |
173 |
298.0000 |
CHIX |
00329223019TRLO0 |
|
16-Apr-2026 |
10:19:11 |
678 |
298.0000 |
BATE |
00329223018TRLO0 |
|
16-Apr-2026 |
10:19:26 |
190 |
297.8000 |
CHIX |
00329223035TRLO0 |
|
16-Apr-2026 |
10:21:43 |
200 |
298.0000 |
CHIX |
00329223139TRLO0 |
|
16-Apr-2026 |
10:22:31 |
380 |
298.0000 |
BATE |
00329223219TRLO0 |
|
16-Apr-2026 |
10:22:31 |
189 |
298.0000 |
CHIX |
00329223218TRLO0 |
|
16-Apr-2026 |
10:23:13 |
390 |
297.8000 |
CHIX |
00329223248TRLO0 |
|
16-Apr-2026 |
10:23:13 |
293 |
297.8000 |
CHIX |
00329223247TRLO0 |
|
16-Apr-2026 |
10:30:34 |
100 |
298.0000 |
BATE |
00329223715TRLO0 |
|
16-Apr-2026 |
10:32:30 |
100 |
298.0000 |
TRQX |
00329223926TRLO0 |
|
16-Apr-2026 |
10:34:47 |
287 |
298.0000 |
TRQX |
00329224187TRLO0 |
|
16-Apr-2026 |
10:34:47 |
759 |
298.0000 |
CHIX |
00329224186TRLO0 |
|
16-Apr-2026 |
10:34:47 |
1,116 |
298.0000 |
BATE |
00329224185TRLO0 |
|
16-Apr-2026 |
10:34:47 |
273 |
298.0000 |
BATE |
00329224184TRLO0 |
|
16-Apr-2026 |
10:34:47 |
386 |
298.0000 |
CHIX |
00329224183TRLO0 |
|
16-Apr-2026 |
10:41:33 |
200 |
297.8000 |
CHIX |
00329224946TRLO0 |
|
16-Apr-2026 |
10:42:30 |
177 |
297.8000 |
CHIX |
00329224987TRLO0 |
|
16-Apr-2026 |
10:52:14 |
1,297 |
298.0000 |
CHIX |
00329225667TRLO0 |
|
16-Apr-2026 |
10:52:14 |
19 |
298.0000 |
CHIX |
00329225665TRLO0 |
|
16-Apr-2026 |
10:52:14 |
459 |
298.0000 |
CHIX |
00329225664TRLO0 |
|
16-Apr-2026 |
10:52:14 |
121 |
298.0000 |
CHIX |
00329225661TRLO0 |
|
16-Apr-2026 |
10:52:14 |
85 |
298.0000 |
CHIX |
00329225659TRLO0 |
|
16-Apr-2026 |
10:52:14 |
346 |
298.0000 |
CHIX |
00329225658TRLO0 |
|
16-Apr-2026 |
10:52:14 |
70 |
298.0000 |
CHIX |
00329225657TRLO0 |
|
16-Apr-2026 |
10:52:35 |
200 |
298.0000 |
BATE |
00329225735TRLO0 |
|
16-Apr-2026 |
10:54:01 |
388 |
298.0000 |
BATE |
00329225837TRLO0 |
|
16-Apr-2026 |
10:54:01 |
189 |
298.0000 |
BATE |
00329225836TRLO0 |
|
16-Apr-2026 |
10:54:02 |
625 |
297.6000 |
BATE |
00329225838TRLO0 |
|
16-Apr-2026 |
11:18:15 |
3,648 |
297.6000 |
CHIX |
00329227565TRLO0 |
|
16-Apr-2026 |
11:18:17 |
100 |
297.6000 |
CHIX |
00329227569TRLO0 |
|
16-Apr-2026 |
11:19:49 |
100 |
297.6000 |
BATE |
00329227656TRLO0 |
|
16-Apr-2026 |
11:22:14 |
100 |
297.6000 |
BATE |
00329227787TRLO0 |
|
16-Apr-2026 |
11:27:50 |
100 |
297.8000 |
BATE |
00329228164TRLO0 |
|
16-Apr-2026 |
11:32:06 |
1,227 |
297.8000 |
TRQX |
00329228599TRLO0 |
|
16-Apr-2026 |
11:32:06 |
2,130 |
297.8000 |
CHIX |
00329228598TRLO0 |
|
16-Apr-2026 |
11:32:06 |
1,175 |
297.8000 |
CHIX |
00329228597TRLO0 |
|
16-Apr-2026 |
11:32:06 |
213 |
297.8000 |
BATE |
00329228596TRLO0 |
|
16-Apr-2026 |
11:32:06 |
748 |
297.8000 |
BATE |
00329228595TRLO0 |
|
16-Apr-2026 |
11:32:06 |
309 |
297.8000 |
BATE |
00329228594TRLO0 |
|
16-Apr-2026 |
11:34:34 |
100 |
297.4000 |
BATE |
00329228703TRLO0 |
|
16-Apr-2026 |
11:38:42 |
100 |
297.4000 |
BATE |
00329229057TRLO0 |
|
16-Apr-2026 |
11:40:50 |
100 |
297.4000 |
BATE |
00329229385TRLO0 |
|
16-Apr-2026 |
11:43:03 |
100 |
297.8000 |
CHIX |
00329229600TRLO0 |
|
16-Apr-2026 |
11:54:09 |
12 |
297.8000 |
XLON |
00329230489TRLO0 |
|
16-Apr-2026 |
11:54:09 |
206 |
297.8000 |
XLON |
00329230488TRLO0 |
|
16-Apr-2026 |
11:54:09 |
83 |
297.8000 |
XLON |
00329230487TRLO0 |
|
16-Apr-2026 |
11:54:20 |
100 |
297.8000 |
CHIX |
00329230495TRLO0 |
|
16-Apr-2026 |
11:55:06 |
520 |
297.8000 |
XLON |
00329230535TRLO0 |
|
16-Apr-2026 |
11:56:51 |
467 |
297.8000 |
CHIX |
00329230629TRLO0 |
|
16-Apr-2026 |
11:56:51 |
177 |
297.8000 |
CHIX |
00329230628TRLO0 |
|
16-Apr-2026 |
11:59:33 |
905 |
298.2000 |
BATE |
00329230788TRLO0 |
|
16-Apr-2026 |
11:59:33 |
2,573 |
298.2000 |
CHIX |
00329230787TRLO0 |
|
16-Apr-2026 |
11:59:34 |
570 |
298.0000 |
CHIX |
00329230789TRLO0 |
|
16-Apr-2026 |
11:59:41 |
22 |
298.0000 |
CHIX |
00329230798TRLO0 |
|
16-Apr-2026 |
12:05:32 |
2,421 |
298.0000 |
CHIX |
00329231217TRLO0 |
|
16-Apr-2026 |
12:09:45 |
1,382 |
297.8000 |
BATE |
00329231447TRLO0 |
|
16-Apr-2026 |
12:09:45 |
765 |
297.8000 |
CHIX |
00329231446TRLO0 |
|
16-Apr-2026 |
12:12:56 |
100 |
297.8000 |
BATE |
00329231622TRLO0 |
|
16-Apr-2026 |
12:15:11 |
610 |
298.2000 |
CHIX |
00329231724TRLO0 |
|
16-Apr-2026 |
12:19:03 |
366 |
299.6000 |
BATE |
00329231917TRLO0 |
|
16-Apr-2026 |
12:19:45 |
393 |
299.6000 |
CHIX |
00329231938TRLO0 |
|
16-Apr-2026 |
12:21:10 |
421 |
299.6000 |
CHIX |
00329232039TRLO0 |
|
16-Apr-2026 |
12:21:27 |
100 |
299.6000 |
BATE |
00329232058TRLO0 |
|
16-Apr-2026 |
12:21:38 |
274 |
299.6000 |
BATE |
00329232066TRLO0 |
|
16-Apr-2026 |
12:23:17 |
100 |
299.4000 |
BATE |
00329232145TRLO0 |
|
16-Apr-2026 |
12:23:18 |
297 |
299.4000 |
BATE |
00329232146TRLO0 |
|
16-Apr-2026 |
12:27:16 |
100 |
299.4000 |
CHIX |
00329232305TRLO0 |
|
16-Apr-2026 |
12:28:15 |
204 |
299.6000 |
CHIX |
00329232382TRLO0 |
|
16-Apr-2026 |
12:36:32 |
411 |
300.0000 |
CHIX |
00329232884TRLO0 |
|
16-Apr-2026 |
12:38:48 |
100 |
299.8000 |
BATE |
00329232978TRLO0 |
|
16-Apr-2026 |
12:43:18 |
572 |
300.2000 |
BATE |
00329233175TRLO0 |
|
16-Apr-2026 |
12:43:18 |
100 |
300.2000 |
BATE |
00329233174TRLO0 |
|
16-Apr-2026 |
12:45:15 |
100 |
300.2000 |
TRQX |
00329233269TRLO0 |
|
16-Apr-2026 |
12:46:51 |
766 |
300.2000 |
CHIX |
00329233337TRLO0 |
|
16-Apr-2026 |
12:47:41 |
100 |
300.2000 |
TRQX |
00329233495TRLO0 |
|
16-Apr-2026 |
12:51:32 |
85 |
300.4000 |
TRQX |
00329233742TRLO0 |
|
16-Apr-2026 |
12:54:01 |
1,437 |
300.4000 |
CHIX |
00329233863TRLO0 |
|
16-Apr-2026 |
12:54:01 |
390 |
300.4000 |
TRQX |
00329233862TRLO0 |
|
16-Apr-2026 |
12:54:01 |
749 |
300.4000 |
BATE |
00329233861TRLO0 |
|
16-Apr-2026 |
12:54:01 |
754 |
300.4000 |
BATE |
00329233860TRLO0 |
|
16-Apr-2026 |
12:54:01 |
100 |
300.4000 |
TRQX |
00329233859TRLO0 |
|
16-Apr-2026 |
12:54:01 |
797 |
300.4000 |
CHIX |
00329233858TRLO0 |
|
16-Apr-2026 |
12:58:30 |
269 |
300.0000 |
BATE |
00329234213TRLO0 |
|
16-Apr-2026 |
12:58:30 |
100 |
300.0000 |
BATE |
00329234212TRLO0 |
|
16-Apr-2026 |
13:04:16 |
100 |
299.8000 |
BATE |
00329234581TRLO0 |
|
16-Apr-2026 |
13:06:12 |
100 |
299.8000 |
BATE |
00329234642TRLO0 |
|
16-Apr-2026 |
13:07:21 |
399 |
299.8000 |
CHIX |
00329234705TRLO0 |
|
16-Apr-2026 |
13:07:21 |
396 |
299.8000 |
BATE |
00329234704TRLO0 |
|
16-Apr-2026 |
13:07:21 |
341 |
299.8000 |
BATE |
00329234703TRLO0 |
|
16-Apr-2026 |
13:07:21 |
831 |
299.8000 |
XLON |
00329234702TRLO0 |
|
16-Apr-2026 |
13:07:21 |
378 |
299.8000 |
CHIX |
00329234701TRLO0 |
|
16-Apr-2026 |
13:07:39 |
967 |
299.4000 |
CHIX |
00329234789TRLO0 |
|
16-Apr-2026 |
13:11:27 |
100 |
299.4000 |
BATE |
00329235031TRLO0 |
|
16-Apr-2026 |
13:13:34 |
100 |
299.4000 |
BATE |
00329235092TRLO0 |
|
16-Apr-2026 |
13:16:01 |
103 |
299.4000 |
TRQX |
00329235247TRLO0 |
|
16-Apr-2026 |
13:16:03 |
100 |
299.4000 |
BATE |
00329235248TRLO0 |
|
16-Apr-2026 |
13:16:23 |
273 |
299.4000 |
TRQX |
00329235265TRLO0 |
|
16-Apr-2026 |
13:16:23 |
390 |
299.4000 |
CHIX |
00329235264TRLO0 |
|
16-Apr-2026 |
13:16:23 |
368 |
299.4000 |
CHIX |
00329235263TRLO0 |
|
16-Apr-2026 |
13:16:23 |
78 |
299.4000 |
BATE |
00329235262TRLO0 |
|
16-Apr-2026 |
13:16:23 |
413 |
299.4000 |
CHIX |
00329235261TRLO0 |
|
16-Apr-2026 |
13:17:42 |
271 |
299.4000 |
CHIX |
00329235372TRLO0 |
|
16-Apr-2026 |
13:17:42 |
304 |
299.4000 |
CHIX |
00329235371TRLO0 |
|
16-Apr-2026 |
13:18:52 |
159 |
299.4000 |
CHIX |
00329235423TRLO0 |
|
16-Apr-2026 |
13:18:52 |
260 |
299.4000 |
CHIX |
00329235422TRLO0 |
|
16-Apr-2026 |
13:23:31 |
100 |
299.6000 |
TRQX |
00329235772TRLO0 |
|
16-Apr-2026 |
13:26:13 |
379 |
299.8000 |
CHIX |
00329235957TRLO0 |
|
16-Apr-2026 |
13:30:31 |
100 |
299.8000 |
BATE |
00329236182TRLO0 |
|
16-Apr-2026 |
13:33:42 |
1,266 |
300.0000 |
CHIX |
00329236407TRLO0 |
|
16-Apr-2026 |
13:34:00 |
1,041 |
299.8000 |
XLON |
00329236431TRLO0 |
|
16-Apr-2026 |
13:34:00 |
770 |
299.8000 |
CHIX |
00329236430TRLO0 |
|
16-Apr-2026 |
13:34:00 |
666 |
299.8000 |
XLON |
00329236429TRLO0 |
|
16-Apr-2026 |
13:34:00 |
368 |
299.8000 |
CHIX |
00329236428TRLO0 |
|
16-Apr-2026 |
13:43:11 |
3,116 |
299.8000 |
CHIX |
00329237090TRLO0 |
|
16-Apr-2026 |
13:44:45 |
723 |
299.6000 |
CHIX |
00329237178TRLO0 |
|
16-Apr-2026 |
13:45:02 |
13 |
299.6000 |
CHIX |
00329237194TRLO0 |
|
16-Apr-2026 |
13:45:02 |
544 |
299.6000 |
CHIX |
00329237193TRLO0 |
|
16-Apr-2026 |
13:45:03 |
2,180 |
299.6000 |
CHIX |
00329237195TRLO0 |
|
16-Apr-2026 |
13:47:59 |
400 |
299.4000 |
CHIX |
00329237382TRLO0 |
|
16-Apr-2026 |
13:50:44 |
368 |
299.2000 |
BATE |
00329237613TRLO0 |
|
16-Apr-2026 |
13:58:16 |
100 |
299.0000 |
CHIX |
00329238208TRLO0 |
|
16-Apr-2026 |
14:05:27 |
100 |
299.0000 |
CHIX |
00329238825TRLO0 |
|
16-Apr-2026 |
14:09:30 |
373 |
299.0000 |
TRQX |
00329239092TRLO0 |
|
16-Apr-2026 |
14:09:30 |
381 |
299.0000 |
TRQX |
00329239091TRLO0 |
|
16-Apr-2026 |
14:09:30 |
372 |
299.0000 |
TRQX |
00329239090TRLO0 |
|
16-Apr-2026 |
14:09:30 |
382 |
299.0000 |
BATE |
00329239089TRLO0 |
|
16-Apr-2026 |
14:09:30 |
218 |
299.0000 |
CHIX |
00329239088TRLO0 |
|
16-Apr-2026 |
14:11:16 |
100 |
298.8000 |
BATE |
00329239243TRLO0 |
|
16-Apr-2026 |
14:13:12 |
200 |
299.0000 |
BATE |
00329239347TRLO0 |
|
16-Apr-2026 |
14:17:30 |
100 |
299.0000 |
BATE |
00329239722TRLO0 |
|
16-Apr-2026 |
14:21:43 |
4,577 |
299.0000 |
CHIX |
00329240097TRLO0 |
|
16-Apr-2026 |
14:21:43 |
240 |
299.0000 |
XLON |
00329240096TRLO0 |
|
16-Apr-2026 |
14:21:50 |
405 |
299.0000 |
XLON |
00329240116TRLO0 |
|
16-Apr-2026 |
14:21:50 |
755 |
299.0000 |
BATE |
00329240115TRLO0 |
|
16-Apr-2026 |
14:21:50 |
773 |
299.0000 |
BATE |
00329240114TRLO0 |
|
16-Apr-2026 |
14:21:50 |
382 |
299.0000 |
BATE |
00329240113TRLO0 |
|
16-Apr-2026 |
14:21:50 |
1,630 |
299.0000 |
CHIX |
00329240112TRLO0 |
|
16-Apr-2026 |
14:26:17 |
100 |
299.0000 |
BATE |
00329240610TRLO0 |
|
16-Apr-2026 |
14:27:22 |
1,165 |
299.2000 |
CHIX |
00329240772TRLO0 |
|
16-Apr-2026 |
14:28:05 |
100 |
299.0000 |
BATE |
00329240869TRLO0 |
|
16-Apr-2026 |
14:29:31 |
341 |
299.2000 |
CHIX |
00329241013TRLO0 |
|
16-Apr-2026 |
14:32:30 |
809 |
299.2000 |
TRQX |
00329242627TRLO0 |
|
16-Apr-2026 |
14:32:30 |
1,431 |
299.2000 |
CHIX |
00329242626TRLO0 |
|
16-Apr-2026 |
14:32:30 |
1,210 |
299.2000 |
CHIX |
00329242625TRLO0 |
|
16-Apr-2026 |
14:32:30 |
818 |
299.2000 |
CHIX |
00329242624TRLO0 |
|
16-Apr-2026 |
14:32:30 |
1,015 |
299.2000 |
CHIX |
00329242623TRLO0 |
|
16-Apr-2026 |
14:34:55 |
797 |
299.4000 |
XLON |
00329243336TRLO0 |
|
16-Apr-2026 |
14:34:55 |
829 |
299.4000 |
XLON |
00329243335TRLO0 |
|
16-Apr-2026 |
14:34:55 |
831 |
299.4000 |
XLON |
00329243334TRLO0 |
|
16-Apr-2026 |
14:34:55 |
795 |
299.4000 |
BATE |
00329243333TRLO0 |
|
16-Apr-2026 |
14:34:55 |
3,341 |
299.4000 |
CHIX |
00329243332TRLO0 |
|
16-Apr-2026 |
14:36:25 |
100 |
299.0000 |
BATE |
00329243849TRLO0 |
|
16-Apr-2026 |
14:37:05 |
408 |
299.0000 |
TRQX |
00329244011TRLO0 |
|
16-Apr-2026 |
14:37:05 |
436 |
299.0000 |
TRQX |
00329244010TRLO0 |
|
16-Apr-2026 |
14:37:05 |
1,705 |
299.0000 |
CHIX |
00329244009TRLO0 |
|
16-Apr-2026 |
14:37:05 |
387 |
299.0000 |
BATE |
00329244008TRLO0 |
|
16-Apr-2026 |
14:37:05 |
297 |
299.0000 |
BATE |
00329244007TRLO0 |
|
16-Apr-2026 |
14:37:05 |
282 |
299.0000 |
CHIX |
00329244006TRLO0 |
|
16-Apr-2026 |
14:37:21 |
1,311 |
298.8000 |
CHIX |
00329244076TRLO0 |
|
16-Apr-2026 |
14:37:51 |
1,622 |
298.6000 |
CHIX |
00329244216TRLO0 |
|
16-Apr-2026 |
14:44:06 |
1,185 |
298.4000 |
CHIX |
00329246066TRLO0 |
|
16-Apr-2026 |
14:44:17 |
100 |
298.4000 |
CHIX |
00329246091TRLO0 |
|
16-Apr-2026 |
14:44:43 |
819 |
298.4000 |
BATE |
00329246309TRLO0 |
|
16-Apr-2026 |
14:44:43 |
3,514 |
298.4000 |
CHIX |
00329246308TRLO0 |
|
16-Apr-2026 |
14:44:44 |
433 |
298.2000 |
CHIX |
00329246339TRLO0 |
|
16-Apr-2026 |
14:45:05 |
428 |
298.2000 |
CHIX |
00329246486TRLO0 |
|
16-Apr-2026 |
14:45:05 |
430 |
298.2000 |
BATE |
00329246482TRLO0 |
|
16-Apr-2026 |
14:45:05 |
395 |
298.2000 |
BATE |
00329246481TRLO0 |
|
16-Apr-2026 |
14:47:35 |
411 |
298.0000 |
BATE |
00329247311TRLO0 |
|
16-Apr-2026 |
14:47:35 |
289 |
298.0000 |
BATE |
00329247310TRLO0 |
|
16-Apr-2026 |
14:47:35 |
100 |
298.0000 |
BATE |
00329247309TRLO0 |
|
16-Apr-2026 |
14:47:45 |
1,464 |
298.0000 |
CHIX |
00329247357TRLO0 |
|
16-Apr-2026 |
14:49:48 |
100 |
298.0000 |
TRQX |
00329247960TRLO0 |
|
16-Apr-2026 |
14:51:48 |
378 |
298.0000 |
CHIX |
00329248709TRLO0 |
|
16-Apr-2026 |
14:51:48 |
248 |
298.0000 |
TRQX |
00329248708TRLO0 |
|
16-Apr-2026 |
14:51:48 |
378 |
298.0000 |
CHIX |
00329248707TRLO0 |
|
16-Apr-2026 |
14:51:48 |
393 |
298.0000 |
BATE |
00329248706TRLO0 |
|
16-Apr-2026 |
14:51:48 |
47 |
298.0000 |
TRQX |
00329248705TRLO0 |
|
16-Apr-2026 |
14:51:48 |
65 |
298.0000 |
CHIX |
00329248704TRLO0 |
|
16-Apr-2026 |
14:51:49 |
35 |
298.0000 |
BATE |
00329248710TRLO0 |
|
16-Apr-2026 |
14:54:34 |
117 |
297.8000 |
TRQX |
00329249777TRLO0 |
|
16-Apr-2026 |
14:54:42 |
200 |
297.8000 |
BATE |
00329249859TRLO0 |
|
16-Apr-2026 |
14:55:02 |
424 |
297.8000 |
TRQX |
00329249953TRLO0 |
|
16-Apr-2026 |
14:55:02 |
257 |
297.8000 |
TRQX |
00329249952TRLO0 |
|
16-Apr-2026 |
14:55:02 |
4 |
297.8000 |
TRQX |
00329249951TRLO0 |
|
16-Apr-2026 |
14:55:02 |
378 |
297.8000 |
BATE |
00329249950TRLO0 |
|
16-Apr-2026 |
14:55:02 |
191 |
297.8000 |
BATE |
00329249949TRLO0 |
|
16-Apr-2026 |
14:55:02 |
634 |
297.8000 |
CHIX |
00329249948TRLO0 |
|
16-Apr-2026 |
14:55:02 |
20 |
297.8000 |
CHIX |
00329249947TRLO0 |
|
16-Apr-2026 |
14:55:02 |
3 |
297.8000 |
BATE |
00329249946TRLO0 |
|
16-Apr-2026 |
14:55:02 |
2,269 |
297.8000 |
CHIX |
00329249945TRLO0 |
|
16-Apr-2026 |
14:55:50 |
400 |
297.4000 |
BATE |
00329250202TRLO0 |
|
16-Apr-2026 |
14:56:46 |
73 |
297.8000 |
BATE |
00329250582TRLO0 |
|
16-Apr-2026 |
14:57:02 |
315 |
297.8000 |
BATE |
00329250617TRLO0 |
|
16-Apr-2026 |
15:00:35 |
779 |
298.4000 |
CHIX |
00329251723TRLO0 |
|
16-Apr-2026 |
15:03:14 |
3,101 |
298.4000 |
CHIX |
00329252433TRLO0 |
|
16-Apr-2026 |
15:03:17 |
100 |
298.2000 |
CHIX |
00329252437TRLO0 |
|
16-Apr-2026 |
15:03:32 |
393 |
298.2000 |
TRQX |
00329252478TRLO0 |
|
16-Apr-2026 |
15:03:32 |
1,572 |
298.2000 |
CHIX |
00329252477TRLO0 |
|
16-Apr-2026 |
15:03:32 |
1,479 |
298.2000 |
CHIX |
00329252476TRLO0 |
|
16-Apr-2026 |
15:03:32 |
1,184 |
298.2000 |
XLON |
00329252475TRLO0 |
|
16-Apr-2026 |
15:05:33 |
100 |
298.0000 |
CHIX |
00329253024TRLO0 |
|
16-Apr-2026 |
15:11:10 |
1,104 |
298.6000 |
CHIX |
00329254471TRLO0 |
|
16-Apr-2026 |
15:11:13 |
100 |
298.4000 |
BATE |
00329254535TRLO0 |
|
16-Apr-2026 |
15:15:31 |
419 |
298.4000 |
TRQX |
00329255612TRLO0 |
|
16-Apr-2026 |
15:15:31 |
4,655 |
298.4000 |
CHIX |
00329255611TRLO0 |
|
16-Apr-2026 |
15:15:31 |
385 |
298.4000 |
BATE |
00329255610TRLO0 |
|
16-Apr-2026 |
15:15:31 |
392 |
298.4000 |
BATE |
00329255609TRLO0 |
|
16-Apr-2026 |
15:15:31 |
189 |
298.4000 |
BATE |
00329255608TRLO0 |
|
16-Apr-2026 |
15:15:31 |
100 |
298.4000 |
BATE |
00329255607TRLO0 |
|
16-Apr-2026 |
15:17:32 |
406 |
298.0000 |
TRQX |
00329256108TRLO0 |
|
16-Apr-2026 |
15:17:32 |
381 |
298.0000 |
TRQX |
00329256107TRLO0 |
|
16-Apr-2026 |
15:17:32 |
407 |
298.0000 |
XLON |
00329256106TRLO0 |
|
16-Apr-2026 |
15:17:32 |
8 |
298.0000 |
CHIX |
00329256105TRLO0 |
|
16-Apr-2026 |
15:17:32 |
2,907 |
298.0000 |
CHIX |
00329256104TRLO0 |
|
16-Apr-2026 |
15:17:32 |
564 |
298.0000 |
CHIX |
00329256103TRLO0 |
|
16-Apr-2026 |
15:19:53 |
1,248 |
297.8000 |
CHIX |
00329256806TRLO0 |
|
16-Apr-2026 |
15:19:53 |
3,775 |
297.8000 |
CHIX |
00329256805TRLO0 |
|
16-Apr-2026 |
15:21:50 |
100 |
297.6000 |
CHIX |
00329257152TRLO0 |
|
16-Apr-2026 |
15:22:32 |
299 |
297.6000 |
CHIX |
00329257298TRLO0 |
|
16-Apr-2026 |
15:40:29 |
1,555 |
297.8000 |
XLON |
00329261766TRLO0 |
|
16-Apr-2026 |
15:40:29 |
5,673 |
297.8000 |
CHIX |
00329261765TRLO0 |
|
16-Apr-2026 |
15:40:29 |
1,522 |
297.8000 |
CHIX |
00329261764TRLO0 |
|
16-Apr-2026 |
15:40:29 |
1,169 |
297.8000 |
CHIX |
00329261763TRLO0 |
|
16-Apr-2026 |
15:40:29 |
2,579 |
297.8000 |
CHIX |
00329261762TRLO0 |
|
16-Apr-2026 |
15:43:03 |
847 |
297.6000 |
CHIX |
00329262088TRLO0 |
|
16-Apr-2026 |
15:43:03 |
394 |
297.6000 |
CHIX |
00329262087TRLO0 |
|
16-Apr-2026 |
15:45:49 |
484 |
297.6000 |
CHIX |
00329262481TRLO0 |
|
16-Apr-2026 |
15:47:21 |
1,252 |
297.4000 |
CHIX |
00329262732TRLO0 |
|
16-Apr-2026 |
15:47:21 |
813 |
297.6000 |
XLON |
00329262731TRLO0 |
|
16-Apr-2026 |
15:47:21 |
813 |
297.6000 |
BATE |
00329262730TRLO0 |
|
16-Apr-2026 |
15:47:21 |
755 |
297.6000 |
BATE |
00329262729TRLO0 |
|
16-Apr-2026 |
15:47:21 |
1,665 |
297.6000 |
CHIX |
00329262728TRLO0 |
|
16-Apr-2026 |
15:49:59 |
100 |
297.6000 |
CHIX |
00329263494TRLO0 |
|
16-Apr-2026 |
15:55:42 |
1,069 |
298.0000 |
XLON |
00329264768TRLO0 |
|
16-Apr-2026 |
15:55:42 |
1,590 |
298.0000 |
BATE |
00329264767TRLO0 |
|
16-Apr-2026 |
15:55:42 |
2,533 |
298.0000 |
CHIX |
00329264766TRLO0 |
|
16-Apr-2026 |
15:55:43 |
776 |
297.8000 |
CHIX |
00329264791TRLO0 |
|
16-Apr-2026 |
15:58:11 |
100 |
297.8000 |
BATE |
00329265416TRLO0 |
|
16-Apr-2026 |
16:03:12 |
2,987 |
298.4000 |
CHIX |
00329266690TRLO0 |
|
16-Apr-2026 |
16:03:49 |
532 |
298.4000 |
CHIX |
00329266814TRLO0 |
|
16-Apr-2026 |
16:04:07 |
1,542 |
298.2000 |
CHIX |
00329266856TRLO0 |
|
16-Apr-2026 |
16:04:07 |
995 |
298.2000 |
CHIX |
00329266855TRLO0 |
|
16-Apr-2026 |
16:04:07 |
1,556 |
298.4000 |
CHIX |
00329266854TRLO0 |
|
16-Apr-2026 |
16:04:07 |
1,578 |
298.4000 |
CHIX |
00329266853TRLO0 |
|
16-Apr-2026 |
16:04:07 |
401 |
298.4000 |
BATE |
00329266852TRLO0 |
|
16-Apr-2026 |
16:04:07 |
660 |
298.4000 |
CHIX |
00329266851TRLO0 |
|
16-Apr-2026 |
16:06:58 |
100 |
298.0000 |
CHIX |
00329268447TRLO0 |
|
16-Apr-2026 |
16:15:38 |
5,278 |
298.4000 |
CHIX |
00329270812TRLO0 |
|
16-Apr-2026 |
16:16:02 |
364 |
298.4000 |
CHIX |
00329270986TRLO0 |
|
16-Apr-2026 |
16:16:02 |
431 |
298.4000 |
CHIX |
00329270985TRLO0 |
|
16-Apr-2026 |
16:16:12 |
47 |
298.2000 |
XLON |
00329271044TRLO0 |
|
16-Apr-2026 |
16:16:12 |
987 |
298.2000 |
XLON |
00329271043TRLO0 |
|
16-Apr-2026 |
16:16:12 |
821 |
298.2000 |
BATE |
00329271042TRLO0 |
|
16-Apr-2026 |
16:16:12 |
773 |
298.2000 |
BATE |
00329271041TRLO0 |
|
16-Apr-2026 |
16:16:12 |
6,101 |
298.2000 |
CHIX |
00329271040TRLO0 |
|
16-Apr-2026 |
16:16:50 |
439 |
298.2000 |
CHIX |
00329271290TRLO0 |
|
16-Apr-2026 |
16:16:59 |
100 |
298.2000 |
CHIX |
00329271339TRLO0 |
|
16-Apr-2026 |
16:18:06 |
398 |
298.2000 |
CHIX |
00329271625TRLO0 |
|
16-Apr-2026 |
16:18:06 |
420 |
298.2000 |
CHIX |
00329271624TRLO0 |
|
16-Apr-2026 |
16:18:06 |
329 |
298.2000 |
CHIX |
00329271623TRLO0 |
|
16-Apr-2026 |
16:18:10 |
376 |
298.2000 |
CHIX |
00329271642TRLO0 |
|
16-Apr-2026 |
16:18:28 |
8 |
298.2000 |
CHIX |
00329271814TRLO0 |
|
16-Apr-2026 |
16:18:28 |
390 |
298.2000 |
CHIX |
00329271813TRLO0 |
|
16-Apr-2026 |
16:18:28 |
420 |
298.2000 |
BATE |
00329271812TRLO0 |
|
16-Apr-2026 |
16:19:08 |
379 |
298.2000 |
CHIX |
00329272144TRLO0 |
|
16-Apr-2026 |
16:20:52 |
429 |
298.2000 |
TRQX |
00329273577TRLO0 |
|
16-Apr-2026 |
16:20:52 |
799 |
298.2000 |
CHIX |
00329273576TRLO0 |
|
16-Apr-2026 |
16:20:52 |
14 |
298.2000 |
CHIX |
00329273575TRLO0 |
|
16-Apr-2026 |
16:20:52 |
395 |
298.2000 |
CHIX |
00329273574TRLO0 |
|
16-Apr-2026 |
16:20:52 |
376 |
298.2000 |
BATE |
00329273573TRLO0 |
|
16-Apr-2026 |
16:20:52 |
477 |
298.2000 |
CHIX |
00329273572TRLO0 |
|
16-Apr-2026 |
16:21:34 |
382 |
298.0000 |
CHIX |
00329274001TRLO0 |
|
16-Apr-2026 |
16:21:34 |
407 |
298.0000 |
CHIX |
00329274000TRLO0 |
|
16-Apr-2026 |
16:21:34 |
535 |
298.0000 |
CHIX |
00329273999TRLO0 |
|
16-Apr-2026 |
16:23:49 |
5,625 |
298.0000 |
CHIX |
00329275367TRLO0 |
|
16-Apr-2026 |
16:26:36 |
9,056 |
298.0000 |
CHIX |
00329276531TRLO0 |
|
16-Apr-2026 |
16:27:00 |
100 |
297.8000 |
CHIX |
00329276804TRLO0 |
|
16-Apr-2026 |
16:28:18 |
235 |
297.8000 |
CHIX |
00329277418TRLO0 |
|
16-Apr-2026 |
16:28:18 |
306 |
297.8000 |
CHIX |
00329277417TRLO0 |
|
16-Apr-2026 |
16:29:04 |
148 |
298.0000 |
CHIX |
00329277719TRLO0 |
|
17-Apr-2026 |
08:01:22 |
382 |
297.6000 |
CHIX |
00329329236TRLO0 |
|
17-Apr-2026 |
08:01:22 |
389 |
297.6000 |
CHIX |
00329329237TRLO0 |
|
17-Apr-2026 |
08:01:47 |
854 |
297.2000 |
CHIX |
00329329273TRLO0 |
|
17-Apr-2026 |
08:01:47 |
387 |
297.0000 |
CHIX |
00329329274TRLO0 |
|
17-Apr-2026 |
08:01:47 |
548 |
297.0000 |
CHIX |
00329329275TRLO0 |
|
17-Apr-2026 |
08:02:31 |
379 |
296.0000 |
CHIX |
00329329343TRLO0 |
|
17-Apr-2026 |
08:28:11 |
157 |
295.4000 |
CHIX |
00329332280TRLO0 |
|
17-Apr-2026 |
08:28:11 |
140 |
295.4000 |
BATE |
00329332281TRLO0 |
|
17-Apr-2026 |
08:28:11 |
249 |
295.4000 |
BATE |
00329332282TRLO0 |
|
17-Apr-2026 |
08:28:11 |
233 |
295.4000 |
CHIX |
00329332283TRLO0 |
|
17-Apr-2026 |
08:28:11 |
770 |
295.4000 |
CHIX |
00329332284TRLO0 |
|
17-Apr-2026 |
08:28:11 |
815 |
295.4000 |
CHIX |
00329332285TRLO0 |
|
17-Apr-2026 |
08:28:11 |
147 |
295.4000 |
TRQX |
00329332286TRLO0 |
|
17-Apr-2026 |
08:28:11 |
261 |
295.4000 |
TRQX |
00329332287TRLO0 |
|
17-Apr-2026 |
08:28:13 |
112 |
295.4000 |
CHIX |
00329332290TRLO0 |
|
17-Apr-2026 |
08:45:16 |
1,739 |
296.2000 |
CHIX |
00329334223TRLO0 |
|
17-Apr-2026 |
09:02:36 |
1,175 |
296.2000 |
BATE |
00329336087TRLO0 |
|
17-Apr-2026 |
09:02:36 |
435 |
296.2000 |
BATE |
00329336088TRLO0 |
|
17-Apr-2026 |
09:02:36 |
361 |
296.2000 |
BATE |
00329336089TRLO0 |
|
17-Apr-2026 |
09:02:36 |
7,297 |
296.2000 |
CHIX |
00329336090TRLO0 |
|
17-Apr-2026 |
09:02:36 |
9,036 |
296.2000 |
CHIX |
00329336091TRLO0 |
|
17-Apr-2026 |
09:02:36 |
1,157 |
296.2000 |
TRQX |
00329336092TRLO0 |
|
17-Apr-2026 |
09:29:45 |
16 |
296.0000 |
CHIX |
00329338898TRLO0 |
|
17-Apr-2026 |
09:34:30 |
1,283 |
296.0000 |
CHIX |
00329339335TRLO0 |
|
17-Apr-2026 |
09:53:42 |
2,327 |
296.0000 |
CHIX |
00329341381TRLO0 |
|
17-Apr-2026 |
10:00:55 |
32 |
296.0000 |
CHIX |
00329342248TRLO0 |
|
17-Apr-2026 |
10:18:36 |
210 |
296.0000 |
CHIX |
00329344479TRLO0 |
|
17-Apr-2026 |
10:18:36 |
1,139 |
296.0000 |
BATE |
00329344480TRLO0 |
|
17-Apr-2026 |
10:18:36 |
5,352 |
296.0000 |
CHIX |
00329344481TRLO0 |
|
17-Apr-2026 |
10:18:36 |
1,167 |
296.0000 |
TRQX |
00329344482TRLO0 |
|
17-Apr-2026 |
10:18:36 |
1,129 |
296.0000 |
TRQX |
00329344483TRLO0 |
|
17-Apr-2026 |
10:24:59 |
5,201 |
295.4000 |
BATE |
00329345437TRLO0 |
|
17-Apr-2026 |
10:24:59 |
9,036 |
295.4000 |
CHIX |
00329345438TRLO0 |
|
17-Apr-2026 |
10:24:59 |
380 |
295.4000 |
TRQX |
00329345439TRLO0 |
|
17-Apr-2026 |
10:24:59 |
372 |
295.4000 |
TRQX |
00329345440TRLO0 |
|
17-Apr-2026 |
10:24:59 |
384 |
295.4000 |
TRQX |
00329345441TRLO0 |
|
17-Apr-2026 |
10:26:51 |
8 |
295.2000 |
CHIX |
00329345645TRLO0 |
|
17-Apr-2026 |
10:28:57 |
391 |
295.2000 |
CHIX |
00329345981TRLO0 |
|
17-Apr-2026 |
10:58:14 |
430 |
296.0000 |
CHIX |
00329350438TRLO0 |
|
17-Apr-2026 |
10:58:15 |
704 |
296.0000 |
CHIX |
00329350440TRLO0 |
|
17-Apr-2026 |
10:58:15 |
1,079 |
296.0000 |
CHIX |
00329350441TRLO0 |
|
17-Apr-2026 |
10:58:15 |
322 |
296.0000 |
CHIX |
00329350442TRLO0 |
|
17-Apr-2026 |
10:58:21 |
382 |
296.0000 |
CHIX |
00329350463TRLO0 |
|
17-Apr-2026 |
11:01:02 |
1,787 |
295.8000 |
BATE |
00329350989TRLO0 |
|
17-Apr-2026 |
11:01:02 |
154 |
295.8000 |
BATE |
00329350990TRLO0 |
|
17-Apr-2026 |
11:01:02 |
3,602 |
295.8000 |
CHIX |
00329350991TRLO0 |
|
17-Apr-2026 |
11:01:02 |
566 |
295.8000 |
TRQX |
00329350992TRLO0 |
|
17-Apr-2026 |
11:06:21 |
528 |
295.6000 |
CHIX |
00329351584TRLO0 |
|
17-Apr-2026 |
11:06:21 |
2,390 |
295.6000 |
CHIX |
00329351585TRLO0 |
|
17-Apr-2026 |
11:11:46 |
1,296 |
295.4000 |
CHIX |
00329352200TRLO0 |
|
17-Apr-2026 |
11:22:37 |
380 |
296.0000 |
CHIX |
00329353441TRLO0 |
|
17-Apr-2026 |
11:22:43 |
366 |
296.0000 |
CHIX |
00329353451TRLO0 |
|
17-Apr-2026 |
11:26:05 |
393 |
296.0000 |
CHIX |
00329353880TRLO0 |
|
17-Apr-2026 |
11:26:05 |
115 |
296.0000 |
CHIX |
00329353881TRLO0 |
|
17-Apr-2026 |
11:26:05 |
263 |
296.0000 |
CHIX |
00329353882TRLO0 |
|
17-Apr-2026 |
11:27:54 |
364 |
295.8000 |
CHIX |
00329354061TRLO0 |
|
17-Apr-2026 |
11:39:28 |
370 |
295.8000 |
BATE |
00329355229TRLO0 |
|
17-Apr-2026 |
11:39:28 |
379 |
295.8000 |
TRQX |
00329355230TRLO0 |
|
17-Apr-2026 |
11:39:28 |
488 |
295.8000 |
CHIX |
00329355231TRLO0 |
|
17-Apr-2026 |
11:39:30 |
648 |
295.8000 |
CHIX |
00329355233TRLO0 |
|
17-Apr-2026 |
11:39:30 |
1,109 |
295.8000 |
CHIX |
00329355234TRLO0 |
|
17-Apr-2026 |
11:39:30 |
382 |
295.8000 |
XLON |
00329355235TRLO0 |
|
17-Apr-2026 |
11:41:25 |
398 |
296.2000 |
CHIX |
00329355399TRLO0 |
|
17-Apr-2026 |
11:41:58 |
553 |
296.2000 |
CHIX |
00329355467TRLO0 |
|
17-Apr-2026 |
11:41:58 |
1,248 |
296.2000 |
CHIX |
00329355468TRLO0 |
|
17-Apr-2026 |
11:46:00 |
105 |
296.0000 |
BATE |
00329355817TRLO0 |
|
17-Apr-2026 |
11:54:22 |
52 |
296.0000 |
BATE |
00329356632TRLO0 |
|
17-Apr-2026 |
11:54:22 |
52 |
296.0000 |
CHIX |
00329356633TRLO0 |
|
17-Apr-2026 |
11:54:30 |
52 |
296.0000 |
BATE |
00329356659TRLO0 |
|
17-Apr-2026 |
11:54:30 |
52 |
296.0000 |
CHIX |
00329356660TRLO0 |
|
17-Apr-2026 |
11:55:23 |
105 |
296.0000 |
BATE |
00329356756TRLO0 |
|
17-Apr-2026 |
11:55:23 |
105 |
296.0000 |
CHIX |
00329356757TRLO0 |
|
17-Apr-2026 |
11:55:23 |
157 |
296.0000 |
CHIX |
00329356758TRLO0 |
|
17-Apr-2026 |
11:55:23 |
376 |
296.0000 |
CHIX |
00329356759TRLO0 |
|
17-Apr-2026 |
12:10:34 |
472 |
296.4000 |
XLON |
00329358407TRLO0 |
|
17-Apr-2026 |
12:10:34 |
386 |
296.4000 |
BATE |
00329358408TRLO0 |
|
17-Apr-2026 |
12:10:34 |
1,064 |
296.4000 |
CHIX |
00329358409TRLO0 |
|
17-Apr-2026 |
12:10:34 |
394 |
296.4000 |
TRQX |
00329358410TRLO0 |
|
17-Apr-2026 |
12:10:39 |
1,122 |
296.2000 |
CHIX |
00329358413TRLO0 |
|
17-Apr-2026 |
12:12:08 |
414 |
296.0000 |
CHIX |
00329358553TRLO0 |
|
17-Apr-2026 |
12:12:45 |
484 |
295.8000 |
BATE |
00329358634TRLO0 |
|
17-Apr-2026 |
12:14:59 |
395 |
295.6000 |
CHIX |
00329358945TRLO0 |
|
17-Apr-2026 |
12:15:05 |
368 |
295.4000 |
CHIX |
00329358979TRLO0 |
|
17-Apr-2026 |
12:24:31 |
374 |
295.4000 |
CHIX |
00329359789TRLO0 |
|
17-Apr-2026 |
12:24:31 |
379 |
295.4000 |
CHIX |
00329359790TRLO0 |
|
17-Apr-2026 |
12:24:31 |
370 |
295.4000 |
TRQX |
00329359791TRLO0 |
|
17-Apr-2026 |
12:37:36 |
372 |
295.8000 |
CHIX |
00329361215TRLO0 |
|
17-Apr-2026 |
12:37:36 |
762 |
295.8000 |
CHIX |
00329361216TRLO0 |
|
17-Apr-2026 |
12:37:36 |
150 |
295.8000 |
BATE |
00329361217TRLO0 |
|
17-Apr-2026 |
12:56:47 |
4 |
296.6000 |
CHIX |
00329364230TRLO0 |
|
17-Apr-2026 |
13:07:13 |
528 |
296.6000 |
BATE |
00329365590TRLO0 |
|
17-Apr-2026 |
13:17:29 |
24 |
296.6000 |
CHIX |
00329367153TRLO0 |
|
17-Apr-2026 |
13:31:10 |
486 |
297.4000 |
BATE |
00329370036TRLO0 |
|
17-Apr-2026 |
13:31:10 |
525 |
297.4000 |
CHIX |
00329370037TRLO0 |
|
17-Apr-2026 |
13:31:19 |
959 |
297.4000 |
CHIX |
00329370057TRLO0 |
|
17-Apr-2026 |
13:44:43 |
8,173 |
297.2000 |
CHIX |
00329372421TRLO0 |
|
17-Apr-2026 |
13:44:43 |
2,843 |
297.2000 |
BATE |
00329372422TRLO0 |
|
17-Apr-2026 |
13:44:43 |
3,064 |
297.2000 |
TRQX |
00329372423TRLO0 |
|
17-Apr-2026 |
13:44:43 |
1,144 |
297.2000 |
XLON |
00329372424TRLO0 |
|
17-Apr-2026 |
13:44:43 |
394 |
297.2000 |
XLON |
00329372425TRLO0 |
|
17-Apr-2026 |
13:46:02 |
2,986 |
297.2000 |
CHIX |
00329372879TRLO0 |
|
17-Apr-2026 |
13:46:02 |
143 |
297.2000 |
CHIX |
00329372880TRLO0 |
|
17-Apr-2026 |
13:57:20 |
383 |
299.2000 |
BATE |
00329378965TRLO0 |
|
17-Apr-2026 |
13:57:20 |
3,174 |
299.2000 |
CHIX |
00329378966TRLO0 |
|
17-Apr-2026 |
13:57:20 |
363 |
299.0000 |
CHIX |
00329378967TRLO0 |
|
17-Apr-2026 |
13:57:20 |
3,638 |
299.0000 |
CHIX |
00329378968TRLO0 |
|
17-Apr-2026 |
13:57:20 |
388 |
298.8000 |
CHIX |
00329378969TRLO0 |
|
17-Apr-2026 |
14:05:15 |
367 |
298.8000 |
CHIX |
00329381340TRLO0 |
|
17-Apr-2026 |
14:09:37 |
363 |
299.0000 |
CHIX |
00329382415TRLO0 |
|
17-Apr-2026 |
14:16:16 |
399 |
298.8000 |
CHIX |
00329384265TRLO0 |
|
17-Apr-2026 |
14:16:16 |
386 |
298.8000 |
BATE |
00329384266TRLO0 |
|
17-Apr-2026 |
14:16:16 |
394 |
298.8000 |
CHIX |
00329384267TRLO0 |
|
17-Apr-2026 |
14:16:16 |
401 |
298.8000 |
CHIX |
00329384268TRLO0 |
|
17-Apr-2026 |
14:16:16 |
375 |
298.8000 |
TRQX |
00329384269TRLO0 |
|
17-Apr-2026 |
14:20:08 |
393 |
298.8000 |
CHIX |
00329385299TRLO0 |
|
17-Apr-2026 |
14:20:14 |
749 |
298.6000 |
CHIX |
00329385327TRLO0 |
|
17-Apr-2026 |
14:20:14 |
387 |
298.6000 |
BATE |
00329385328TRLO0 |
|
17-Apr-2026 |
14:20:14 |
514 |
298.6000 |
CHIX |
00329385329TRLO0 |
|
17-Apr-2026 |
14:20:14 |
556 |
298.6000 |
TRQX |
00329385330TRLO0 |
|
17-Apr-2026 |
14:27:15 |
401 |
298.8000 |
CHIX |
00329387275TRLO0 |
|
17-Apr-2026 |
14:27:15 |
391 |
298.8000 |
BATE |
00329387276TRLO0 |
|
17-Apr-2026 |
14:27:15 |
429 |
298.8000 |
CHIX |
00329387277TRLO0 |
|
17-Apr-2026 |
14:28:49 |
183 |
298.6000 |
BATE |
00329387731TRLO0 |
|
17-Apr-2026 |
14:29:42 |
1,051 |
298.6000 |
BATE |
00329388026TRLO0 |
|
17-Apr-2026 |
14:33:24 |
815 |
298.8000 |
BATE |
00329390741TRLO0 |
|
17-Apr-2026 |
14:33:24 |
501 |
298.8000 |
BATE |
00329390742TRLO0 |
|
17-Apr-2026 |
14:33:24 |
4,250 |
298.8000 |
CHIX |
00329390743TRLO0 |
|
17-Apr-2026 |
14:33:24 |
763 |
298.8000 |
XLON |
00329390744TRLO0 |
|
17-Apr-2026 |
14:33:24 |
2,295 |
298.8000 |
CHIX |
00329390745TRLO0 |
|
17-Apr-2026 |
14:33:49 |
409 |
298.4000 |
BATE |
00329390908TRLO0 |
|
17-Apr-2026 |
14:33:49 |
816 |
298.4000 |
CHIX |
00329390909TRLO0 |
|
17-Apr-2026 |
14:46:55 |
1,981 |
299.4000 |
CHIX |
00329396587TRLO0 |
|
17-Apr-2026 |
14:46:55 |
2,394 |
299.4000 |
CHIX |
00329396588TRLO0 |
|
17-Apr-2026 |
14:46:55 |
2,313 |
299.4000 |
CHIX |
00329396589TRLO0 |
|
17-Apr-2026 |
14:46:55 |
4,501 |
299.4000 |
CHIX |
00329396590TRLO0 |
|
17-Apr-2026 |
14:47:05 |
2,135 |
299.2000 |
CHIX |
00329396687TRLO0 |
|
17-Apr-2026 |
14:47:05 |
798 |
299.2000 |
CHIX |
00329396688TRLO0 |
|
17-Apr-2026 |
14:47:05 |
2,011 |
299.2000 |
CHIX |
00329396689TRLO0 |
|
17-Apr-2026 |
14:55:43 |
1,376 |
299.6000 |
CHIX |
00329400027TRLO0 |
|
17-Apr-2026 |
15:02:27 |
1,200 |
299.8000 |
BATE |
00329402551TRLO0 |
|
17-Apr-2026 |
15:02:27 |
66 |
299.8000 |
CHIX |
00329402552TRLO0 |
|
17-Apr-2026 |
15:02:27 |
531 |
299.8000 |
CHIX |
00329402553TRLO0 |
|
17-Apr-2026 |
15:06:03 |
1,147 |
300.2000 |
CHIX |
00329403871TRLO0 |
|
17-Apr-2026 |
15:06:03 |
1,936 |
300.2000 |
BATE |
00329403872TRLO0 |
|
17-Apr-2026 |
15:06:03 |
4,481 |
300.2000 |
CHIX |
00329403873TRLO0 |
|
17-Apr-2026 |
15:06:27 |
1,819 |
300.0000 |
CHIX |
00329404052TRLO0 |
|
17-Apr-2026 |
15:06:27 |
4,891 |
300.0000 |
CHIX |
00329404053TRLO0 |
|
17-Apr-2026 |
15:06:27 |
380 |
300.0000 |
TRQX |
00329404054TRLO0 |
|
17-Apr-2026 |
15:10:53 |
7,353 |
299.8000 |
CHIX |
00329405549TRLO0 |
|
17-Apr-2026 |
15:10:53 |
1,913 |
299.6000 |
CHIX |
00329405553TRLO0 |
|
17-Apr-2026 |
15:10:53 |
2,165 |
299.6000 |
CHIX |
00329405554TRLO0 |
|
17-Apr-2026 |
15:11:07 |
371 |
299.4000 |
BATE |
00329405681TRLO0 |
|
17-Apr-2026 |
15:16:22 |
389 |
299.4000 |
TRQX |
00329407361TRLO0 |
|
17-Apr-2026 |
15:17:04 |
387 |
299.2000 |
CHIX |
00329407531TRLO0 |
|
17-Apr-2026 |
15:32:12 |
1,206 |
299.6000 |
XLON |
00329412508TRLO0 |
|
17-Apr-2026 |
15:32:12 |
753 |
299.6000 |
XLON |
00329412509TRLO0 |
|
17-Apr-2026 |
15:32:12 |
780 |
299.6000 |
TRQX |
00329412510TRLO0 |
|
17-Apr-2026 |
15:38:47 |
4,394 |
299.8000 |
CHIX |
00329414793TRLO0 |
|
17-Apr-2026 |
15:38:47 |
290 |
299.8000 |
CHIX |
00329414794TRLO0 |
|
17-Apr-2026 |
15:38:47 |
2,438 |
299.6000 |
CHIX |
00329414795TRLO0 |
|
17-Apr-2026 |
15:38:47 |
376 |
299.6000 |
CHIX |
00329414796TRLO0 |
|
17-Apr-2026 |
15:38:47 |
1,220 |
299.6000 |
BATE |
00329414797TRLO0 |
|
17-Apr-2026 |
15:38:47 |
1,423 |
299.6000 |
TRQX |
00329414798TRLO0 |
|
17-Apr-2026 |
15:49:50 |
807 |
299.8000 |
BATE |
00329419087TRLO0 |
|
17-Apr-2026 |
15:49:50 |
1,900 |
299.8000 |
XLON |
00329419088TRLO0 |
|
17-Apr-2026 |
15:49:50 |
394 |
299.8000 |
CHIX |
00329419089TRLO0 |
|
17-Apr-2026 |
15:49:50 |
820 |
299.8000 |
CHIX |
00329419090TRLO0 |
|
17-Apr-2026 |
15:49:50 |
842 |
299.8000 |
TRQX |
00329419091TRLO0 |
|
17-Apr-2026 |
15:53:50 |
414 |
299.6000 |
BATE |
00329421041TRLO0 |
|
17-Apr-2026 |
15:53:50 |
98 |
299.6000 |
BATE |
00329421042TRLO0 |
|
17-Apr-2026 |
15:53:50 |
310 |
299.6000 |
BATE |
00329421043TRLO0 |
|
17-Apr-2026 |
15:53:50 |
4,895 |
299.6000 |
CHIX |
00329421044TRLO0 |
|
17-Apr-2026 |
15:53:50 |
374 |
299.6000 |
TRQX |
00329421045TRLO0 |
|
17-Apr-2026 |
15:53:50 |
372 |
299.6000 |
TRQX |
00329421046TRLO0 |
|
17-Apr-2026 |
15:59:00 |
1,003 |
299.4000 |
CHIX |
00329423571TRLO0 |
|
17-Apr-2026 |
15:59:00 |
2,599 |
299.4000 |
CHIX |
00329423572TRLO0 |
|
17-Apr-2026 |
15:59:31 |
1,852 |
299.2000 |
CHIX |
00329423758TRLO0 |
|
17-Apr-2026 |
15:59:31 |
386 |
299.2000 |
BATE |
00329423759TRLO0 |
|
17-Apr-2026 |
15:59:31 |
382 |
299.2000 |
BATE |
00329423760TRLO0 |
|
17-Apr-2026 |
15:59:31 |
387 |
299.2000 |
TRQX |
00329423761TRLO0 |
|
17-Apr-2026 |
15:59:31 |
372 |
299.2000 |
TRQX |
00329423762TRLO0 |
|
17-Apr-2026 |
15:59:39 |
1 |
299.2000 |
BATE |
00329423913TRLO0 |
|
17-Apr-2026 |
15:59:39 |
377 |
299.2000 |
BATE |
00329423914TRLO0 |
|
17-Apr-2026 |
16:00:42 |
435 |
299.0000 |
BATE |
00329424870TRLO0 |
|
17-Apr-2026 |
16:00:42 |
402 |
299.0000 |
TRQX |
00329424871TRLO0 |
|
17-Apr-2026 |
16:03:51 |
388 |
299.2000 |
BATE |
00329426434TRLO0 |
|
17-Apr-2026 |
16:03:51 |
387 |
299.2000 |
CHIX |
00329426435TRLO0 |
|
17-Apr-2026 |
16:03:51 |
370 |
299.2000 |
CHIX |
00329426436TRLO0 |
|
17-Apr-2026 |
16:03:51 |
1,591 |
299.2000 |
CHIX |
00329426437TRLO0 |
|
17-Apr-2026 |
16:03:51 |
776 |
299.2000 |
CHIX |
00329426438TRLO0 |
|
17-Apr-2026 |
16:09:33 |
816 |
299.4000 |
CHIX |
00329429162TRLO0 |
|
17-Apr-2026 |
16:17:18 |
764 |
299.4000 |
BATE |
00329433316TRLO0 |
|
17-Apr-2026 |
16:17:18 |
7,728 |
299.4000 |
CHIX |
00329433317TRLO0 |
|
17-Apr-2026 |
16:17:18 |
1,206 |
299.4000 |
TRQX |
00329433318TRLO0 |
|
17-Apr-2026 |
16:17:18 |
561 |
299.2000 |
CHIX |
00329433319TRLO0 |
|
17-Apr-2026 |
16:17:18 |
665 |
299.2000 |
BATE |
00329433320TRLO0 |
|
17-Apr-2026 |
16:17:18 |
3,865 |
299.2000 |
CHIX |
00329433321TRLO0 |
|
17-Apr-2026 |
16:26:23 |
1,638 |
299.2000 |
TRQX |
00329439678TRLO0 |
|
17-Apr-2026 |
16:26:23 |
3,145 |
299.2000 |
CHIX |
00329439679TRLO0 |
|
17-Apr-2026 |
16:26:24 |
1,490 |
299.2000 |
CHIX |
00329439704TRLO0 |
|
17-Apr-2026 |
16:26:24 |
2,199 |
299.2000 |
CHIX |
00329439706TRLO0 |
|
17-Apr-2026 |
16:29:36 |
2,202 |
299.2000 |
CHIX |
00329442879TRLO0 |
|
17-Apr-2026 |
16:29:36 |
5,810 |
299.2000 |
CHIX |
00329442880TRLO0 |
|
17-Apr-2026 |
16:29:36 |
3,226 |
299.2000 |
CHIX |
00329442881TRLO0 |
|
17-Apr-2026 |
16:29:45 |
384 |
299.2000 |
CHIX |
00329443215TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Niox Group
- 7 hours ago Ithaca Energy
- 7 hours ago Ithaca Energy
- 8 hours ago Reach
- 8 hours ago Aberdeen New India Investment Trust