Transactions in Own Shares
Summary by AI BETAClose X
10 April 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
07 April 2026 |
260,000 |
290.3506 |
288.8000 |
292.2000 |
|
08 April 2026 |
259,429 |
295.9324 |
292.0000 |
298.6000 |
|
09 April 2026 |
233,863 |
296.9220 |
294.6000 |
298.4000 |
|
10 April 2026 |
250,000 |
297.3876 |
294.8000 |
299.2000 |
Following the above transactions, the Company will have 997,115,251 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 5,630,763.
The total number of voting rights in the Company, excluding treasury shares as at 10 April 2026 is 997,115,251. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 5,630,763 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
56,278 |
295.3659 |
|
BATE |
46,141 |
294.6840 |
|
CHIX |
59,578 |
295.0925 |
|
TRQX |
53,702 |
295.6968 |
|
XLON |
787,593 |
294.9856 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
07-Apr-2026 |
08:02:13 |
409 |
291.8000 |
XLON |
00328048067TRLO0 |
|
07-Apr-2026 |
08:02:13 |
405 |
291.8000 |
XLON |
00328048068TRLO0 |
|
07-Apr-2026 |
08:05:55 |
408 |
292.0000 |
XLON |
00328048720TRLO0 |
|
07-Apr-2026 |
08:05:55 |
385 |
292.0000 |
XLON |
00328048721TRLO0 |
|
07-Apr-2026 |
08:05:55 |
405 |
292.0000 |
XLON |
00328048722TRLO0 |
|
07-Apr-2026 |
08:05:55 |
1,075 |
292.0000 |
XLON |
00328048723TRLO0 |
|
07-Apr-2026 |
08:05:55 |
790 |
292.0000 |
XLON |
00328048724TRLO0 |
|
07-Apr-2026 |
08:11:54 |
399 |
292.2000 |
CHIX |
00328049066TRLO0 |
|
07-Apr-2026 |
08:11:54 |
399 |
292.2000 |
TRQX |
00328049067TRLO0 |
|
07-Apr-2026 |
08:11:54 |
399 |
292.2000 |
BATE |
00328049068TRLO0 |
|
07-Apr-2026 |
08:11:54 |
397 |
292.2000 |
BATE |
00328049069TRLO0 |
|
07-Apr-2026 |
08:11:54 |
374 |
292.2000 |
XLON |
00328049070TRLO0 |
|
07-Apr-2026 |
08:11:54 |
1,710 |
292.2000 |
XLON |
00328049071TRLO0 |
|
07-Apr-2026 |
08:11:54 |
404 |
292.2000 |
XLON |
00328049072TRLO0 |
|
07-Apr-2026 |
08:11:54 |
775 |
292.2000 |
XLON |
00328049073TRLO0 |
|
07-Apr-2026 |
08:11:54 |
806 |
292.2000 |
XLON |
00328049074TRLO0 |
|
07-Apr-2026 |
08:11:56 |
391 |
292.0000 |
XLON |
00328049075TRLO0 |
|
07-Apr-2026 |
08:13:28 |
381 |
291.8000 |
XLON |
00328049240TRLO0 |
|
07-Apr-2026 |
08:13:28 |
425 |
291.8000 |
XLON |
00328049241TRLO0 |
|
07-Apr-2026 |
08:13:30 |
375 |
291.8000 |
XLON |
00328049243TRLO0 |
|
07-Apr-2026 |
08:14:49 |
425 |
292.0000 |
XLON |
00328049350TRLO0 |
|
07-Apr-2026 |
08:14:49 |
488 |
291.8000 |
XLON |
00328049351TRLO0 |
|
07-Apr-2026 |
08:16:40 |
437 |
291.8000 |
XLON |
00328049672TRLO0 |
|
07-Apr-2026 |
08:16:41 |
673 |
291.6000 |
XLON |
00328049682TRLO0 |
|
07-Apr-2026 |
08:16:41 |
3 |
291.6000 |
XLON |
00328049683TRLO0 |
|
07-Apr-2026 |
08:21:56 |
413 |
291.6000 |
XLON |
00328050334TRLO0 |
|
07-Apr-2026 |
08:21:56 |
375 |
291.6000 |
XLON |
00328050335TRLO0 |
|
07-Apr-2026 |
08:21:56 |
754 |
291.6000 |
XLON |
00328050336TRLO0 |
|
07-Apr-2026 |
08:24:03 |
551 |
291.6000 |
XLON |
00328050485TRLO0 |
|
07-Apr-2026 |
08:24:03 |
392 |
291.6000 |
XLON |
00328050486TRLO0 |
|
07-Apr-2026 |
08:24:03 |
391 |
291.6000 |
XLON |
00328050487TRLO0 |
|
07-Apr-2026 |
08:27:24 |
1,116 |
291.4000 |
XLON |
00328050983TRLO0 |
|
07-Apr-2026 |
08:27:24 |
451 |
291.4000 |
TRQX |
00328050984TRLO0 |
|
07-Apr-2026 |
08:27:24 |
410 |
291.2000 |
XLON |
00328050985TRLO0 |
|
07-Apr-2026 |
08:30:26 |
369 |
291.4000 |
CHIX |
00328051351TRLO0 |
|
07-Apr-2026 |
08:30:26 |
372 |
291.4000 |
BATE |
00328051352TRLO0 |
|
07-Apr-2026 |
08:30:26 |
1,107 |
291.4000 |
XLON |
00328051353TRLO0 |
|
07-Apr-2026 |
08:30:26 |
369 |
291.4000 |
TRQX |
00328051354TRLO0 |
|
07-Apr-2026 |
08:34:07 |
1,221 |
291.2000 |
XLON |
00328051762TRLO0 |
|
07-Apr-2026 |
08:34:07 |
409 |
291.2000 |
TRQX |
00328051763TRLO0 |
|
07-Apr-2026 |
08:34:08 |
639 |
291.0000 |
CHIX |
00328051765TRLO0 |
|
07-Apr-2026 |
08:34:08 |
427 |
291.0000 |
XLON |
00328051766TRLO0 |
|
07-Apr-2026 |
08:35:36 |
418 |
291.0000 |
XLON |
00328051945TRLO0 |
|
07-Apr-2026 |
08:40:03 |
386 |
291.0000 |
XLON |
00328052292TRLO0 |
|
07-Apr-2026 |
08:40:34 |
421 |
290.8000 |
XLON |
00328052327TRLO0 |
|
07-Apr-2026 |
08:44:32 |
399 |
291.2000 |
XLON |
00328052719TRLO0 |
|
07-Apr-2026 |
08:51:52 |
655 |
291.0000 |
XLON |
00328054127TRLO0 |
|
07-Apr-2026 |
08:51:52 |
379 |
291.0000 |
XLON |
00328054128TRLO0 |
|
07-Apr-2026 |
08:51:52 |
404 |
291.0000 |
XLON |
00328054129TRLO0 |
|
07-Apr-2026 |
08:51:52 |
399 |
291.0000 |
XLON |
00328054130TRLO0 |
|
07-Apr-2026 |
08:51:52 |
804 |
291.0000 |
XLON |
00328054131TRLO0 |
|
07-Apr-2026 |
08:52:43 |
376 |
290.6000 |
XLON |
00328054287TRLO0 |
|
07-Apr-2026 |
08:54:28 |
429 |
290.4000 |
XLON |
00328054442TRLO0 |
|
07-Apr-2026 |
08:54:38 |
184 |
290.4000 |
XLON |
00328054447TRLO0 |
|
07-Apr-2026 |
09:03:28 |
374 |
290.6000 |
XLON |
00328055453TRLO0 |
|
07-Apr-2026 |
09:03:28 |
772 |
290.6000 |
XLON |
00328055454TRLO0 |
|
07-Apr-2026 |
09:04:09 |
357 |
290.4000 |
AQXE |
00328055515TRLO0 |
|
07-Apr-2026 |
09:04:09 |
800 |
290.4000 |
XLON |
00328055516TRLO0 |
|
07-Apr-2026 |
09:04:09 |
591 |
290.4000 |
XLON |
00328055517TRLO0 |
|
07-Apr-2026 |
09:04:09 |
399 |
290.2000 |
XLON |
00328055518TRLO0 |
|
07-Apr-2026 |
09:04:09 |
748 |
290.2000 |
CHIX |
00328055519TRLO0 |
|
07-Apr-2026 |
09:04:09 |
241 |
290.2000 |
XLON |
00328055520TRLO0 |
|
07-Apr-2026 |
09:04:09 |
995 |
290.2000 |
XLON |
00328055521TRLO0 |
|
07-Apr-2026 |
09:18:45 |
370 |
290.8000 |
BATE |
00328056976TRLO0 |
|
07-Apr-2026 |
09:18:45 |
380 |
290.8000 |
XLON |
00328056977TRLO0 |
|
07-Apr-2026 |
09:18:45 |
405 |
290.8000 |
XLON |
00328056978TRLO0 |
|
07-Apr-2026 |
09:18:45 |
390 |
290.8000 |
XLON |
00328056979TRLO0 |
|
07-Apr-2026 |
09:18:45 |
368 |
290.8000 |
XLON |
00328056980TRLO0 |
|
07-Apr-2026 |
09:18:45 |
466 |
290.8000 |
XLON |
00328056981TRLO0 |
|
07-Apr-2026 |
09:27:14 |
372 |
290.6000 |
XLON |
00328057995TRLO0 |
|
07-Apr-2026 |
09:27:14 |
401 |
290.6000 |
XLON |
00328057996TRLO0 |
|
07-Apr-2026 |
09:27:14 |
394 |
290.6000 |
XLON |
00328057997TRLO0 |
|
07-Apr-2026 |
09:27:14 |
369 |
290.6000 |
XLON |
00328057998TRLO0 |
|
07-Apr-2026 |
09:27:14 |
1,035 |
290.6000 |
XLON |
00328057999TRLO0 |
|
07-Apr-2026 |
09:37:00 |
372 |
291.0000 |
CHIX |
00328059034TRLO0 |
|
07-Apr-2026 |
09:37:00 |
752 |
291.0000 |
XLON |
00328059035TRLO0 |
|
07-Apr-2026 |
09:37:00 |
397 |
291.0000 |
XLON |
00328059036TRLO0 |
|
07-Apr-2026 |
09:40:50 |
394 |
290.8000 |
XLON |
00328059515TRLO0 |
|
07-Apr-2026 |
09:40:50 |
979 |
290.8000 |
XLON |
00328059516TRLO0 |
|
07-Apr-2026 |
09:40:50 |
508 |
290.8000 |
XLON |
00328059517TRLO0 |
|
07-Apr-2026 |
09:40:50 |
26 |
290.8000 |
XLON |
00328059518TRLO0 |
|
07-Apr-2026 |
09:40:50 |
391 |
290.8000 |
XLON |
00328059519TRLO0 |
|
07-Apr-2026 |
09:40:50 |
374 |
290.8000 |
XLON |
00328059520TRLO0 |
|
07-Apr-2026 |
09:42:45 |
434 |
290.6000 |
XLON |
00328059716TRLO0 |
|
07-Apr-2026 |
09:43:04 |
416 |
290.4000 |
XLON |
00328059726TRLO0 |
|
07-Apr-2026 |
09:47:10 |
385 |
290.4000 |
XLON |
00328060210TRLO0 |
|
07-Apr-2026 |
09:47:10 |
380 |
290.4000 |
XLON |
00328060211TRLO0 |
|
07-Apr-2026 |
09:55:13 |
379 |
290.4000 |
XLON |
00328060952TRLO0 |
|
07-Apr-2026 |
09:55:13 |
391 |
290.4000 |
XLON |
00328060953TRLO0 |
|
07-Apr-2026 |
10:00:08 |
1,146 |
290.2000 |
XLON |
00328061460TRLO0 |
|
07-Apr-2026 |
10:00:08 |
378 |
290.2000 |
XLON |
00328061461TRLO0 |
|
07-Apr-2026 |
10:00:08 |
552 |
290.2000 |
XLON |
00328061462TRLO0 |
|
07-Apr-2026 |
10:00:08 |
384 |
290.2000 |
XLON |
00328061463TRLO0 |
|
07-Apr-2026 |
10:00:08 |
440 |
290.2000 |
TRQX |
00328061464TRLO0 |
|
07-Apr-2026 |
10:06:16 |
391 |
290.4000 |
TRQX |
00328062137TRLO0 |
|
07-Apr-2026 |
10:06:16 |
391 |
290.4000 |
BATE |
00328062138TRLO0 |
|
07-Apr-2026 |
10:06:16 |
2,237 |
290.4000 |
XLON |
00328062139TRLO0 |
|
07-Apr-2026 |
10:12:17 |
626 |
290.8000 |
CHIX |
00328062871TRLO0 |
|
07-Apr-2026 |
10:12:17 |
408 |
290.8000 |
TRQX |
00328062872TRLO0 |
|
07-Apr-2026 |
10:12:17 |
816 |
290.8000 |
XLON |
00328062873TRLO0 |
|
07-Apr-2026 |
10:18:22 |
650 |
291.0000 |
XLON |
00328063441TRLO0 |
|
07-Apr-2026 |
10:18:54 |
42 |
290.8000 |
XLON |
00328063478TRLO0 |
|
07-Apr-2026 |
10:30:26 |
391 |
291.0000 |
XLON |
00328064781TRLO0 |
|
07-Apr-2026 |
10:30:26 |
758 |
291.0000 |
XLON |
00328064782TRLO0 |
|
07-Apr-2026 |
10:30:26 |
749 |
291.0000 |
XLON |
00328064783TRLO0 |
|
07-Apr-2026 |
10:30:26 |
783 |
291.0000 |
XLON |
00328064784TRLO0 |
|
07-Apr-2026 |
10:32:54 |
396 |
291.2000 |
XLON |
00328065052TRLO0 |
|
07-Apr-2026 |
10:34:23 |
735 |
291.0000 |
XLON |
00328065207TRLO0 |
|
07-Apr-2026 |
10:36:17 |
526 |
291.0000 |
XLON |
00328065385TRLO0 |
|
07-Apr-2026 |
10:36:17 |
404 |
291.0000 |
XLON |
00328065386TRLO0 |
|
07-Apr-2026 |
10:36:17 |
487 |
290.8000 |
CHIX |
00328065387TRLO0 |
|
07-Apr-2026 |
10:36:17 |
215 |
290.8000 |
CHIX |
00328065388TRLO0 |
|
07-Apr-2026 |
10:36:17 |
376 |
290.8000 |
XLON |
00328065390TRLO0 |
|
07-Apr-2026 |
10:46:07 |
425 |
290.6000 |
XLON |
00328066136TRLO0 |
|
07-Apr-2026 |
10:46:07 |
378 |
290.6000 |
XLON |
00328066137TRLO0 |
|
07-Apr-2026 |
10:46:07 |
395 |
290.6000 |
XLON |
00328066138TRLO0 |
|
07-Apr-2026 |
10:46:07 |
419 |
290.4000 |
XLON |
00328066139TRLO0 |
|
07-Apr-2026 |
10:46:07 |
419 |
290.4000 |
CHIX |
00328066140TRLO0 |
|
07-Apr-2026 |
10:46:07 |
728 |
290.4000 |
TRQX |
00328066141TRLO0 |
|
07-Apr-2026 |
10:46:38 |
383 |
290.4000 |
XLON |
00328066183TRLO0 |
|
07-Apr-2026 |
10:53:23 |
256 |
290.6000 |
XLON |
00328066732TRLO0 |
|
07-Apr-2026 |
10:53:23 |
174 |
290.6000 |
XLON |
00328066733TRLO0 |
|
07-Apr-2026 |
11:04:15 |
385 |
290.6000 |
XLON |
00328067587TRLO0 |
|
07-Apr-2026 |
11:04:15 |
383 |
290.6000 |
XLON |
00328067588TRLO0 |
|
07-Apr-2026 |
11:04:15 |
754 |
290.6000 |
XLON |
00328067589TRLO0 |
|
07-Apr-2026 |
11:04:15 |
365 |
290.6000 |
BATE |
00328067590TRLO0 |
|
07-Apr-2026 |
11:05:47 |
404 |
291.0000 |
XLON |
00328067773TRLO0 |
|
07-Apr-2026 |
11:05:47 |
28 |
291.0000 |
XLON |
00328067774TRLO0 |
|
07-Apr-2026 |
11:09:24 |
466 |
290.8000 |
XLON |
00328068144TRLO0 |
|
07-Apr-2026 |
11:09:24 |
286 |
290.8000 |
XLON |
00328068145TRLO0 |
|
07-Apr-2026 |
11:09:24 |
86 |
290.8000 |
XLON |
00328068146TRLO0 |
|
07-Apr-2026 |
11:09:24 |
395 |
290.6000 |
XLON |
00328068147TRLO0 |
|
07-Apr-2026 |
11:09:24 |
381 |
290.6000 |
XLON |
00328068150TRLO0 |
|
07-Apr-2026 |
11:09:25 |
443 |
290.6000 |
XLON |
00328068245TRLO0 |
|
07-Apr-2026 |
11:09:25 |
526 |
290.6000 |
AQXE |
00328068252TRLO0 |
|
07-Apr-2026 |
11:09:31 |
401 |
290.4000 |
XLON |
00328068518TRLO0 |
|
07-Apr-2026 |
11:09:34 |
400 |
290.2000 |
XLON |
00328068560TRLO0 |
|
07-Apr-2026 |
11:15:30 |
418 |
291.0000 |
XLON |
00328069414TRLO0 |
|
07-Apr-2026 |
11:18:18 |
401 |
291.0000 |
XLON |
00328069607TRLO0 |
|
07-Apr-2026 |
11:25:22 |
381 |
291.2000 |
XLON |
00328070132TRLO0 |
|
07-Apr-2026 |
11:25:26 |
396 |
291.0000 |
XLON |
00328070194TRLO0 |
|
07-Apr-2026 |
11:26:06 |
419 |
290.8000 |
XLON |
00328070411TRLO0 |
|
07-Apr-2026 |
11:26:36 |
724 |
290.8000 |
XLON |
00328070536TRLO0 |
|
07-Apr-2026 |
11:33:08 |
425 |
290.8000 |
XLON |
00328071136TRLO0 |
|
07-Apr-2026 |
11:33:08 |
372 |
290.8000 |
XLON |
00328071137TRLO0 |
|
07-Apr-2026 |
11:33:08 |
397 |
290.8000 |
XLON |
00328071138TRLO0 |
|
07-Apr-2026 |
11:37:12 |
866 |
290.6000 |
XLON |
00328071472TRLO0 |
|
07-Apr-2026 |
11:37:12 |
403 |
290.6000 |
AQXE |
00328071475TRLO0 |
|
07-Apr-2026 |
11:37:12 |
456 |
290.4000 |
XLON |
00328071479TRLO0 |
|
07-Apr-2026 |
11:37:12 |
588 |
290.4000 |
XLON |
00328071481TRLO0 |
|
07-Apr-2026 |
11:37:52 |
404 |
290.4000 |
XLON |
00328071608TRLO0 |
|
07-Apr-2026 |
11:43:56 |
431 |
290.0000 |
XLON |
00328072191TRLO0 |
|
07-Apr-2026 |
11:52:31 |
432 |
290.0000 |
XLON |
00328073158TRLO0 |
|
07-Apr-2026 |
11:52:31 |
371 |
290.0000 |
XLON |
00328073159TRLO0 |
|
07-Apr-2026 |
11:52:31 |
398 |
290.0000 |
XLON |
00328073160TRLO0 |
|
07-Apr-2026 |
11:55:07 |
768 |
290.0000 |
XLON |
00328073507TRLO0 |
|
07-Apr-2026 |
11:56:17 |
714 |
290.0000 |
XLON |
00328073680TRLO0 |
|
07-Apr-2026 |
11:56:36 |
379 |
289.8000 |
XLON |
00328073766TRLO0 |
|
07-Apr-2026 |
12:02:42 |
397 |
289.6000 |
XLON |
00328074364TRLO0 |
|
07-Apr-2026 |
12:02:45 |
380 |
289.6000 |
XLON |
00328074371TRLO0 |
|
07-Apr-2026 |
12:03:31 |
266 |
289.8000 |
XLON |
00328074502TRLO0 |
|
07-Apr-2026 |
12:16:32 |
385 |
290.2000 |
XLON |
00328076025TRLO0 |
|
07-Apr-2026 |
12:23:21 |
766 |
290.4000 |
XLON |
00328076686TRLO0 |
|
07-Apr-2026 |
12:32:09 |
374 |
290.6000 |
BATE |
00328077619TRLO0 |
|
07-Apr-2026 |
12:32:09 |
412 |
290.6000 |
BATE |
00328077620TRLO0 |
|
07-Apr-2026 |
12:32:09 |
399 |
290.6000 |
XLON |
00328077621TRLO0 |
|
07-Apr-2026 |
12:32:09 |
767 |
290.6000 |
XLON |
00328077622TRLO0 |
|
07-Apr-2026 |
12:32:09 |
1,529 |
290.6000 |
XLON |
00328077623TRLO0 |
|
07-Apr-2026 |
12:32:09 |
893 |
290.6000 |
XLON |
00328077624TRLO0 |
|
07-Apr-2026 |
12:32:09 |
1,086 |
290.6000 |
XLON |
00328077625TRLO0 |
|
07-Apr-2026 |
12:36:26 |
373 |
290.2000 |
XLON |
00328078206TRLO0 |
|
07-Apr-2026 |
12:36:26 |
117 |
290.2000 |
XLON |
00328078207TRLO0 |
|
07-Apr-2026 |
12:36:26 |
249 |
290.2000 |
XLON |
00328078208TRLO0 |
|
07-Apr-2026 |
12:36:29 |
434 |
290.0000 |
XLON |
00328078225TRLO0 |
|
07-Apr-2026 |
12:39:44 |
429 |
290.2000 |
XLON |
00328078905TRLO0 |
|
07-Apr-2026 |
12:50:42 |
385 |
290.4000 |
XLON |
00328080458TRLO0 |
|
07-Apr-2026 |
12:50:42 |
367 |
290.4000 |
XLON |
00328080459TRLO0 |
|
07-Apr-2026 |
12:50:42 |
385 |
290.4000 |
XLON |
00328080460TRLO0 |
|
07-Apr-2026 |
12:50:42 |
370 |
290.4000 |
XLON |
00328080461TRLO0 |
|
07-Apr-2026 |
12:54:38 |
381 |
290.8000 |
XLON |
00328081246TRLO0 |
|
07-Apr-2026 |
13:06:40 |
1,304 |
291.0000 |
CHIX |
00328083222TRLO0 |
|
07-Apr-2026 |
13:06:40 |
1,840 |
291.0000 |
XLON |
00328083223TRLO0 |
|
07-Apr-2026 |
13:06:43 |
398 |
291.0000 |
XLON |
00328083361TRLO0 |
|
07-Apr-2026 |
13:06:43 |
368 |
291.0000 |
TRQX |
00328083376TRLO0 |
|
07-Apr-2026 |
13:06:46 |
379 |
290.6000 |
XLON |
00328083624TRLO0 |
|
07-Apr-2026 |
13:06:46 |
594 |
290.6000 |
XLON |
00328083625TRLO0 |
|
07-Apr-2026 |
13:06:46 |
395 |
290.6000 |
XLON |
00328083626TRLO0 |
|
07-Apr-2026 |
13:06:46 |
752 |
290.4000 |
XLON |
00328083627TRLO0 |
|
07-Apr-2026 |
13:06:48 |
426 |
290.4000 |
TRQX |
00328083687TRLO0 |
|
07-Apr-2026 |
13:26:45 |
779 |
291.0000 |
XLON |
00328087698TRLO0 |
|
07-Apr-2026 |
13:26:45 |
1,134 |
291.0000 |
XLON |
00328087699TRLO0 |
|
07-Apr-2026 |
13:26:45 |
1,113 |
291.0000 |
XLON |
00328087700TRLO0 |
|
07-Apr-2026 |
13:32:34 |
592 |
290.8000 |
XLON |
00328088852TRLO0 |
|
07-Apr-2026 |
13:32:34 |
591 |
290.8000 |
XLON |
00328088853TRLO0 |
|
07-Apr-2026 |
13:32:34 |
95 |
290.8000 |
XLON |
00328088854TRLO0 |
|
07-Apr-2026 |
13:32:34 |
373 |
290.8000 |
XLON |
00328088855TRLO0 |
|
07-Apr-2026 |
13:32:34 |
407 |
290.8000 |
XLON |
00328088856TRLO0 |
|
07-Apr-2026 |
13:32:34 |
401 |
290.8000 |
XLON |
00328088857TRLO0 |
|
07-Apr-2026 |
13:38:27 |
381 |
291.0000 |
XLON |
00328090210TRLO0 |
|
07-Apr-2026 |
13:38:27 |
561 |
291.0000 |
CHIX |
00328090211TRLO0 |
|
07-Apr-2026 |
13:45:51 |
380 |
291.0000 |
TRQX |
00328091751TRLO0 |
|
07-Apr-2026 |
13:45:51 |
1,140 |
291.0000 |
XLON |
00328091752TRLO0 |
|
07-Apr-2026 |
13:45:51 |
380 |
291.0000 |
AQXE |
00328091753TRLO0 |
|
07-Apr-2026 |
13:45:51 |
382 |
291.0000 |
CHIX |
00328091754TRLO0 |
|
07-Apr-2026 |
13:45:51 |
380 |
291.0000 |
BATE |
00328091755TRLO0 |
|
07-Apr-2026 |
13:48:19 |
425 |
290.8000 |
AQXE |
00328092565TRLO0 |
|
07-Apr-2026 |
13:48:19 |
425 |
290.8000 |
XLON |
00328092566TRLO0 |
|
07-Apr-2026 |
13:48:19 |
422 |
290.8000 |
XLON |
00328092567TRLO0 |
|
07-Apr-2026 |
13:48:19 |
397 |
290.8000 |
XLON |
00328092568TRLO0 |
|
07-Apr-2026 |
13:48:19 |
389 |
290.8000 |
XLON |
00328092569TRLO0 |
|
07-Apr-2026 |
13:48:19 |
373 |
290.8000 |
XLON |
00328092570TRLO0 |
|
07-Apr-2026 |
13:48:38 |
592 |
290.6000 |
XLON |
00328092697TRLO0 |
|
07-Apr-2026 |
13:56:04 |
381 |
290.8000 |
XLON |
00328095325TRLO0 |
|
07-Apr-2026 |
13:56:57 |
913 |
290.6000 |
XLON |
00328095598TRLO0 |
|
07-Apr-2026 |
13:56:57 |
436 |
290.6000 |
TRQX |
00328095599TRLO0 |
|
07-Apr-2026 |
13:56:57 |
511 |
290.6000 |
XLON |
00328095600TRLO0 |
|
07-Apr-2026 |
13:56:57 |
354 |
290.4000 |
BATE |
00328095601TRLO0 |
|
07-Apr-2026 |
13:58:08 |
1 |
290.4000 |
BATE |
00328096019TRLO0 |
|
07-Apr-2026 |
13:58:16 |
1 |
290.4000 |
BATE |
00328096097TRLO0 |
|
07-Apr-2026 |
13:59:40 |
420 |
290.4000 |
CHIX |
00328096364TRLO0 |
|
07-Apr-2026 |
13:59:40 |
64 |
290.4000 |
BATE |
00328096365TRLO0 |
|
07-Apr-2026 |
13:59:40 |
401 |
290.4000 |
XLON |
00328096366TRLO0 |
|
07-Apr-2026 |
13:59:40 |
390 |
290.4000 |
XLON |
00328096367TRLO0 |
|
07-Apr-2026 |
13:59:40 |
1,367 |
290.4000 |
XLON |
00328096368TRLO0 |
|
07-Apr-2026 |
13:59:41 |
888 |
290.2000 |
XLON |
00328096371TRLO0 |
|
07-Apr-2026 |
14:01:28 |
991 |
290.2000 |
XLON |
00328096737TRLO0 |
|
07-Apr-2026 |
14:01:31 |
371 |
290.2000 |
XLON |
00328096740TRLO0 |
|
07-Apr-2026 |
14:05:40 |
395 |
290.0000 |
XLON |
00328097499TRLO0 |
|
07-Apr-2026 |
14:11:10 |
390 |
290.0000 |
XLON |
00328098695TRLO0 |
|
07-Apr-2026 |
14:11:10 |
380 |
290.0000 |
XLON |
00328098696TRLO0 |
|
07-Apr-2026 |
14:11:10 |
378 |
290.0000 |
XLON |
00328098697TRLO0 |
|
07-Apr-2026 |
14:11:49 |
261 |
290.0000 |
CHIX |
00328098851TRLO0 |
|
07-Apr-2026 |
14:11:49 |
537 |
290.0000 |
CHIX |
00328098852TRLO0 |
|
07-Apr-2026 |
14:11:49 |
444 |
290.0000 |
XLON |
00328098853TRLO0 |
|
07-Apr-2026 |
14:12:20 |
38 |
290.0000 |
XLON |
00328098980TRLO0 |
|
07-Apr-2026 |
14:12:20 |
4 |
290.0000 |
XLON |
00328098981TRLO0 |
|
07-Apr-2026 |
14:14:03 |
378 |
289.8000 |
XLON |
00328099486TRLO0 |
|
07-Apr-2026 |
14:21:55 |
386 |
290.4000 |
XLON |
00328101198TRLO0 |
|
07-Apr-2026 |
14:24:25 |
1 |
290.6000 |
TRQX |
00328101825TRLO0 |
|
07-Apr-2026 |
14:24:55 |
815 |
290.6000 |
XLON |
00328101904TRLO0 |
|
07-Apr-2026 |
14:24:55 |
292 |
290.6000 |
TRQX |
00328101905TRLO0 |
|
07-Apr-2026 |
14:26:55 |
723 |
290.6000 |
AQXE |
00328102472TRLO0 |
|
07-Apr-2026 |
14:26:55 |
373 |
290.6000 |
AQXE |
00328102473TRLO0 |
|
07-Apr-2026 |
14:26:55 |
319 |
290.6000 |
AQXE |
00328102474TRLO0 |
|
07-Apr-2026 |
14:26:55 |
653 |
290.6000 |
XLON |
00328102475TRLO0 |
|
07-Apr-2026 |
14:26:55 |
84 |
290.6000 |
XLON |
00328102476TRLO0 |
|
07-Apr-2026 |
14:26:55 |
872 |
290.6000 |
XLON |
00328102477TRLO0 |
|
07-Apr-2026 |
14:26:55 |
441 |
290.6000 |
XLON |
00328102478TRLO0 |
|
07-Apr-2026 |
14:26:55 |
884 |
290.6000 |
XLON |
00328102479TRLO0 |
|
07-Apr-2026 |
14:30:23 |
400 |
290.4000 |
BATE |
00328104248TRLO0 |
|
07-Apr-2026 |
14:30:23 |
317 |
290.4000 |
XLON |
00328104249TRLO0 |
|
07-Apr-2026 |
14:30:23 |
69 |
290.4000 |
XLON |
00328104250TRLO0 |
|
07-Apr-2026 |
14:30:23 |
404 |
290.4000 |
XLON |
00328104251TRLO0 |
|
07-Apr-2026 |
14:30:23 |
394 |
290.4000 |
XLON |
00328104252TRLO0 |
|
07-Apr-2026 |
14:30:23 |
390 |
290.4000 |
XLON |
00328104253TRLO0 |
|
07-Apr-2026 |
14:30:23 |
417 |
290.4000 |
XLON |
00328104254TRLO0 |
|
07-Apr-2026 |
14:30:58 |
122 |
290.2000 |
BATE |
00328104535TRLO0 |
|
07-Apr-2026 |
14:30:58 |
417 |
290.2000 |
XLON |
00328104536TRLO0 |
|
07-Apr-2026 |
14:30:58 |
427 |
290.2000 |
XLON |
00328104537TRLO0 |
|
07-Apr-2026 |
14:30:58 |
421 |
290.2000 |
XLON |
00328104538TRLO0 |
|
07-Apr-2026 |
14:30:58 |
41 |
290.2000 |
XLON |
00328104539TRLO0 |
|
07-Apr-2026 |
14:30:58 |
337 |
290.2000 |
BATE |
00328104540TRLO0 |
|
07-Apr-2026 |
14:31:30 |
397 |
290.0000 |
XLON |
00328104863TRLO0 |
|
07-Apr-2026 |
14:31:30 |
421 |
290.0000 |
XLON |
00328104864TRLO0 |
|
07-Apr-2026 |
14:31:30 |
390 |
290.0000 |
XLON |
00328104865TRLO0 |
|
07-Apr-2026 |
14:35:01 |
397 |
290.2000 |
AQXE |
00328107036TRLO0 |
|
07-Apr-2026 |
14:35:01 |
390 |
290.2000 |
AQXE |
00328107037TRLO0 |
|
07-Apr-2026 |
14:35:01 |
215 |
290.2000 |
BATE |
00328107038TRLO0 |
|
07-Apr-2026 |
14:35:01 |
396 |
290.2000 |
AQXE |
00328107039TRLO0 |
|
07-Apr-2026 |
14:35:01 |
407 |
290.2000 |
AQXE |
00328107040TRLO0 |
|
07-Apr-2026 |
14:35:01 |
794 |
290.2000 |
XLON |
00328107041TRLO0 |
|
07-Apr-2026 |
14:35:01 |
1,231 |
290.2000 |
XLON |
00328107042TRLO0 |
|
07-Apr-2026 |
14:35:01 |
851 |
290.2000 |
XLON |
00328107043TRLO0 |
|
07-Apr-2026 |
14:35:01 |
816 |
290.2000 |
XLON |
00328107045TRLO0 |
|
07-Apr-2026 |
14:35:01 |
1,405 |
290.2000 |
XLON |
00328107046TRLO0 |
|
07-Apr-2026 |
14:38:00 |
1,716 |
290.2000 |
XLON |
00328108400TRLO0 |
|
07-Apr-2026 |
14:38:01 |
3 |
290.2000 |
CHIX |
00328108404TRLO0 |
|
07-Apr-2026 |
14:38:01 |
426 |
290.2000 |
CHIX |
00328108405TRLO0 |
|
07-Apr-2026 |
14:38:01 |
618 |
290.2000 |
TRQX |
00328108406TRLO0 |
|
07-Apr-2026 |
14:40:50 |
392 |
290.2000 |
CHIX |
00328110281TRLO0 |
|
07-Apr-2026 |
14:40:50 |
1,451 |
290.2000 |
XLON |
00328110282TRLO0 |
|
07-Apr-2026 |
14:40:56 |
784 |
290.2000 |
XLON |
00328110352TRLO0 |
|
07-Apr-2026 |
14:40:56 |
1 |
290.2000 |
CHIX |
00328110353TRLO0 |
|
07-Apr-2026 |
14:40:56 |
391 |
290.2000 |
CHIX |
00328110354TRLO0 |
|
07-Apr-2026 |
14:41:41 |
14 |
290.2000 |
XLON |
00328110687TRLO0 |
|
07-Apr-2026 |
14:41:41 |
384 |
290.2000 |
XLON |
00328110688TRLO0 |
|
07-Apr-2026 |
14:45:21 |
1,746 |
290.6000 |
XLON |
00328112336TRLO0 |
|
07-Apr-2026 |
14:45:43 |
1,628 |
290.6000 |
XLON |
00328112741TRLO0 |
|
07-Apr-2026 |
14:47:26 |
436 |
290.6000 |
AQXE |
00328113696TRLO0 |
|
07-Apr-2026 |
14:47:26 |
436 |
290.6000 |
BATE |
00328113697TRLO0 |
|
07-Apr-2026 |
14:47:26 |
436 |
290.6000 |
CHIX |
00328113698TRLO0 |
|
07-Apr-2026 |
14:47:26 |
65 |
290.6000 |
XLON |
00328113699TRLO0 |
|
07-Apr-2026 |
14:47:26 |
1,056 |
290.6000 |
XLON |
00328113700TRLO0 |
|
07-Apr-2026 |
14:48:37 |
866 |
290.6000 |
XLON |
00328114300TRLO0 |
|
07-Apr-2026 |
14:48:37 |
320 |
290.6000 |
CHIX |
00328114301TRLO0 |
|
07-Apr-2026 |
14:48:37 |
448 |
290.6000 |
XLON |
00328114302TRLO0 |
|
07-Apr-2026 |
14:48:37 |
383 |
290.6000 |
XLON |
00328114303TRLO0 |
|
07-Apr-2026 |
14:48:37 |
433 |
290.6000 |
BATE |
00328114304TRLO0 |
|
07-Apr-2026 |
14:48:37 |
425 |
290.6000 |
XLON |
00328114305TRLO0 |
|
07-Apr-2026 |
14:48:37 |
386 |
290.6000 |
BATE |
00328114306TRLO0 |
|
07-Apr-2026 |
14:48:37 |
1,258 |
290.4000 |
XLON |
00328114307TRLO0 |
|
07-Apr-2026 |
14:52:32 |
762 |
290.8000 |
XLON |
00328116150TRLO0 |
|
07-Apr-2026 |
14:52:32 |
753 |
290.8000 |
XLON |
00328116151TRLO0 |
|
07-Apr-2026 |
14:53:16 |
379 |
290.8000 |
AQXE |
00328116358TRLO0 |
|
07-Apr-2026 |
14:53:16 |
423 |
290.8000 |
XLON |
00328116359TRLO0 |
|
07-Apr-2026 |
14:53:16 |
741 |
290.8000 |
XLON |
00328116360TRLO0 |
|
07-Apr-2026 |
14:53:16 |
429 |
290.8000 |
XLON |
00328116361TRLO0 |
|
07-Apr-2026 |
14:56:55 |
382 |
290.6000 |
XLON |
00328118411TRLO0 |
|
07-Apr-2026 |
14:56:55 |
381 |
290.6000 |
XLON |
00328118412TRLO0 |
|
07-Apr-2026 |
14:56:55 |
377 |
290.6000 |
XLON |
00328118413TRLO0 |
|
07-Apr-2026 |
14:56:55 |
377 |
290.6000 |
XLON |
00328118414TRLO0 |
|
07-Apr-2026 |
14:56:55 |
436 |
290.6000 |
XLON |
00328118415TRLO0 |
|
07-Apr-2026 |
14:57:12 |
1,500 |
290.4000 |
XLON |
00328118674TRLO0 |
|
07-Apr-2026 |
14:57:40 |
1,022 |
290.4000 |
XLON |
00328118918TRLO0 |
|
07-Apr-2026 |
14:57:40 |
415 |
290.4000 |
XLON |
00328118919TRLO0 |
|
07-Apr-2026 |
15:00:46 |
418 |
290.4000 |
XLON |
00328121255TRLO0 |
|
07-Apr-2026 |
15:00:46 |
382 |
290.4000 |
XLON |
00328121256TRLO0 |
|
07-Apr-2026 |
15:00:46 |
374 |
290.4000 |
XLON |
00328121257TRLO0 |
|
07-Apr-2026 |
15:00:46 |
415 |
290.4000 |
XLON |
00328121258TRLO0 |
|
07-Apr-2026 |
15:00:46 |
398 |
290.4000 |
XLON |
00328121259TRLO0 |
|
07-Apr-2026 |
15:06:01 |
381 |
289.8000 |
CHIX |
00328124398TRLO0 |
|
07-Apr-2026 |
15:06:01 |
1,028 |
289.8000 |
XLON |
00328124399TRLO0 |
|
07-Apr-2026 |
15:06:01 |
420 |
289.8000 |
XLON |
00328124400TRLO0 |
|
07-Apr-2026 |
15:06:01 |
402 |
289.8000 |
XLON |
00328124401TRLO0 |
|
07-Apr-2026 |
15:06:01 |
403 |
289.8000 |
XLON |
00328124403TRLO0 |
|
07-Apr-2026 |
15:06:01 |
385 |
289.8000 |
XLON |
00328124404TRLO0 |
|
07-Apr-2026 |
15:15:13 |
401 |
289.8000 |
XLON |
00328129331TRLO0 |
|
07-Apr-2026 |
15:16:39 |
388 |
290.0000 |
BATE |
00328130100TRLO0 |
|
07-Apr-2026 |
15:16:39 |
390 |
290.0000 |
TRQX |
00328130101TRLO0 |
|
07-Apr-2026 |
15:16:39 |
424 |
290.0000 |
XLON |
00328130102TRLO0 |
|
07-Apr-2026 |
15:16:39 |
957 |
290.0000 |
XLON |
00328130103TRLO0 |
|
07-Apr-2026 |
15:16:39 |
1,773 |
290.0000 |
XLON |
00328130104TRLO0 |
|
07-Apr-2026 |
15:16:39 |
390 |
290.0000 |
BATE |
00328130105TRLO0 |
|
07-Apr-2026 |
15:16:39 |
400 |
290.0000 |
CHIX |
00328130106TRLO0 |
|
07-Apr-2026 |
15:17:19 |
393 |
290.0000 |
XLON |
00328130414TRLO0 |
|
07-Apr-2026 |
15:17:19 |
390 |
290.0000 |
CHIX |
00328130415TRLO0 |
|
07-Apr-2026 |
15:20:37 |
407 |
290.2000 |
BATE |
00328131976TRLO0 |
|
07-Apr-2026 |
15:20:37 |
394 |
290.2000 |
XLON |
00328131977TRLO0 |
|
07-Apr-2026 |
15:20:37 |
526 |
290.2000 |
XLON |
00328131978TRLO0 |
|
07-Apr-2026 |
15:35:24 |
780 |
290.6000 |
AQXE |
00328139584TRLO0 |
|
07-Apr-2026 |
15:35:24 |
423 |
290.6000 |
BATE |
00328139585TRLO0 |
|
07-Apr-2026 |
15:35:24 |
850 |
290.6000 |
AQXE |
00328139586TRLO0 |
|
07-Apr-2026 |
15:35:24 |
390 |
290.6000 |
BATE |
00328139587TRLO0 |
|
07-Apr-2026 |
15:35:24 |
425 |
290.6000 |
BATE |
00328139588TRLO0 |
|
07-Apr-2026 |
15:35:24 |
509 |
290.6000 |
CHIX |
00328139590TRLO0 |
|
07-Apr-2026 |
15:35:24 |
436 |
290.6000 |
CHIX |
00328139591TRLO0 |
|
07-Apr-2026 |
15:35:24 |
401 |
290.6000 |
XLON |
00328139592TRLO0 |
|
07-Apr-2026 |
15:35:24 |
390 |
290.6000 |
TRQX |
00328139594TRLO0 |
|
07-Apr-2026 |
15:35:24 |
1,206 |
290.6000 |
XLON |
00328139596TRLO0 |
|
07-Apr-2026 |
15:35:24 |
3,510 |
290.6000 |
XLON |
00328139597TRLO0 |
|
07-Apr-2026 |
15:35:24 |
425 |
290.6000 |
TRQX |
00328139600TRLO0 |
|
07-Apr-2026 |
15:35:24 |
3,400 |
290.6000 |
XLON |
00328139603TRLO0 |
|
07-Apr-2026 |
15:35:25 |
531 |
290.4000 |
CHIX |
00328139608TRLO0 |
|
07-Apr-2026 |
15:35:25 |
380 |
290.4000 |
BATE |
00328139609TRLO0 |
|
07-Apr-2026 |
15:35:25 |
1,900 |
290.4000 |
AQXE |
00328139610TRLO0 |
|
07-Apr-2026 |
15:35:25 |
3,567 |
290.4000 |
XLON |
00328139611TRLO0 |
|
07-Apr-2026 |
15:35:25 |
1,373 |
290.4000 |
XLON |
00328139612TRLO0 |
|
07-Apr-2026 |
15:35:25 |
380 |
290.4000 |
TRQX |
00328139613TRLO0 |
|
07-Apr-2026 |
15:39:28 |
430 |
290.6000 |
AQXE |
00328141464TRLO0 |
|
07-Apr-2026 |
15:39:28 |
430 |
290.6000 |
CHIX |
00328141465TRLO0 |
|
07-Apr-2026 |
15:39:28 |
382 |
290.6000 |
XLON |
00328141466TRLO0 |
|
07-Apr-2026 |
15:39:28 |
430 |
290.6000 |
TRQX |
00328141467TRLO0 |
|
07-Apr-2026 |
15:39:28 |
595 |
290.6000 |
XLON |
00328141468TRLO0 |
|
07-Apr-2026 |
15:43:53 |
403 |
290.6000 |
AQXE |
00328143025TRLO0 |
|
07-Apr-2026 |
15:43:53 |
403 |
290.6000 |
BATE |
00328143026TRLO0 |
|
07-Apr-2026 |
15:43:53 |
658 |
290.6000 |
CHIX |
00328143027TRLO0 |
|
07-Apr-2026 |
15:43:53 |
2,015 |
290.6000 |
XLON |
00328143028TRLO0 |
|
07-Apr-2026 |
15:43:53 |
403 |
290.6000 |
TRQX |
00328143029TRLO0 |
|
07-Apr-2026 |
15:46:55 |
385 |
290.6000 |
AQXE |
00328144461TRLO0 |
|
07-Apr-2026 |
15:46:55 |
385 |
290.6000 |
BATE |
00328144462TRLO0 |
|
07-Apr-2026 |
15:46:55 |
385 |
290.6000 |
CHIX |
00328144463TRLO0 |
|
07-Apr-2026 |
15:46:55 |
385 |
290.6000 |
TRQX |
00328144464TRLO0 |
|
07-Apr-2026 |
15:46:55 |
838 |
290.6000 |
XLON |
00328144465TRLO0 |
|
07-Apr-2026 |
15:50:23 |
390 |
290.4000 |
XLON |
00328145596TRLO0 |
|
07-Apr-2026 |
15:50:23 |
404 |
290.4000 |
XLON |
00328145597TRLO0 |
|
07-Apr-2026 |
15:50:23 |
443 |
290.4000 |
XLON |
00328145598TRLO0 |
|
07-Apr-2026 |
15:50:23 |
391 |
290.4000 |
XLON |
00328145599TRLO0 |
|
07-Apr-2026 |
15:50:23 |
417 |
290.4000 |
XLON |
00328145600TRLO0 |
|
07-Apr-2026 |
15:51:37 |
366 |
290.2000 |
BATE |
00328146237TRLO0 |
|
07-Apr-2026 |
15:51:37 |
317 |
290.2000 |
XLON |
00328146238TRLO0 |
|
07-Apr-2026 |
15:51:37 |
1,513 |
290.2000 |
XLON |
00328146239TRLO0 |
|
07-Apr-2026 |
15:51:37 |
385 |
290.2000 |
XLON |
00328146240TRLO0 |
|
07-Apr-2026 |
15:51:37 |
384 |
290.2000 |
XLON |
00328146241TRLO0 |
|
07-Apr-2026 |
15:51:37 |
709 |
290.2000 |
TRQX |
00328146242TRLO0 |
|
07-Apr-2026 |
15:51:37 |
537 |
290.0000 |
AQXE |
00328146243TRLO0 |
|
07-Apr-2026 |
15:51:37 |
500 |
290.0000 |
XLON |
00328146244TRLO0 |
|
07-Apr-2026 |
15:51:44 |
118 |
290.0000 |
XLON |
00328146316TRLO0 |
|
07-Apr-2026 |
15:51:44 |
1,595 |
290.0000 |
XLON |
00328146318TRLO0 |
|
07-Apr-2026 |
15:51:44 |
808 |
290.0000 |
AQXE |
00328146319TRLO0 |
|
07-Apr-2026 |
15:51:44 |
404 |
290.0000 |
TRQX |
00328146320TRLO0 |
|
07-Apr-2026 |
15:54:54 |
47 |
289.8000 |
XLON |
00328147349TRLO0 |
|
07-Apr-2026 |
15:54:54 |
320 |
289.8000 |
XLON |
00328147350TRLO0 |
|
07-Apr-2026 |
15:55:00 |
399 |
289.8000 |
XLON |
00328147436TRLO0 |
|
07-Apr-2026 |
15:55:35 |
395 |
289.6000 |
XLON |
00328147674TRLO0 |
|
07-Apr-2026 |
15:59:51 |
395 |
289.4000 |
XLON |
00328149693TRLO0 |
|
07-Apr-2026 |
15:59:51 |
405 |
289.4000 |
XLON |
00328149694TRLO0 |
|
07-Apr-2026 |
15:59:51 |
415 |
289.4000 |
XLON |
00328149696TRLO0 |
|
07-Apr-2026 |
15:59:51 |
415 |
289.4000 |
XLON |
00328149697TRLO0 |
|
07-Apr-2026 |
15:59:51 |
432 |
289.4000 |
XLON |
00328149698TRLO0 |
|
07-Apr-2026 |
16:02:32 |
437 |
289.0000 |
BATE |
00328151164TRLO0 |
|
07-Apr-2026 |
16:02:32 |
509 |
289.0000 |
XLON |
00328151165TRLO0 |
|
07-Apr-2026 |
16:02:32 |
419 |
289.0000 |
XLON |
00328151166TRLO0 |
|
07-Apr-2026 |
16:02:32 |
390 |
289.0000 |
XLON |
00328151167TRLO0 |
|
07-Apr-2026 |
16:02:32 |
408 |
289.0000 |
XLON |
00328151168TRLO0 |
|
07-Apr-2026 |
16:02:32 |
408 |
289.0000 |
XLON |
00328151169TRLO0 |
|
07-Apr-2026 |
16:08:43 |
366 |
288.8000 |
AQXE |
00328154042TRLO0 |
|
07-Apr-2026 |
16:08:43 |
951 |
288.8000 |
XLON |
00328154043TRLO0 |
|
07-Apr-2026 |
16:08:43 |
426 |
288.8000 |
XLON |
00328154044TRLO0 |
|
07-Apr-2026 |
16:08:43 |
390 |
288.8000 |
XLON |
00328154045TRLO0 |
|
07-Apr-2026 |
16:08:43 |
408 |
288.8000 |
XLON |
00328154046TRLO0 |
|
07-Apr-2026 |
16:08:43 |
389 |
288.8000 |
XLON |
00328154047TRLO0 |
|
07-Apr-2026 |
16:16:00 |
166 |
289.0000 |
XLON |
00328157844TRLO0 |
|
07-Apr-2026 |
16:16:00 |
225 |
289.0000 |
XLON |
00328157845TRLO0 |
|
07-Apr-2026 |
16:16:00 |
1,191 |
289.0000 |
AQXE |
00328157846TRLO0 |
|
07-Apr-2026 |
16:16:00 |
794 |
289.0000 |
CHIX |
00328157847TRLO0 |
|
07-Apr-2026 |
16:16:00 |
3,864 |
289.0000 |
XLON |
00328157849TRLO0 |
|
07-Apr-2026 |
16:21:31 |
412 |
289.0000 |
BATE |
00328160533TRLO0 |
|
07-Apr-2026 |
16:21:31 |
421 |
289.0000 |
BATE |
00328160534TRLO0 |
|
07-Apr-2026 |
16:21:31 |
715 |
289.0000 |
CHIX |
00328160535TRLO0 |
|
07-Apr-2026 |
16:21:31 |
1,648 |
289.0000 |
AQXE |
00328160536TRLO0 |
|
07-Apr-2026 |
16:21:31 |
421 |
289.0000 |
CHIX |
00328160537TRLO0 |
|
07-Apr-2026 |
16:21:31 |
421 |
289.0000 |
AQXE |
00328160538TRLO0 |
|
07-Apr-2026 |
16:21:31 |
375 |
289.0000 |
AQXE |
00328160539TRLO0 |
|
07-Apr-2026 |
16:21:31 |
1,238 |
289.0000 |
XLON |
00328160540TRLO0 |
|
07-Apr-2026 |
16:21:31 |
3,706 |
289.0000 |
XLON |
00328160541TRLO0 |
|
07-Apr-2026 |
16:21:31 |
1,349 |
289.0000 |
XLON |
00328160542TRLO0 |
|
07-Apr-2026 |
16:21:31 |
1,437 |
289.0000 |
XLON |
00328160543TRLO0 |
|
07-Apr-2026 |
16:21:31 |
442 |
289.0000 |
XLON |
00328160544TRLO0 |
|
07-Apr-2026 |
16:21:31 |
785 |
289.0000 |
XLON |
00328160545TRLO0 |
|
07-Apr-2026 |
16:21:31 |
1,192 |
289.0000 |
XLON |
00328160546TRLO0 |
|
07-Apr-2026 |
16:21:31 |
412 |
289.0000 |
TRQX |
00328160547TRLO0 |
|
07-Apr-2026 |
16:21:31 |
421 |
289.0000 |
TRQX |
00328160548TRLO0 |
|
07-Apr-2026 |
16:26:39 |
4,204 |
289.2000 |
XLON |
00328164550TRLO0 |
|
07-Apr-2026 |
16:26:39 |
918 |
289.2000 |
XLON |
00328164551TRLO0 |
|
07-Apr-2026 |
16:27:28 |
411 |
289.4000 |
XLON |
00328165083TRLO0 |
|
07-Apr-2026 |
16:27:34 |
3,009 |
289.2000 |
XLON |
00328165160TRLO0 |
|
07-Apr-2026 |
16:27:34 |
806 |
289.0000 |
CHIX |
00328165161TRLO0 |
|
07-Apr-2026 |
16:27:34 |
864 |
289.0000 |
AQXE |
00328165162TRLO0 |
|
07-Apr-2026 |
16:27:34 |
432 |
289.0000 |
BATE |
00328165163TRLO0 |
|
07-Apr-2026 |
16:27:34 |
4,320 |
289.0000 |
XLON |
00328165164TRLO0 |
|
07-Apr-2026 |
16:27:34 |
432 |
289.0000 |
TRQX |
00328165165TRLO0 |
|
07-Apr-2026 |
16:27:34 |
461 |
288.8000 |
XLON |
00328165166TRLO0 |
|
08-Apr-2026 |
08:00:05 |
420 |
293.8000 |
XLON |
00328221075TRLO0 |
|
08-Apr-2026 |
08:01:46 |
395 |
294.4000 |
XLON |
00328221451TRLO0 |
|
08-Apr-2026 |
08:01:46 |
424 |
294.4000 |
XLON |
00328221452TRLO0 |
|
08-Apr-2026 |
08:01:46 |
452 |
294.4000 |
XLON |
00328221453TRLO0 |
|
08-Apr-2026 |
08:01:46 |
452 |
294.4000 |
XLON |
00328221454TRLO0 |
|
08-Apr-2026 |
08:01:57 |
318 |
294.2000 |
XLON |
00328221468TRLO0 |
|
08-Apr-2026 |
08:01:57 |
228 |
294.2000 |
XLON |
00328221469TRLO0 |
|
08-Apr-2026 |
08:01:57 |
396 |
294.2000 |
XLON |
00328221470TRLO0 |
|
08-Apr-2026 |
08:02:09 |
742 |
294.0000 |
CHIX |
00328221493TRLO0 |
|
08-Apr-2026 |
08:02:09 |
226 |
294.0000 |
XLON |
00328221494TRLO0 |
|
08-Apr-2026 |
08:02:09 |
219 |
294.0000 |
XLON |
00328221495TRLO0 |
|
08-Apr-2026 |
08:04:15 |
391 |
294.8000 |
AQXE |
00328221877TRLO0 |
|
08-Apr-2026 |
08:04:15 |
423 |
294.8000 |
XLON |
00328221878TRLO0 |
|
08-Apr-2026 |
08:04:15 |
424 |
294.8000 |
XLON |
00328221879TRLO0 |
|
08-Apr-2026 |
08:04:15 |
368 |
294.8000 |
XLON |
00328221880TRLO0 |
|
08-Apr-2026 |
08:04:15 |
446 |
294.8000 |
XLON |
00328221881TRLO0 |
|
08-Apr-2026 |
08:05:18 |
558 |
294.2000 |
BATE |
00328222328TRLO0 |
|
08-Apr-2026 |
08:05:18 |
385 |
294.2000 |
XLON |
00328222329TRLO0 |
|
08-Apr-2026 |
08:05:18 |
452 |
294.2000 |
XLON |
00328222330TRLO0 |
|
08-Apr-2026 |
08:05:18 |
452 |
294.2000 |
XLON |
00328222331TRLO0 |
|
08-Apr-2026 |
08:05:18 |
402 |
294.2000 |
XLON |
00328222332TRLO0 |
|
08-Apr-2026 |
08:05:18 |
2,393 |
294.0000 |
XLON |
00328222333TRLO0 |
|
08-Apr-2026 |
08:08:17 |
420 |
293.4000 |
XLON |
00328223354TRLO0 |
|
08-Apr-2026 |
08:10:24 |
444 |
292.8000 |
XLON |
00328223853TRLO0 |
|
08-Apr-2026 |
08:10:26 |
381 |
292.8000 |
XLON |
00328223866TRLO0 |
|
08-Apr-2026 |
08:11:51 |
403 |
293.2000 |
XLON |
00328224320TRLO0 |
|
08-Apr-2026 |
08:11:55 |
135 |
293.0000 |
XLON |
00328224333TRLO0 |
|
08-Apr-2026 |
08:12:34 |
396 |
293.0000 |
XLON |
00328224449TRLO0 |
|
08-Apr-2026 |
08:12:39 |
4 |
292.8000 |
XLON |
00328224468TRLO0 |
|
08-Apr-2026 |
08:12:55 |
400 |
292.8000 |
XLON |
00328224532TRLO0 |
|
08-Apr-2026 |
08:14:04 |
408 |
292.4000 |
XLON |
00328224908TRLO0 |
|
08-Apr-2026 |
08:16:10 |
489 |
292.2000 |
XLON |
00328225713TRLO0 |
|
08-Apr-2026 |
08:16:10 |
392 |
292.2000 |
XLON |
00328225714TRLO0 |
|
08-Apr-2026 |
08:16:33 |
390 |
292.4000 |
CHIX |
00328225893TRLO0 |
|
08-Apr-2026 |
08:16:33 |
429 |
292.4000 |
BATE |
00328225894TRLO0 |
|
08-Apr-2026 |
08:16:33 |
390 |
292.4000 |
XLON |
00328225895TRLO0 |
|
08-Apr-2026 |
08:17:04 |
512 |
292.2000 |
XLON |
00328226057TRLO0 |
|
08-Apr-2026 |
08:17:50 |
370 |
292.4000 |
XLON |
00328226347TRLO0 |
|
08-Apr-2026 |
08:18:08 |
436 |
292.4000 |
XLON |
00328226426TRLO0 |
|
08-Apr-2026 |
08:19:40 |
426 |
292.6000 |
XLON |
00328227349TRLO0 |
|
08-Apr-2026 |
08:20:26 |
160 |
292.8000 |
XLON |
00328227576TRLO0 |
|
08-Apr-2026 |
08:20:32 |
266 |
292.8000 |
XLON |
00328227589TRLO0 |
|
08-Apr-2026 |
08:24:03 |
365 |
292.8000 |
XLON |
00328228820TRLO0 |
|
08-Apr-2026 |
08:24:09 |
386 |
292.8000 |
XLON |
00328228836TRLO0 |
|
08-Apr-2026 |
08:25:25 |
437 |
292.8000 |
XLON |
00328229194TRLO0 |
|
08-Apr-2026 |
08:26:42 |
47 |
292.6000 |
XLON |
00328229435TRLO0 |
|
08-Apr-2026 |
08:26:42 |
4 |
292.6000 |
XLON |
00328229436TRLO0 |
|
08-Apr-2026 |
08:26:42 |
483 |
292.6000 |
XLON |
00328229437TRLO0 |
|
08-Apr-2026 |
08:26:46 |
426 |
292.6000 |
XLON |
00328229455TRLO0 |
|
08-Apr-2026 |
08:28:23 |
389 |
292.4000 |
XLON |
00328229679TRLO0 |
|
08-Apr-2026 |
08:30:22 |
149 |
292.2000 |
XLON |
00328230048TRLO0 |
|
08-Apr-2026 |
08:30:22 |
289 |
292.2000 |
XLON |
00328230049TRLO0 |
|
08-Apr-2026 |
08:30:22 |
376 |
292.2000 |
XLON |
00328230050TRLO0 |
|
08-Apr-2026 |
08:33:17 |
552 |
293.2000 |
XLON |
00328230968TRLO0 |
|
08-Apr-2026 |
08:33:17 |
392 |
293.2000 |
TRQX |
00328230969TRLO0 |
|
08-Apr-2026 |
08:33:22 |
374 |
293.0000 |
TRQX |
00328230988TRLO0 |
|
08-Apr-2026 |
08:33:22 |
900 |
293.0000 |
XLON |
00328230989TRLO0 |
|
08-Apr-2026 |
08:34:06 |
367 |
293.2000 |
XLON |
00328231107TRLO0 |
|
08-Apr-2026 |
08:37:56 |
374 |
292.8000 |
XLON |
00328231816TRLO0 |
|
08-Apr-2026 |
08:43:05 |
376 |
293.0000 |
XLON |
00328232551TRLO0 |
|
08-Apr-2026 |
08:43:05 |
402 |
293.0000 |
XLON |
00328232552TRLO0 |
|
08-Apr-2026 |
08:44:19 |
406 |
293.0000 |
XLON |
00328232796TRLO0 |
|
08-Apr-2026 |
08:44:19 |
390 |
293.0000 |
XLON |
00328232797TRLO0 |
|
08-Apr-2026 |
08:44:40 |
852 |
292.8000 |
XLON |
00328232859TRLO0 |
|
08-Apr-2026 |
08:46:44 |
417 |
292.6000 |
XLON |
00328233323TRLO0 |
|
08-Apr-2026 |
08:47:13 |
385 |
292.2000 |
XLON |
00328233440TRLO0 |
|
08-Apr-2026 |
08:50:20 |
399 |
292.2000 |
XLON |
00328234034TRLO0 |
|
08-Apr-2026 |
08:51:20 |
652 |
292.0000 |
XLON |
00328234283TRLO0 |
|
08-Apr-2026 |
08:58:25 |
441 |
292.8000 |
XLON |
00328235935TRLO0 |
|
08-Apr-2026 |
09:00:25 |
4 |
292.6000 |
CHIX |
00328236288TRLO0 |
|
08-Apr-2026 |
09:00:25 |
4 |
292.6000 |
CHIX |
00328236289TRLO0 |
|
08-Apr-2026 |
09:04:42 |
289 |
293.6000 |
XLON |
00328237390TRLO0 |
|
08-Apr-2026 |
09:05:38 |
378 |
293.6000 |
CHIX |
00328237522TRLO0 |
|
08-Apr-2026 |
09:05:38 |
394 |
293.6000 |
TRQX |
00328237523TRLO0 |
|
08-Apr-2026 |
09:05:38 |
479 |
293.6000 |
XLON |
00328237524TRLO0 |
|
08-Apr-2026 |
09:05:38 |
763 |
293.6000 |
XLON |
00328237525TRLO0 |
|
08-Apr-2026 |
09:05:38 |
782 |
293.6000 |
XLON |
00328237526TRLO0 |
|
08-Apr-2026 |
09:07:12 |
384 |
293.6000 |
XLON |
00328237833TRLO0 |
|
08-Apr-2026 |
09:10:15 |
93 |
293.4000 |
XLON |
00328238543TRLO0 |
|
08-Apr-2026 |
09:10:20 |
274 |
293.4000 |
XLON |
00328238584TRLO0 |
|
08-Apr-2026 |
09:10:20 |
766 |
293.4000 |
XLON |
00328238586TRLO0 |
|
08-Apr-2026 |
09:10:20 |
706 |
293.4000 |
XLON |
00328238587TRLO0 |
|
08-Apr-2026 |
09:10:20 |
384 |
293.4000 |
XLON |
00328238588TRLO0 |
|
08-Apr-2026 |
09:13:52 |
517 |
294.0000 |
CHIX |
00328239299TRLO0 |
|
08-Apr-2026 |
09:13:52 |
365 |
294.0000 |
TRQX |
00328239300TRLO0 |
|
08-Apr-2026 |
09:13:52 |
1,460 |
294.0000 |
XLON |
00328239301TRLO0 |
|
08-Apr-2026 |
09:18:38 |
833 |
293.8000 |
BATE |
00328240214TRLO0 |
|
08-Apr-2026 |
09:18:38 |
2 |
293.8000 |
XLON |
00328240215TRLO0 |
|
08-Apr-2026 |
09:18:38 |
440 |
293.8000 |
XLON |
00328240216TRLO0 |
|
08-Apr-2026 |
09:18:48 |
405 |
293.6000 |
XLON |
00328240230TRLO0 |
|
08-Apr-2026 |
09:24:05 |
392 |
293.6000 |
XLON |
00328241154TRLO0 |
|
08-Apr-2026 |
09:32:40 |
391 |
293.6000 |
XLON |
00328242438TRLO0 |
|
08-Apr-2026 |
09:33:49 |
413 |
293.4000 |
XLON |
00328242691TRLO0 |
|
08-Apr-2026 |
09:33:49 |
381 |
293.4000 |
XLON |
00328242692TRLO0 |
|
08-Apr-2026 |
09:33:49 |
370 |
293.4000 |
XLON |
00328242693TRLO0 |
|
08-Apr-2026 |
09:33:49 |
755 |
293.4000 |
XLON |
00328242694TRLO0 |
|
08-Apr-2026 |
09:36:19 |
425 |
293.8000 |
XLON |
00328243003TRLO0 |
|
08-Apr-2026 |
09:36:19 |
366 |
293.8000 |
XLON |
00328243004TRLO0 |
|
08-Apr-2026 |
09:36:42 |
247 |
293.6000 |
XLON |
00328243047TRLO0 |
|
08-Apr-2026 |
09:37:50 |
305 |
293.6000 |
XLON |
00328243184TRLO0 |
|
08-Apr-2026 |
09:37:50 |
432 |
293.6000 |
TRQX |
00328243185TRLO0 |
|
08-Apr-2026 |
09:42:11 |
305 |
293.4000 |
XLON |
00328243665TRLO0 |
|
08-Apr-2026 |
09:42:11 |
124 |
293.4000 |
XLON |
00328243666TRLO0 |
|
08-Apr-2026 |
09:42:41 |
242 |
293.2000 |
AQXE |
00328243722TRLO0 |
|
08-Apr-2026 |
09:42:41 |
168 |
293.2000 |
AQXE |
00328243723TRLO0 |
|
08-Apr-2026 |
09:42:41 |
369 |
293.2000 |
XLON |
00328243724TRLO0 |
|
08-Apr-2026 |
09:42:53 |
484 |
293.0000 |
XLON |
00328243759TRLO0 |
|
08-Apr-2026 |
09:43:17 |
414 |
293.0000 |
XLON |
00328243836TRLO0 |
|
08-Apr-2026 |
09:43:33 |
369 |
292.6000 |
XLON |
00328243868TRLO0 |
|
08-Apr-2026 |
09:52:40 |
393 |
293.2000 |
XLON |
00328245027TRLO0 |
|
08-Apr-2026 |
09:52:40 |
373 |
293.2000 |
XLON |
00328245028TRLO0 |
|
08-Apr-2026 |
09:53:30 |
616 |
293.2000 |
XLON |
00328245137TRLO0 |
|
08-Apr-2026 |
09:54:21 |
433 |
293.2000 |
XLON |
00328245251TRLO0 |
|
08-Apr-2026 |
09:56:09 |
364 |
293.0000 |
XLON |
00328245481TRLO0 |
|
08-Apr-2026 |
09:57:56 |
388 |
293.0000 |
XLON |
00328245732TRLO0 |
|
08-Apr-2026 |
10:02:14 |
394 |
293.0000 |
XLON |
00328246302TRLO0 |
|
08-Apr-2026 |
10:02:42 |
413 |
292.8000 |
XLON |
00328246404TRLO0 |
|
08-Apr-2026 |
10:02:42 |
668 |
292.8000 |
XLON |
00328246405TRLO0 |
|
08-Apr-2026 |
10:04:03 |
402 |
292.8000 |
XLON |
00328246545TRLO0 |
|
08-Apr-2026 |
10:08:54 |
402 |
293.0000 |
XLON |
00328247127TRLO0 |
|
08-Apr-2026 |
10:10:04 |
387 |
293.0000 |
XLON |
00328247277TRLO0 |
|
08-Apr-2026 |
10:10:08 |
380 |
293.4000 |
XLON |
00328247308TRLO0 |
|
08-Apr-2026 |
10:11:04 |
387 |
293.4000 |
XLON |
00328247409TRLO0 |
|
08-Apr-2026 |
10:11:09 |
670 |
293.2000 |
XLON |
00328247423TRLO0 |
|
08-Apr-2026 |
10:11:21 |
377 |
293.2000 |
XLON |
00328247449TRLO0 |
|
08-Apr-2026 |
10:13:28 |
381 |
293.6000 |
XLON |
00328247689TRLO0 |
|
08-Apr-2026 |
10:13:36 |
404 |
293.4000 |
XLON |
00328247705TRLO0 |
|
08-Apr-2026 |
10:20:36 |
392 |
293.2000 |
XLON |
00328248451TRLO0 |
|
08-Apr-2026 |
10:20:36 |
381 |
293.2000 |
XLON |
00328248452TRLO0 |
|
08-Apr-2026 |
10:22:49 |
392 |
293.2000 |
XLON |
00328248719TRLO0 |
|
08-Apr-2026 |
10:22:49 |
385 |
293.2000 |
XLON |
00328248720TRLO0 |
|
08-Apr-2026 |
10:26:13 |
1,006 |
293.2000 |
XLON |
00328249151TRLO0 |
|
08-Apr-2026 |
10:26:44 |
2 |
293.0000 |
XLON |
00328249195TRLO0 |
|
08-Apr-2026 |
10:26:44 |
426 |
293.0000 |
CHIX |
00328249196TRLO0 |
|
08-Apr-2026 |
10:26:44 |
739 |
293.0000 |
XLON |
00328249197TRLO0 |
|
08-Apr-2026 |
10:29:57 |
397 |
292.8000 |
XLON |
00328249595TRLO0 |
|
08-Apr-2026 |
10:32:05 |
414 |
292.8000 |
XLON |
00328249804TRLO0 |
|
08-Apr-2026 |
10:34:41 |
407 |
292.6000 |
XLON |
00328250079TRLO0 |
|
08-Apr-2026 |
10:38:23 |
394 |
293.0000 |
XLON |
00328250618TRLO0 |
|
08-Apr-2026 |
10:38:23 |
375 |
293.0000 |
XLON |
00328250619TRLO0 |
|
08-Apr-2026 |
10:39:27 |
948 |
293.0000 |
XLON |
00328250765TRLO0 |
|
08-Apr-2026 |
10:39:58 |
374 |
293.0000 |
XLON |
00328250825TRLO0 |
|
08-Apr-2026 |
10:41:12 |
406 |
293.0000 |
XLON |
00328251018TRLO0 |
|
08-Apr-2026 |
10:45:24 |
367 |
293.0000 |
XLON |
00328251832TRLO0 |
|
08-Apr-2026 |
10:50:06 |
13 |
294.2000 |
XLON |
00328252512TRLO0 |
|
08-Apr-2026 |
10:51:14 |
439 |
294.6000 |
XLON |
00328252650TRLO0 |
|
08-Apr-2026 |
10:51:14 |
377 |
294.6000 |
XLON |
00328252651TRLO0 |
|
08-Apr-2026 |
10:51:42 |
418 |
294.4000 |
CHIX |
00328252689TRLO0 |
|
08-Apr-2026 |
10:51:42 |
431 |
294.4000 |
XLON |
00328252690TRLO0 |
|
08-Apr-2026 |
11:01:27 |
375 |
294.2000 |
XLON |
00328254101TRLO0 |
|
08-Apr-2026 |
11:03:26 |
383 |
294.6000 |
XLON |
00328254368TRLO0 |
|
08-Apr-2026 |
11:04:06 |
390 |
294.4000 |
BATE |
00328254414TRLO0 |
|
08-Apr-2026 |
11:04:06 |
185 |
294.4000 |
XLON |
00328254415TRLO0 |
|
08-Apr-2026 |
11:04:06 |
649 |
294.4000 |
XLON |
00328254416TRLO0 |
|
08-Apr-2026 |
11:04:06 |
373 |
294.4000 |
XLON |
00328254417TRLO0 |
|
08-Apr-2026 |
11:04:06 |
391 |
294.4000 |
XLON |
00328254418TRLO0 |
|
08-Apr-2026 |
11:10:13 |
425 |
294.2000 |
AQXE |
00328255311TRLO0 |
|
08-Apr-2026 |
11:10:13 |
390 |
294.2000 |
XLON |
00328255312TRLO0 |
|
08-Apr-2026 |
11:10:13 |
1,443 |
294.2000 |
XLON |
00328255313TRLO0 |
|
08-Apr-2026 |
11:10:13 |
879 |
294.0000 |
XLON |
00328255314TRLO0 |
|
08-Apr-2026 |
11:16:36 |
393 |
294.0000 |
AQXE |
00328256132TRLO0 |
|
08-Apr-2026 |
11:16:36 |
495 |
294.0000 |
XLON |
00328256133TRLO0 |
|
08-Apr-2026 |
11:16:38 |
390 |
293.8000 |
XLON |
00328256137TRLO0 |
|
08-Apr-2026 |
11:27:41 |
375 |
294.4000 |
XLON |
00328257498TRLO0 |
|
08-Apr-2026 |
11:29:51 |
367 |
294.6000 |
XLON |
00328257804TRLO0 |
|
08-Apr-2026 |
11:35:41 |
441 |
294.6000 |
XLON |
00328258662TRLO0 |
|
08-Apr-2026 |
11:35:41 |
398 |
294.6000 |
XLON |
00328258663TRLO0 |
|
08-Apr-2026 |
11:35:41 |
753 |
294.6000 |
XLON |
00328258664TRLO0 |
|
08-Apr-2026 |
11:39:48 |
1 |
294.6000 |
XLON |
00328259303TRLO0 |
|
08-Apr-2026 |
11:39:51 |
382 |
294.6000 |
XLON |
00328259336TRLO0 |
|
08-Apr-2026 |
11:48:47 |
379 |
294.8000 |
AQXE |
00328261313TRLO0 |
|
08-Apr-2026 |
11:48:47 |
379 |
294.8000 |
XLON |
00328261314TRLO0 |
|
08-Apr-2026 |
11:48:47 |
1,168 |
294.8000 |
XLON |
00328261315TRLO0 |
|
08-Apr-2026 |
11:48:47 |
790 |
294.8000 |
XLON |
00328261316TRLO0 |
|
08-Apr-2026 |
12:01:29 |
370 |
294.8000 |
XLON |
00328265689TRLO0 |
|
08-Apr-2026 |
12:01:29 |
403 |
294.8000 |
XLON |
00328265690TRLO0 |
|
08-Apr-2026 |
12:01:29 |
390 |
294.8000 |
XLON |
00328265691TRLO0 |
|
08-Apr-2026 |
12:01:29 |
748 |
294.8000 |
XLON |
00328265692TRLO0 |
|
08-Apr-2026 |
12:01:29 |
768 |
294.8000 |
XLON |
00328265693TRLO0 |
|
08-Apr-2026 |
12:01:36 |
432 |
294.6000 |
XLON |
00328265701TRLO0 |
|
08-Apr-2026 |
12:01:36 |
566 |
294.6000 |
CHIX |
00328265702TRLO0 |
|
08-Apr-2026 |
12:02:36 |
576 |
294.6000 |
XLON |
00328265913TRLO0 |
|
08-Apr-2026 |
12:05:27 |
367 |
294.8000 |
XLON |
00328266257TRLO0 |
|
08-Apr-2026 |
12:21:56 |
366 |
295.4000 |
CHIX |
00328268356TRLO0 |
|
08-Apr-2026 |
12:21:56 |
378 |
295.4000 |
XLON |
00328268357TRLO0 |
|
08-Apr-2026 |
12:21:56 |
778 |
295.4000 |
XLON |
00328268358TRLO0 |
|
08-Apr-2026 |
12:21:56 |
121 |
295.4000 |
XLON |
00328268359TRLO0 |
|
08-Apr-2026 |
12:21:56 |
279 |
295.4000 |
XLON |
00328268360TRLO0 |
|
08-Apr-2026 |
12:21:56 |
997 |
295.4000 |
XLON |
00328268361TRLO0 |
|
08-Apr-2026 |
12:21:56 |
122 |
295.4000 |
XLON |
00328268362TRLO0 |
|
08-Apr-2026 |
12:22:45 |
782 |
295.4000 |
XLON |
00328268473TRLO0 |
|
08-Apr-2026 |
12:25:45 |
628 |
295.8000 |
CHIX |
00328268983TRLO0 |
|
08-Apr-2026 |
12:25:45 |
259 |
295.8000 |
XLON |
00328268984TRLO0 |
|
08-Apr-2026 |
12:25:45 |
111 |
295.8000 |
XLON |
00328268985TRLO0 |
|
08-Apr-2026 |
12:29:42 |
963 |
295.6000 |
XLON |
00328269492TRLO0 |
|
08-Apr-2026 |
12:30:40 |
406 |
295.4000 |
TRQX |
00328269660TRLO0 |
|
08-Apr-2026 |
12:30:40 |
532 |
295.4000 |
XLON |
00328269661TRLO0 |
|
08-Apr-2026 |
12:44:49 |
383 |
295.8000 |
CHIX |
00328271517TRLO0 |
|
08-Apr-2026 |
12:44:49 |
394 |
295.8000 |
XLON |
00328271518TRLO0 |
|
08-Apr-2026 |
12:44:49 |
384 |
295.8000 |
XLON |
00328271519TRLO0 |
|
08-Apr-2026 |
12:44:49 |
393 |
295.8000 |
XLON |
00328271520TRLO0 |
|
08-Apr-2026 |
12:52:01 |
375 |
296.0000 |
CHIX |
00328272902TRLO0 |
|
08-Apr-2026 |
12:52:01 |
377 |
296.0000 |
XLON |
00328272903TRLO0 |
|
08-Apr-2026 |
12:52:01 |
427 |
296.0000 |
XLON |
00328272904TRLO0 |
|
08-Apr-2026 |
12:55:46 |
384 |
295.8000 |
XLON |
00328273514TRLO0 |
|
08-Apr-2026 |
12:55:46 |
380 |
295.8000 |
XLON |
00328273515TRLO0 |
|
08-Apr-2026 |
12:55:46 |
745 |
295.8000 |
XLON |
00328273516TRLO0 |
|
08-Apr-2026 |
12:55:46 |
390 |
295.8000 |
XLON |
00328273517TRLO0 |
|
08-Apr-2026 |
12:55:46 |
403 |
295.8000 |
XLON |
00328273518TRLO0 |
|
08-Apr-2026 |
12:58:50 |
376 |
295.8000 |
XLON |
00328274067TRLO0 |
|
08-Apr-2026 |
12:59:03 |
385 |
295.8000 |
XLON |
00328274092TRLO0 |
|
08-Apr-2026 |
13:03:50 |
391 |
295.6000 |
XLON |
00328274881TRLO0 |
|
08-Apr-2026 |
13:06:53 |
375 |
296.0000 |
XLON |
00328275368TRLO0 |
|
08-Apr-2026 |
13:08:11 |
413 |
295.8000 |
XLON |
00328275618TRLO0 |
|
08-Apr-2026 |
13:08:11 |
380 |
295.8000 |
XLON |
00328275619TRLO0 |
|
08-Apr-2026 |
13:08:11 |
643 |
295.8000 |
XLON |
00328275620TRLO0 |
|
08-Apr-2026 |
13:08:43 |
1 |
295.6000 |
XLON |
00328275707TRLO0 |
|
08-Apr-2026 |
13:19:36 |
380 |
296.2000 |
XLON |
00328277398TRLO0 |
|
08-Apr-2026 |
13:19:36 |
398 |
296.2000 |
XLON |
00328277399TRLO0 |
|
08-Apr-2026 |
13:19:37 |
392 |
296.2000 |
BATE |
00328277501TRLO0 |
|
08-Apr-2026 |
13:19:38 |
576 |
296.0000 |
XLON |
00328277506TRLO0 |
|
08-Apr-2026 |
13:19:38 |
376 |
296.0000 |
XLON |
00328277507TRLO0 |
|
08-Apr-2026 |
13:19:38 |
401 |
296.0000 |
CHIX |
00328277508TRLO0 |
|
08-Apr-2026 |
13:19:40 |
401 |
296.0000 |
TRQX |
00328277587TRLO0 |
|
08-Apr-2026 |
13:19:40 |
401 |
296.0000 |
AQXE |
00328277594TRLO0 |
|
08-Apr-2026 |
13:19:40 |
389 |
295.8000 |
XLON |
00328277600TRLO0 |
|
08-Apr-2026 |
13:21:27 |
379 |
296.0000 |
XLON |
00328278134TRLO0 |
|
08-Apr-2026 |
13:25:08 |
379 |
296.0000 |
XLON |
00328279048TRLO0 |
|
08-Apr-2026 |
13:25:08 |
388 |
295.8000 |
XLON |
00328279049TRLO0 |
|
08-Apr-2026 |
13:25:08 |
471 |
295.8000 |
XLON |
00328279050TRLO0 |
|
08-Apr-2026 |
13:32:00 |
399 |
296.4000 |
XLON |
00328280164TRLO0 |
|
08-Apr-2026 |
13:58:50 |
810 |
298.0000 |
XLON |
00328284387TRLO0 |
|
08-Apr-2026 |
13:58:50 |
1,548 |
298.0000 |
XLON |
00328284388TRLO0 |
|
08-Apr-2026 |
13:58:50 |
2,207 |
298.0000 |
XLON |
00328284389TRLO0 |
|
08-Apr-2026 |
13:58:50 |
1,269 |
298.0000 |
XLON |
00328284390TRLO0 |
|
08-Apr-2026 |
14:00:06 |
257 |
298.0000 |
XLON |
00328284695TRLO0 |
|
08-Apr-2026 |
14:00:06 |
61 |
298.0000 |
XLON |
00328284696TRLO0 |
|
08-Apr-2026 |
14:00:06 |
1,129 |
298.0000 |
XLON |
00328284697TRLO0 |
|
08-Apr-2026 |
14:00:06 |
553 |
298.0000 |
XLON |
00328284698TRLO0 |
|
08-Apr-2026 |
14:00:06 |
766 |
298.0000 |
XLON |
00328284699TRLO0 |
|
08-Apr-2026 |
14:00:06 |
1,552 |
298.0000 |
XLON |
00328284700TRLO0 |
|
08-Apr-2026 |
14:00:06 |
393 |
298.0000 |
BATE |
00328284701TRLO0 |
|
08-Apr-2026 |
14:00:06 |
393 |
298.0000 |
CHIX |
00328284702TRLO0 |
|
08-Apr-2026 |
14:00:06 |
393 |
298.0000 |
TRQX |
00328284703TRLO0 |
|
08-Apr-2026 |
14:03:49 |
414 |
298.4000 |
BATE |
00328285286TRLO0 |
|
08-Apr-2026 |
14:03:49 |
388 |
298.4000 |
XLON |
00328285287TRLO0 |
|
08-Apr-2026 |
14:03:49 |
484 |
298.4000 |
XLON |
00328285288TRLO0 |
|
08-Apr-2026 |
14:03:49 |
401 |
298.4000 |
XLON |
00328285289TRLO0 |
|
08-Apr-2026 |
14:03:49 |
401 |
298.4000 |
XLON |
00328285290TRLO0 |
|
08-Apr-2026 |
14:10:03 |
407 |
298.4000 |
CHIX |
00328286368TRLO0 |
|
08-Apr-2026 |
14:10:03 |
370 |
298.4000 |
XLON |
00328286369TRLO0 |
|
08-Apr-2026 |
14:10:03 |
780 |
298.4000 |
XLON |
00328286370TRLO0 |
|
08-Apr-2026 |
14:10:03 |
768 |
298.4000 |
XLON |
00328286371TRLO0 |
|
08-Apr-2026 |
14:11:25 |
517 |
298.2000 |
XLON |
00328286649TRLO0 |
|
08-Apr-2026 |
14:11:25 |
146 |
298.2000 |
XLON |
00328286650TRLO0 |
|
08-Apr-2026 |
14:11:25 |
245 |
298.2000 |
XLON |
00328286651TRLO0 |
|
08-Apr-2026 |
14:11:25 |
384 |
298.2000 |
XLON |
00328286652TRLO0 |
|
08-Apr-2026 |
14:28:13 |
435 |
298.2000 |
AQXE |
00328290536TRLO0 |
|
08-Apr-2026 |
14:28:13 |
194 |
298.2000 |
BATE |
00328290537TRLO0 |
|
08-Apr-2026 |
14:28:13 |
870 |
298.2000 |
XLON |
00328290538TRLO0 |
|
08-Apr-2026 |
14:28:13 |
390 |
298.2000 |
XLON |
00328290539TRLO0 |
|
08-Apr-2026 |
14:28:13 |
382 |
298.2000 |
XLON |
00328290540TRLO0 |
|
08-Apr-2026 |
14:28:13 |
375 |
298.2000 |
XLON |
00328290541TRLO0 |
|
08-Apr-2026 |
14:28:13 |
403 |
298.2000 |
XLON |
00328290542TRLO0 |
|
08-Apr-2026 |
14:28:24 |
474 |
298.0000 |
BATE |
00328290577TRLO0 |
|
08-Apr-2026 |
14:28:24 |
1,185 |
298.0000 |
AQXE |
00328290578TRLO0 |
|
08-Apr-2026 |
14:28:24 |
395 |
298.0000 |
TRQX |
00328290579TRLO0 |
|
08-Apr-2026 |
14:28:24 |
3,555 |
298.0000 |
XLON |
00328290580TRLO0 |
|
08-Apr-2026 |
14:30:35 |
1,269 |
297.8000 |
CHIX |
00328292647TRLO0 |
|
08-Apr-2026 |
14:30:35 |
2,593 |
297.8000 |
XLON |
00328292648TRLO0 |
|
08-Apr-2026 |
14:30:35 |
791 |
297.8000 |
XLON |
00328292649TRLO0 |
|
08-Apr-2026 |
14:30:35 |
1,046 |
297.8000 |
TRQX |
00328292650TRLO0 |
|
08-Apr-2026 |
14:31:29 |
852 |
297.6000 |
AQXE |
00328293555TRLO0 |
|
08-Apr-2026 |
14:31:29 |
850 |
297.6000 |
CHIX |
00328293556TRLO0 |
|
08-Apr-2026 |
14:31:29 |
2,556 |
297.6000 |
XLON |
00328293557TRLO0 |
|
08-Apr-2026 |
14:32:37 |
530 |
297.4000 |
XLON |
00328294451TRLO0 |
|
08-Apr-2026 |
14:33:28 |
419 |
297.2000 |
XLON |
00328295033TRLO0 |
|
08-Apr-2026 |
14:35:40 |
394 |
297.0000 |
XLON |
00328296616TRLO0 |
|
08-Apr-2026 |
14:35:40 |
407 |
297.0000 |
XLON |
00328296617TRLO0 |
|
08-Apr-2026 |
14:35:40 |
393 |
297.0000 |
XLON |
00328296618TRLO0 |
|
08-Apr-2026 |
14:35:40 |
49 |
297.0000 |
XLON |
00328296619TRLO0 |
|
08-Apr-2026 |
14:35:40 |
365 |
297.0000 |
XLON |
00328296620TRLO0 |
|
08-Apr-2026 |
14:35:40 |
423 |
297.0000 |
XLON |
00328296621TRLO0 |
|
08-Apr-2026 |
14:37:15 |
414 |
297.0000 |
XLON |
00328297685TRLO0 |
|
08-Apr-2026 |
14:37:15 |
393 |
297.0000 |
XLON |
00328297686TRLO0 |
|
08-Apr-2026 |
14:38:04 |
400 |
297.0000 |
BATE |
00328298175TRLO0 |
|
08-Apr-2026 |
14:38:04 |
414 |
297.0000 |
XLON |
00328298176TRLO0 |
|
08-Apr-2026 |
14:38:04 |
414 |
297.0000 |
XLON |
00328298177TRLO0 |
|
08-Apr-2026 |
14:38:04 |
450 |
297.0000 |
XLON |
00328298178TRLO0 |
|
08-Apr-2026 |
14:38:04 |
375 |
296.8000 |
XLON |
00328298179TRLO0 |
|
08-Apr-2026 |
14:38:04 |
436 |
296.8000 |
XLON |
00328298180TRLO0 |
|
08-Apr-2026 |
14:38:05 |
532 |
296.8000 |
BATE |
00328298279TRLO0 |
|
08-Apr-2026 |
14:41:56 |
21 |
297.0000 |
CHIX |
00328300638TRLO0 |
|
08-Apr-2026 |
14:42:42 |
1,035 |
297.0000 |
XLON |
00328301193TRLO0 |
|
08-Apr-2026 |
14:42:42 |
1,180 |
297.0000 |
XLON |
00328301194TRLO0 |
|
08-Apr-2026 |
14:42:42 |
412 |
297.0000 |
XLON |
00328301195TRLO0 |
|
08-Apr-2026 |
14:42:42 |
412 |
297.0000 |
XLON |
00328301196TRLO0 |
|
08-Apr-2026 |
14:42:42 |
400 |
297.0000 |
XLON |
00328301197TRLO0 |
|
08-Apr-2026 |
14:42:42 |
369 |
297.0000 |
CHIX |
00328301217TRLO0 |
|
08-Apr-2026 |
14:42:42 |
382 |
297.0000 |
AQXE |
00328301218TRLO0 |
|
08-Apr-2026 |
14:42:42 |
378 |
297.0000 |
CHIX |
00328301219TRLO0 |
|
08-Apr-2026 |
14:42:42 |
433 |
297.0000 |
TRQX |
00328301220TRLO0 |
|
08-Apr-2026 |
14:43:01 |
397 |
296.8000 |
XLON |
00328301548TRLO0 |
|
08-Apr-2026 |
14:51:42 |
391 |
297.2000 |
BATE |
00328306491TRLO0 |
|
08-Apr-2026 |
14:51:42 |
400 |
297.2000 |
BATE |
00328306492TRLO0 |
|
08-Apr-2026 |
14:51:42 |
400 |
297.2000 |
AQXE |
00328306493TRLO0 |
|
08-Apr-2026 |
14:51:42 |
400 |
297.2000 |
CHIX |
00328306494TRLO0 |
|
08-Apr-2026 |
14:51:42 |
392 |
297.2000 |
AQXE |
00328306495TRLO0 |
|
08-Apr-2026 |
14:51:42 |
56 |
297.2000 |
XLON |
00328306496TRLO0 |
|
08-Apr-2026 |
14:51:42 |
436 |
297.2000 |
TRQX |
00328306497TRLO0 |
|
08-Apr-2026 |
14:51:42 |
326 |
297.2000 |
XLON |
00328306498TRLO0 |
|
08-Apr-2026 |
14:51:42 |
400 |
297.2000 |
TRQX |
00328306499TRLO0 |
|
08-Apr-2026 |
14:51:42 |
414 |
297.2000 |
XLON |
00328306500TRLO0 |
|
08-Apr-2026 |
14:51:42 |
1,076 |
297.2000 |
XLON |
00328306501TRLO0 |
|
08-Apr-2026 |
14:51:42 |
602 |
297.2000 |
XLON |
00328306502TRLO0 |
|
08-Apr-2026 |
14:51:42 |
396 |
297.2000 |
XLON |
00328306503TRLO0 |
|
08-Apr-2026 |
14:51:46 |
846 |
297.0000 |
BATE |
00328306597TRLO0 |
|
08-Apr-2026 |
14:51:46 |
1,692 |
297.0000 |
XLON |
00328306598TRLO0 |
|
08-Apr-2026 |
14:51:46 |
561 |
297.0000 |
TRQX |
00328306599TRLO0 |
|
08-Apr-2026 |
14:55:00 |
856 |
297.0000 |
CHIX |
00328309176TRLO0 |
|
08-Apr-2026 |
14:55:00 |
556 |
297.0000 |
TRQX |
00328309179TRLO0 |
|
08-Apr-2026 |
14:55:00 |
1,712 |
297.0000 |
XLON |
00328309180TRLO0 |
|
08-Apr-2026 |
14:58:08 |
391 |
297.4000 |
XLON |
00328311641TRLO0 |
|
08-Apr-2026 |
14:58:08 |
410 |
297.4000 |
XLON |
00328311642TRLO0 |
|
08-Apr-2026 |
14:58:08 |
389 |
297.4000 |
XLON |
00328311643TRLO0 |
|
08-Apr-2026 |
14:58:08 |
838 |
297.4000 |
XLON |
00328311644TRLO0 |
|
08-Apr-2026 |
15:01:09 |
389 |
298.0000 |
XLON |
00328314608TRLO0 |
|
08-Apr-2026 |
15:01:09 |
420 |
298.0000 |
XLON |
00328314609TRLO0 |
|
08-Apr-2026 |
15:01:09 |
373 |
298.0000 |
TRQX |
00328314610TRLO0 |
|
08-Apr-2026 |
15:01:09 |
28 |
298.0000 |
TRQX |
00328314611TRLO0 |
|
08-Apr-2026 |
15:08:44 |
377 |
298.4000 |
AQXE |
00328320620TRLO0 |
|
08-Apr-2026 |
15:08:44 |
396 |
298.4000 |
AQXE |
00328320622TRLO0 |
|
08-Apr-2026 |
15:08:44 |
199 |
298.4000 |
CHIX |
00328320624TRLO0 |
|
08-Apr-2026 |
15:08:44 |
445 |
298.4000 |
AQXE |
00328320625TRLO0 |
|
08-Apr-2026 |
15:08:44 |
1,257 |
298.4000 |
XLON |
00328320626TRLO0 |
|
08-Apr-2026 |
15:08:44 |
841 |
298.4000 |
XLON |
00328320627TRLO0 |
|
08-Apr-2026 |
15:08:44 |
1,335 |
298.4000 |
XLON |
00328320628TRLO0 |
|
08-Apr-2026 |
15:08:45 |
2,220 |
298.2000 |
XLON |
00328320667TRLO0 |
|
08-Apr-2026 |
15:08:45 |
1,567 |
298.2000 |
XLON |
00328320668TRLO0 |
|
08-Apr-2026 |
15:08:46 |
370 |
298.2000 |
CHIX |
00328320698TRLO0 |
|
08-Apr-2026 |
15:08:46 |
370 |
298.2000 |
BATE |
00328320699TRLO0 |
|
08-Apr-2026 |
15:08:46 |
486 |
298.2000 |
TRQX |
00328320700TRLO0 |
|
08-Apr-2026 |
15:08:46 |
370 |
298.2000 |
AQXE |
00328320701TRLO0 |
|
08-Apr-2026 |
15:12:44 |
379 |
298.6000 |
BATE |
00328322741TRLO0 |
|
08-Apr-2026 |
15:12:44 |
55 |
298.6000 |
TRQX |
00328322742TRLO0 |
|
08-Apr-2026 |
15:12:44 |
758 |
298.6000 |
XLON |
00328322743TRLO0 |
|
08-Apr-2026 |
15:12:44 |
756 |
298.6000 |
XLON |
00328322744TRLO0 |
|
08-Apr-2026 |
15:16:49 |
385 |
298.6000 |
XLON |
00328324989TRLO0 |
|
08-Apr-2026 |
15:16:49 |
826 |
298.6000 |
XLON |
00328324990TRLO0 |
|
08-Apr-2026 |
15:16:49 |
822 |
298.6000 |
XLON |
00328324991TRLO0 |
|
08-Apr-2026 |
15:16:49 |
780 |
298.6000 |
XLON |
00328324992TRLO0 |
|
08-Apr-2026 |
15:16:49 |
796 |
298.6000 |
XLON |
00328324994TRLO0 |
|
08-Apr-2026 |
15:17:08 |
850 |
298.4000 |
XLON |
00328325352TRLO0 |
|
08-Apr-2026 |
15:17:32 |
333 |
298.4000 |
XLON |
00328325575TRLO0 |
|
08-Apr-2026 |
15:17:32 |
404 |
298.4000 |
XLON |
00328325576TRLO0 |
|
08-Apr-2026 |
15:17:36 |
370 |
298.4000 |
XLON |
00328325590TRLO0 |
|
08-Apr-2026 |
15:17:51 |
412 |
298.4000 |
XLON |
00328325716TRLO0 |
|
08-Apr-2026 |
15:18:13 |
429 |
298.4000 |
XLON |
00328325920TRLO0 |
|
08-Apr-2026 |
15:18:50 |
442 |
298.2000 |
XLON |
00328326305TRLO0 |
|
08-Apr-2026 |
15:23:15 |
385 |
298.0000 |
AQXE |
00328328244TRLO0 |
|
08-Apr-2026 |
15:23:15 |
388 |
298.0000 |
XLON |
00328328245TRLO0 |
|
08-Apr-2026 |
15:23:15 |
423 |
298.0000 |
XLON |
00328328246TRLO0 |
|
08-Apr-2026 |
15:23:15 |
395 |
298.0000 |
XLON |
00328328247TRLO0 |
|
08-Apr-2026 |
15:23:15 |
396 |
298.0000 |
XLON |
00328328248TRLO0 |
|
08-Apr-2026 |
15:23:15 |
412 |
298.0000 |
XLON |
00328328249TRLO0 |
|
08-Apr-2026 |
15:24:15 |
673 |
297.6000 |
XLON |
00328328637TRLO0 |
|
08-Apr-2026 |
15:24:15 |
383 |
297.6000 |
XLON |
00328328638TRLO0 |
|
08-Apr-2026 |
15:25:05 |
409 |
297.6000 |
XLON |
00328328970TRLO0 |
|
08-Apr-2026 |
15:25:05 |
395 |
297.6000 |
XLON |
00328328971TRLO0 |
|
08-Apr-2026 |
15:25:05 |
632 |
297.4000 |
XLON |
00328328972TRLO0 |
|
08-Apr-2026 |
15:25:14 |
402 |
297.4000 |
XLON |
00328329185TRLO0 |
|
08-Apr-2026 |
15:25:31 |
332 |
297.4000 |
XLON |
00328329394TRLO0 |
|
08-Apr-2026 |
15:25:52 |
34 |
297.4000 |
XLON |
00328329720TRLO0 |
|
08-Apr-2026 |
15:28:15 |
395 |
297.4000 |
XLON |
00328330763TRLO0 |
|
08-Apr-2026 |
15:28:15 |
379 |
297.4000 |
XLON |
00328330764TRLO0 |
|
08-Apr-2026 |
15:28:15 |
382 |
297.4000 |
XLON |
00328330766TRLO0 |
|
08-Apr-2026 |
15:28:20 |
964 |
297.2000 |
XLON |
00328330814TRLO0 |
|
08-Apr-2026 |
15:31:14 |
370 |
297.2000 |
XLON |
00328332194TRLO0 |
|
08-Apr-2026 |
15:31:14 |
410 |
297.2000 |
XLON |
00328332195TRLO0 |
|
08-Apr-2026 |
15:31:14 |
389 |
297.2000 |
XLON |
00328332198TRLO0 |
|
08-Apr-2026 |
15:31:14 |
389 |
297.2000 |
XLON |
00328332199TRLO0 |
|
08-Apr-2026 |
15:31:23 |
402 |
297.0000 |
XLON |
00328332498TRLO0 |
|
08-Apr-2026 |
15:31:30 |
382 |
297.0000 |
XLON |
00328332553TRLO0 |
|
08-Apr-2026 |
15:34:18 |
389 |
297.4000 |
XLON |
00328333600TRLO0 |
|
08-Apr-2026 |
15:35:37 |
389 |
297.2000 |
XLON |
00328334144TRLO0 |
|
08-Apr-2026 |
15:35:37 |
454 |
297.2000 |
XLON |
00328334145TRLO0 |
|
08-Apr-2026 |
15:35:37 |
411 |
297.2000 |
XLON |
00328334146TRLO0 |
|
08-Apr-2026 |
15:35:37 |
424 |
297.2000 |
XLON |
00328334147TRLO0 |
|
08-Apr-2026 |
15:35:37 |
367 |
297.2000 |
AQXE |
00328334148TRLO0 |
|
08-Apr-2026 |
15:38:38 |
403 |
297.0000 |
XLON |
00328335105TRLO0 |
|
08-Apr-2026 |
15:38:38 |
409 |
297.0000 |
XLON |
00328335106TRLO0 |
|
08-Apr-2026 |
15:38:38 |
394 |
297.0000 |
XLON |
00328335107TRLO0 |
|
08-Apr-2026 |
15:38:38 |
394 |
297.0000 |
XLON |
00328335108TRLO0 |
|
08-Apr-2026 |
15:38:38 |
338 |
297.0000 |
XLON |
00328335109TRLO0 |
|
08-Apr-2026 |
15:38:38 |
71 |
297.0000 |
XLON |
00328335110TRLO0 |
|
08-Apr-2026 |
15:39:57 |
409 |
296.8000 |
XLON |
00328335665TRLO0 |
|
08-Apr-2026 |
15:39:57 |
408 |
296.8000 |
XLON |
00328335666TRLO0 |
|
08-Apr-2026 |
15:43:54 |
437 |
296.8000 |
BATE |
00328337217TRLO0 |
|
08-Apr-2026 |
15:43:54 |
402 |
296.8000 |
XLON |
00328337218TRLO0 |
|
08-Apr-2026 |
15:43:54 |
710 |
296.8000 |
CHIX |
00328337219TRLO0 |
|
08-Apr-2026 |
15:43:54 |
137 |
296.8000 |
XLON |
00328337220TRLO0 |
|
08-Apr-2026 |
15:43:54 |
50 |
296.8000 |
XLON |
00328337221TRLO0 |
|
08-Apr-2026 |
15:43:54 |
231 |
296.8000 |
XLON |
00328337222TRLO0 |
|
08-Apr-2026 |
15:43:54 |
417 |
296.8000 |
XLON |
00328337223TRLO0 |
|
08-Apr-2026 |
15:43:54 |
402 |
296.8000 |
XLON |
00328337224TRLO0 |
|
08-Apr-2026 |
15:43:54 |
1,748 |
296.8000 |
XLON |
00328337225TRLO0 |
|
08-Apr-2026 |
15:44:01 |
436 |
296.4000 |
AQXE |
00328337256TRLO0 |
|
08-Apr-2026 |
15:44:01 |
465 |
296.4000 |
XLON |
00328337257TRLO0 |
|
08-Apr-2026 |
15:47:39 |
567 |
296.2000 |
TRQX |
00328338937TRLO0 |
|
08-Apr-2026 |
15:47:39 |
418 |
296.2000 |
XLON |
00328338938TRLO0 |
|
08-Apr-2026 |
15:47:39 |
392 |
296.2000 |
XLON |
00328338939TRLO0 |
|
08-Apr-2026 |
15:47:39 |
399 |
296.2000 |
XLON |
00328338940TRLO0 |
|
08-Apr-2026 |
15:47:39 |
426 |
296.2000 |
XLON |
00328338941TRLO0 |
|
08-Apr-2026 |
15:47:39 |
413 |
296.2000 |
XLON |
00328338945TRLO0 |
|
08-Apr-2026 |
15:49:50 |
399 |
296.0000 |
XLON |
00328339889TRLO0 |
|
08-Apr-2026 |
15:49:50 |
412 |
296.0000 |
XLON |
00328339890TRLO0 |
|
08-Apr-2026 |
15:49:50 |
384 |
296.0000 |
XLON |
00328339891TRLO0 |
|
08-Apr-2026 |
15:51:02 |
626 |
295.8000 |
XLON |
00328340445TRLO0 |
|
08-Apr-2026 |
15:51:02 |
370 |
295.8000 |
XLON |
00328340446TRLO0 |
|
08-Apr-2026 |
15:51:02 |
391 |
295.8000 |
XLON |
00328340447TRLO0 |
|
08-Apr-2026 |
15:51:02 |
378 |
295.8000 |
XLON |
00328340448TRLO0 |
|
08-Apr-2026 |
15:51:02 |
282 |
295.8000 |
XLON |
00328340449TRLO0 |
|
08-Apr-2026 |
15:51:02 |
125 |
295.8000 |
XLON |
00328340450TRLO0 |
|
08-Apr-2026 |
15:55:08 |
392 |
296.2000 |
XLON |
00328342442TRLO0 |
|
08-Apr-2026 |
15:55:08 |
487 |
296.2000 |
XLON |
00328342443TRLO0 |
|
08-Apr-2026 |
15:55:15 |
148 |
296.2000 |
XLON |
00328342570TRLO0 |
|
08-Apr-2026 |
15:55:15 |
222 |
296.2000 |
XLON |
00328342571TRLO0 |
|
08-Apr-2026 |
15:55:15 |
424 |
296.2000 |
XLON |
00328342572TRLO0 |
|
08-Apr-2026 |
15:56:03 |
786 |
296.0000 |
XLON |
00328342899TRLO0 |
|
08-Apr-2026 |
15:56:03 |
375 |
296.0000 |
XLON |
00328342900TRLO0 |
|
08-Apr-2026 |
15:56:03 |
371 |
296.0000 |
XLON |
00328342901TRLO0 |
|
08-Apr-2026 |
16:03:01 |
400 |
296.8000 |
AQXE |
00328346820TRLO0 |
|
08-Apr-2026 |
16:03:01 |
397 |
296.8000 |
AQXE |
00328346821TRLO0 |
|
08-Apr-2026 |
16:03:01 |
498 |
296.8000 |
XLON |
00328346822TRLO0 |
|
08-Apr-2026 |
16:03:01 |
448 |
296.8000 |
XLON |
00328346823TRLO0 |
|
08-Apr-2026 |
16:03:01 |
398 |
296.6000 |
CHIX |
00328346824TRLO0 |
|
08-Apr-2026 |
16:03:01 |
366 |
296.6000 |
BATE |
00328346825TRLO0 |
|
08-Apr-2026 |
16:03:01 |
678 |
296.6000 |
CHIX |
00328346826TRLO0 |
|
08-Apr-2026 |
16:03:01 |
860 |
296.6000 |
XLON |
00328346827TRLO0 |
|
08-Apr-2026 |
16:03:01 |
732 |
296.6000 |
XLON |
00328346828TRLO0 |
|
08-Apr-2026 |
16:04:57 |
2,442 |
296.8000 |
XLON |
00328347776TRLO0 |
|
08-Apr-2026 |
16:05:22 |
1,945 |
296.8000 |
XLON |
00328348032TRLO0 |
|
08-Apr-2026 |
16:05:22 |
864 |
296.8000 |
XLON |
00328348033TRLO0 |
|
08-Apr-2026 |
16:08:22 |
403 |
297.0000 |
BATE |
00328349580TRLO0 |
|
08-Apr-2026 |
16:08:22 |
421 |
297.0000 |
XLON |
00328349581TRLO0 |
|
08-Apr-2026 |
16:08:22 |
756 |
297.0000 |
XLON |
00328349582TRLO0 |
|
08-Apr-2026 |
16:09:43 |
891 |
296.8000 |
XLON |
00328350396TRLO0 |
|
08-Apr-2026 |
16:09:43 |
432 |
296.8000 |
XLON |
00328350397TRLO0 |
|
08-Apr-2026 |
16:09:43 |
794 |
296.8000 |
XLON |
00328350398TRLO0 |
|
08-Apr-2026 |
16:09:43 |
387 |
296.8000 |
XLON |
00328350399TRLO0 |
|
08-Apr-2026 |
16:09:43 |
406 |
296.8000 |
XLON |
00328350400TRLO0 |
|
08-Apr-2026 |
16:09:43 |
418 |
296.8000 |
AQXE |
00328350401TRLO0 |
|
08-Apr-2026 |
16:09:43 |
423 |
296.8000 |
AQXE |
00328350402TRLO0 |
|
08-Apr-2026 |
16:09:51 |
1,024 |
296.6000 |
XLON |
00328350442TRLO0 |
|
08-Apr-2026 |
16:09:53 |
1,136 |
296.4000 |
XLON |
00328350456TRLO0 |
|
08-Apr-2026 |
16:10:07 |
367 |
296.4000 |
XLON |
00328350657TRLO0 |
|
08-Apr-2026 |
16:13:20 |
389 |
296.6000 |
XLON |
00328352634TRLO0 |
|
08-Apr-2026 |
16:13:20 |
779 |
296.6000 |
XLON |
00328352635TRLO0 |
|
08-Apr-2026 |
16:13:43 |
383 |
296.4000 |
AQXE |
00328352801TRLO0 |
|
08-Apr-2026 |
16:13:43 |
410 |
296.4000 |
XLON |
00328352802TRLO0 |
|
08-Apr-2026 |
16:13:43 |
417 |
296.4000 |
XLON |
00328352803TRLO0 |
|
08-Apr-2026 |
16:13:43 |
545 |
296.4000 |
XLON |
00328352804TRLO0 |
|
08-Apr-2026 |
16:13:59 |
428 |
296.4000 |
XLON |
00328352921TRLO0 |
|
08-Apr-2026 |
16:14:02 |
756 |
296.2000 |
XLON |
00328353081TRLO0 |
|
08-Apr-2026 |
16:14:05 |
441 |
296.2000 |
XLON |
00328353192TRLO0 |
|
08-Apr-2026 |
16:15:13 |
398 |
295.8000 |
XLON |
00328353739TRLO0 |
|
08-Apr-2026 |
16:15:16 |
679 |
295.6000 |
XLON |
00328353774TRLO0 |
|
08-Apr-2026 |
16:18:12 |
382 |
295.8000 |
CHIX |
00328355236TRLO0 |
|
08-Apr-2026 |
16:18:12 |
371 |
295.8000 |
BATE |
00328355238TRLO0 |
|
08-Apr-2026 |
16:18:12 |
742 |
295.8000 |
XLON |
00328355239TRLO0 |
|
08-Apr-2026 |
16:18:12 |
371 |
295.8000 |
TRQX |
00328355240TRLO0 |
|
08-Apr-2026 |
16:18:15 |
396 |
295.6000 |
XLON |
00328355255TRLO0 |
|
08-Apr-2026 |
16:18:15 |
393 |
295.6000 |
XLON |
00328355256TRLO0 |
|
08-Apr-2026 |
16:18:15 |
439 |
295.6000 |
XLON |
00328355257TRLO0 |
|
08-Apr-2026 |
16:18:15 |
395 |
295.6000 |
XLON |
00328355258TRLO0 |
|
08-Apr-2026 |
16:18:16 |
1,336 |
295.4000 |
XLON |
00328355266TRLO0 |
|
08-Apr-2026 |
16:18:16 |
390 |
295.4000 |
TRQX |
00328355267TRLO0 |
|
08-Apr-2026 |
16:21:10 |
395 |
295.2000 |
XLON |
00328356618TRLO0 |
|
08-Apr-2026 |
16:21:10 |
385 |
295.2000 |
XLON |
00328356619TRLO0 |
|
08-Apr-2026 |
16:21:10 |
402 |
295.2000 |
XLON |
00328356620TRLO0 |
|
08-Apr-2026 |
16:21:10 |
145 |
295.2000 |
XLON |
00328356621TRLO0 |
|
08-Apr-2026 |
16:21:11 |
256 |
295.2000 |
XLON |
00328356643TRLO0 |
|
08-Apr-2026 |
16:21:11 |
377 |
295.2000 |
XLON |
00328356644TRLO0 |
|
08-Apr-2026 |
16:23:41 |
40 |
295.4000 |
AQXE |
00328357809TRLO0 |
|
08-Apr-2026 |
16:25:17 |
386 |
296.0000 |
XLON |
00328358659TRLO0 |
|
08-Apr-2026 |
16:27:34 |
408 |
296.0000 |
BATE |
00328360467TRLO0 |
|
08-Apr-2026 |
16:27:34 |
1,632 |
296.0000 |
CHIX |
00328360468TRLO0 |
|
08-Apr-2026 |
16:27:34 |
4,080 |
296.0000 |
XLON |
00328360469TRLO0 |
|
08-Apr-2026 |
16:27:34 |
601 |
296.0000 |
TRQX |
00328360470TRLO0 |
|
08-Apr-2026 |
16:27:59 |
577 |
295.8000 |
XLON |
00328360870TRLO0 |
|
08-Apr-2026 |
16:29:32 |
1,287 |
295.8000 |
BATE |
00328362278TRLO0 |
|
08-Apr-2026 |
16:29:36 |
718 |
295.8000 |
CHIX |
00328362462TRLO0 |
|
08-Apr-2026 |
16:29:39 |
89 |
295.8000 |
AQXE |
00328362543TRLO0 |
|
08-Apr-2026 |
16:29:41 |
5,220 |
295.8000 |
XLON |
00328362621TRLO0 |
|
08-Apr-2026 |
16:29:47 |
392 |
296.0000 |
XLON |
00328363072TRLO0 |
|
08-Apr-2026 |
16:29:48 |
346 |
295.8000 |
AQXE |
00328363139TRLO0 |
|
08-Apr-2026 |
16:29:55 |
5 |
295.8000 |
AQXE |
00328363466TRLO0 |
|
09-Apr-2026 |
08:12:46 |
697 |
296.0000 |
XLON |
00328413822TRLO0 |
|
09-Apr-2026 |
08:12:46 |
451 |
296.0000 |
XLON |
00328413824TRLO0 |
|
09-Apr-2026 |
08:13:23 |
1,134 |
296.0000 |
CHIX |
00328414148TRLO0 |
|
09-Apr-2026 |
08:13:23 |
34 |
296.0000 |
BATE |
00328414149TRLO0 |
|
09-Apr-2026 |
08:13:23 |
369 |
296.0000 |
CHIX |
00328414150TRLO0 |
|
09-Apr-2026 |
08:13:23 |
970 |
296.0000 |
TRQX |
00328414151TRLO0 |
|
09-Apr-2026 |
08:13:23 |
369 |
296.0000 |
TRQX |
00328414152TRLO0 |
|
09-Apr-2026 |
08:13:23 |
4,085 |
296.0000 |
XLON |
00328414153TRLO0 |
|
09-Apr-2026 |
08:13:23 |
1,197 |
296.0000 |
XLON |
00328414154TRLO0 |
|
09-Apr-2026 |
08:13:23 |
876 |
296.0000 |
XLON |
00328414155TRLO0 |
|
09-Apr-2026 |
08:13:23 |
660 |
296.0000 |
XLON |
00328414156TRLO0 |
|
09-Apr-2026 |
08:13:23 |
722 |
296.0000 |
BATE |
00328414158TRLO0 |
|
09-Apr-2026 |
08:13:23 |
369 |
296.0000 |
BATE |
00328414159TRLO0 |
|
09-Apr-2026 |
08:13:23 |
794 |
295.8000 |
XLON |
00328414160TRLO0 |
|
09-Apr-2026 |
08:13:26 |
369 |
296.4000 |
XLON |
00328414183TRLO0 |
|
09-Apr-2026 |
08:16:12 |
419 |
296.4000 |
XLON |
00328415228TRLO0 |
|
09-Apr-2026 |
08:16:13 |
614 |
296.2000 |
XLON |
00328415229TRLO0 |
|
09-Apr-2026 |
08:16:21 |
428 |
295.8000 |
XLON |
00328415265TRLO0 |
|
09-Apr-2026 |
08:16:21 |
388 |
295.8000 |
XLON |
00328415266TRLO0 |
|
09-Apr-2026 |
08:16:21 |
473 |
295.6000 |
XLON |
00328415267TRLO0 |
|
09-Apr-2026 |
08:30:36 |
388 |
295.4000 |
BATE |
00328419218TRLO0 |
|
09-Apr-2026 |
08:30:36 |
363 |
295.4000 |
XLON |
00328419219TRLO0 |
|
09-Apr-2026 |
08:30:36 |
1,139 |
295.4000 |
XLON |
00328419220TRLO0 |
|
09-Apr-2026 |
08:30:36 |
1,183 |
295.4000 |
XLON |
00328419221TRLO0 |
|
09-Apr-2026 |
08:30:36 |
793 |
295.4000 |
XLON |
00328419222TRLO0 |
|
09-Apr-2026 |
08:30:36 |
397 |
295.4000 |
XLON |
00328419223TRLO0 |
|
09-Apr-2026 |
08:34:32 |
838 |
295.6000 |
XLON |
00328420399TRLO0 |
|
09-Apr-2026 |
08:34:33 |
373 |
295.6000 |
AQXE |
00328420403TRLO0 |
|
09-Apr-2026 |
08:39:46 |
373 |
296.0000 |
AQXE |
00328421464TRLO0 |
|
09-Apr-2026 |
08:39:46 |
146 |
296.0000 |
XLON |
00328421465TRLO0 |
|
09-Apr-2026 |
08:39:46 |
239 |
296.0000 |
XLON |
00328421466TRLO0 |
|
09-Apr-2026 |
08:39:46 |
337 |
296.0000 |
XLON |
00328421467TRLO0 |
|
09-Apr-2026 |
08:39:46 |
81 |
296.0000 |
XLON |
00328421468TRLO0 |
|
09-Apr-2026 |
08:40:13 |
468 |
295.8000 |
XLON |
00328421654TRLO0 |
|
09-Apr-2026 |
08:40:26 |
215 |
295.6000 |
XLON |
00328421694TRLO0 |
|
09-Apr-2026 |
08:40:26 |
369 |
295.6000 |
AQXE |
00328421695TRLO0 |
|
09-Apr-2026 |
08:40:26 |
172 |
295.6000 |
XLON |
00328421696TRLO0 |
|
09-Apr-2026 |
08:40:26 |
43 |
295.6000 |
XLON |
00328421697TRLO0 |
|
09-Apr-2026 |
08:40:26 |
760 |
295.6000 |
XLON |
00328421698TRLO0 |
|
09-Apr-2026 |
08:40:26 |
599 |
295.6000 |
XLON |
00328421699TRLO0 |
|
09-Apr-2026 |
08:41:09 |
397 |
295.4000 |
CHIX |
00328421880TRLO0 |
|
09-Apr-2026 |
08:41:09 |
397 |
295.4000 |
TRQX |
00328421881TRLO0 |
|
09-Apr-2026 |
08:41:09 |
962 |
295.4000 |
XLON |
00328421882TRLO0 |
|
09-Apr-2026 |
08:41:43 |
409 |
295.2000 |
XLON |
00328422022TRLO0 |
|
09-Apr-2026 |
08:41:46 |
412 |
295.0000 |
XLON |
00328422036TRLO0 |
|
09-Apr-2026 |
08:42:36 |
71 |
294.8000 |
XLON |
00328422170TRLO0 |
|
09-Apr-2026 |
08:47:13 |
233 |
295.0000 |
XLON |
00328423268TRLO0 |
|
09-Apr-2026 |
08:47:15 |
411 |
294.8000 |
XLON |
00328423273TRLO0 |
|
09-Apr-2026 |
09:00:01 |
375 |
295.2000 |
XLON |
00328426235TRLO0 |
|
09-Apr-2026 |
09:00:01 |
368 |
295.2000 |
XLON |
00328426236TRLO0 |
|
09-Apr-2026 |
09:00:01 |
798 |
295.2000 |
XLON |
00328426237TRLO0 |
|
09-Apr-2026 |
09:00:01 |
405 |
295.0000 |
XLON |
00328426238TRLO0 |
|
09-Apr-2026 |
09:00:01 |
388 |
295.0000 |
XLON |
00328426239TRLO0 |
|
09-Apr-2026 |
09:01:41 |
144 |
295.0000 |
XLON |
00328426779TRLO0 |
|
09-Apr-2026 |
09:01:41 |
290 |
295.0000 |
XLON |
00328426780TRLO0 |
|
09-Apr-2026 |
09:02:28 |
754 |
294.8000 |
XLON |
00328426989TRLO0 |
|
09-Apr-2026 |
09:07:22 |
585 |
295.4000 |
XLON |
00328428269TRLO0 |
|
09-Apr-2026 |
09:07:22 |
388 |
295.4000 |
XLON |
00328428270TRLO0 |
|
09-Apr-2026 |
09:07:22 |
368 |
295.4000 |
XLON |
00328428271TRLO0 |
|
09-Apr-2026 |
09:08:54 |
316 |
295.2000 |
XLON |
00328428764TRLO0 |
|
09-Apr-2026 |
09:09:00 |
743 |
295.2000 |
XLON |
00328428775TRLO0 |
|
09-Apr-2026 |
09:09:00 |
112 |
295.2000 |
TRQX |
00328428776TRLO0 |
|
09-Apr-2026 |
09:09:00 |
273 |
295.2000 |
TRQX |
00328428777TRLO0 |
|
09-Apr-2026 |
09:09:18 |
375 |
295.0000 |
XLON |
00328428854TRLO0 |
|
09-Apr-2026 |
09:09:32 |
70 |
294.8000 |
XLON |
00328429000TRLO0 |
|
09-Apr-2026 |
09:09:32 |
316 |
294.8000 |
XLON |
00328429001TRLO0 |
|
09-Apr-2026 |
09:11:45 |
430 |
294.6000 |
XLON |
00328429486TRLO0 |
|
09-Apr-2026 |
09:23:53 |
376 |
295.2000 |
XLON |
00328434570TRLO0 |
|
09-Apr-2026 |
09:23:53 |
391 |
295.2000 |
XLON |
00328434571TRLO0 |
|
09-Apr-2026 |
09:23:53 |
371 |
295.2000 |
XLON |
00328434572TRLO0 |
|
09-Apr-2026 |
09:28:03 |
438 |
295.6000 |
XLON |
00328435940TRLO0 |
|
09-Apr-2026 |
09:28:03 |
380 |
295.6000 |
XLON |
00328435941TRLO0 |
|
09-Apr-2026 |
09:28:11 |
418 |
295.4000 |
XLON |
00328435954TRLO0 |
|
09-Apr-2026 |
09:40:14 |
1,135 |
295.8000 |
XLON |
00328439192TRLO0 |
|
09-Apr-2026 |
09:40:52 |
412 |
295.6000 |
AQXE |
00328439329TRLO0 |
|
09-Apr-2026 |
09:40:52 |
375 |
295.6000 |
AQXE |
00328439330TRLO0 |
|
09-Apr-2026 |
09:40:52 |
374 |
295.6000 |
XLON |
00328439331TRLO0 |
|
09-Apr-2026 |
09:40:52 |
256 |
295.6000 |
XLON |
00328439332TRLO0 |
|
09-Apr-2026 |
09:40:52 |
499 |
295.6000 |
XLON |
00328439333TRLO0 |
|
09-Apr-2026 |
09:40:52 |
415 |
295.6000 |
XLON |
00328439334TRLO0 |
|
09-Apr-2026 |
09:40:52 |
734 |
295.6000 |
XLON |
00328439335TRLO0 |
|
09-Apr-2026 |
09:40:52 |
181 |
295.6000 |
XLON |
00328439336TRLO0 |
|
09-Apr-2026 |
09:41:37 |
1,676 |
295.4000 |
XLON |
00328439579TRLO0 |
|
09-Apr-2026 |
09:41:37 |
419 |
295.4000 |
CHIX |
00328439580TRLO0 |
|
09-Apr-2026 |
09:41:37 |
419 |
295.4000 |
BATE |
00328439581TRLO0 |
|
09-Apr-2026 |
09:41:37 |
201 |
295.4000 |
TRQX |
00328439582TRLO0 |
|
09-Apr-2026 |
09:47:38 |
385 |
295.2000 |
XLON |
00328440907TRLO0 |
|
09-Apr-2026 |
09:47:47 |
426 |
295.0000 |
XLON |
00328440940TRLO0 |
|
09-Apr-2026 |
09:50:29 |
395 |
294.8000 |
XLON |
00328441518TRLO0 |
|
09-Apr-2026 |
09:51:27 |
395 |
294.6000 |
XLON |
00328441752TRLO0 |
|
09-Apr-2026 |
09:52:53 |
384 |
295.0000 |
XLON |
00328442156TRLO0 |
|
09-Apr-2026 |
09:56:21 |
427 |
294.8000 |
XLON |
00328442811TRLO0 |
|
09-Apr-2026 |
10:00:20 |
416 |
294.6000 |
XLON |
00328443796TRLO0 |
|
09-Apr-2026 |
10:06:11 |
381 |
294.8000 |
XLON |
00328445429TRLO0 |
|
09-Apr-2026 |
10:10:54 |
96 |
295.0000 |
XLON |
00328446533TRLO0 |
|
09-Apr-2026 |
10:26:32 |
39 |
295.6000 |
AQXE |
00328449872TRLO0 |
|
09-Apr-2026 |
10:33:35 |
519 |
296.4000 |
XLON |
00328451391TRLO0 |
|
09-Apr-2026 |
10:33:35 |
574 |
296.4000 |
XLON |
00328451392TRLO0 |
|
09-Apr-2026 |
10:33:35 |
1,491 |
296.4000 |
XLON |
00328451393TRLO0 |
|
09-Apr-2026 |
10:33:35 |
364 |
296.4000 |
TRQX |
00328451394TRLO0 |
|
09-Apr-2026 |
10:34:00 |
423 |
296.4000 |
XLON |
00328451457TRLO0 |
|
09-Apr-2026 |
10:34:23 |
99 |
296.2000 |
XLON |
00328451531TRLO0 |
|
09-Apr-2026 |
10:34:23 |
328 |
296.2000 |
AQXE |
00328451532TRLO0 |
|
09-Apr-2026 |
10:34:23 |
1,095 |
296.2000 |
XLON |
00328451533TRLO0 |
|
09-Apr-2026 |
10:34:23 |
659 |
296.2000 |
XLON |
00328451534TRLO0 |
|
09-Apr-2026 |
10:35:17 |
55 |
296.0000 |
XLON |
00328451778TRLO0 |
|
09-Apr-2026 |
10:35:17 |
1,148 |
296.0000 |
XLON |
00328451779TRLO0 |
|
09-Apr-2026 |
10:35:17 |
1,459 |
296.0000 |
XLON |
00328451780TRLO0 |
|
09-Apr-2026 |
10:35:57 |
390 |
296.0000 |
XLON |
00328451861TRLO0 |
|
09-Apr-2026 |
10:35:57 |
1,975 |
296.0000 |
XLON |
00328451862TRLO0 |
|
09-Apr-2026 |
10:55:20 |
560 |
295.8000 |
XLON |
00328455593TRLO0 |
|
09-Apr-2026 |
11:02:35 |
436 |
296.8000 |
AQXE |
00328457003TRLO0 |
|
09-Apr-2026 |
11:02:35 |
162 |
296.8000 |
CHIX |
00328457004TRLO0 |
|
09-Apr-2026 |
11:02:35 |
365 |
296.8000 |
XLON |
00328457005TRLO0 |
|
09-Apr-2026 |
11:02:35 |
865 |
296.8000 |
XLON |
00328457006TRLO0 |
|
09-Apr-2026 |
11:02:35 |
78 |
296.8000 |
XLON |
00328457007TRLO0 |
|
09-Apr-2026 |
11:03:08 |
765 |
296.8000 |
XLON |
00328457096TRLO0 |
|
09-Apr-2026 |
11:04:07 |
391 |
296.6000 |
AQXE |
00328457242TRLO0 |
|
09-Apr-2026 |
11:04:07 |
381 |
296.6000 |
XLON |
00328457243TRLO0 |
|
09-Apr-2026 |
11:04:07 |
733 |
296.6000 |
XLON |
00328457244TRLO0 |
|
09-Apr-2026 |
11:04:07 |
501 |
296.6000 |
XLON |
00328457245TRLO0 |
|
09-Apr-2026 |
11:05:22 |
112 |
296.4000 |
XLON |
00328457571TRLO0 |
|
09-Apr-2026 |
11:05:22 |
111 |
296.4000 |
XLON |
00328457572TRLO0 |
|
09-Apr-2026 |
11:05:22 |
151 |
296.4000 |
XLON |
00328457573TRLO0 |
|
09-Apr-2026 |
11:05:22 |
1,128 |
296.4000 |
XLON |
00328457574TRLO0 |
|
09-Apr-2026 |
11:05:35 |
362 |
296.4000 |
XLON |
00328457605TRLO0 |
|
09-Apr-2026 |
11:10:41 |
424 |
296.4000 |
XLON |
00328458573TRLO0 |
|
09-Apr-2026 |
11:11:25 |
395 |
296.2000 |
XLON |
00328458728TRLO0 |
|
09-Apr-2026 |
11:35:33 |
380 |
296.8000 |
AQXE |
00328463483TRLO0 |
|
09-Apr-2026 |
11:35:33 |
377 |
296.8000 |
CHIX |
00328463484TRLO0 |
|
09-Apr-2026 |
11:35:33 |
1,131 |
296.8000 |
XLON |
00328463485TRLO0 |
|
09-Apr-2026 |
11:35:33 |
552 |
296.8000 |
TRQX |
00328463486TRLO0 |
|
09-Apr-2026 |
11:35:33 |
761 |
296.8000 |
XLON |
00328463487TRLO0 |
|
09-Apr-2026 |
11:45:08 |
258 |
296.8000 |
XLON |
00328465492TRLO0 |
|
09-Apr-2026 |
11:45:08 |
127 |
296.8000 |
XLON |
00328465493TRLO0 |
|
09-Apr-2026 |
11:45:08 |
421 |
296.8000 |
XLON |
00328465494TRLO0 |
|
09-Apr-2026 |
11:45:08 |
140 |
296.8000 |
CHIX |
00328465495TRLO0 |
|
09-Apr-2026 |
11:53:39 |
1,394 |
297.0000 |
XLON |
00328467687TRLO0 |
|
09-Apr-2026 |
11:53:39 |
1,140 |
297.0000 |
XLON |
00328467688TRLO0 |
|
09-Apr-2026 |
11:59:42 |
380 |
297.4000 |
XLON |
00328469210TRLO0 |
|
09-Apr-2026 |
11:59:42 |
702 |
297.4000 |
XLON |
00328469211TRLO0 |
|
09-Apr-2026 |
12:23:49 |
17 |
297.4000 |
XLON |
00328474250TRLO0 |
|
09-Apr-2026 |
12:23:49 |
75 |
297.4000 |
XLON |
00328474251TRLO0 |
|
09-Apr-2026 |
12:23:49 |
79 |
297.4000 |
BATE |
00328474252TRLO0 |
|
09-Apr-2026 |
12:23:49 |
694 |
297.4000 |
XLON |
00328474253TRLO0 |
|
09-Apr-2026 |
12:23:49 |
706 |
297.4000 |
XLON |
00328474254TRLO0 |
|
09-Apr-2026 |
12:23:49 |
372 |
297.4000 |
XLON |
00328474255TRLO0 |
|
09-Apr-2026 |
12:23:49 |
376 |
297.4000 |
XLON |
00328474256TRLO0 |
|
09-Apr-2026 |
12:23:49 |
227 |
297.4000 |
AQXE |
00328474257TRLO0 |
|
09-Apr-2026 |
12:23:49 |
402 |
297.4000 |
XLON |
00328474258TRLO0 |
|
09-Apr-2026 |
12:23:49 |
166 |
297.4000 |
AQXE |
00328474259TRLO0 |
|
09-Apr-2026 |
12:23:49 |
138 |
297.4000 |
AQXE |
00328474260TRLO0 |
|
09-Apr-2026 |
12:23:49 |
228 |
297.4000 |
AQXE |
00328474261TRLO0 |
|
09-Apr-2026 |
12:25:39 |
383 |
297.4000 |
CHIX |
00328474788TRLO0 |
|
09-Apr-2026 |
12:25:39 |
2,298 |
297.4000 |
XLON |
00328474789TRLO0 |
|
09-Apr-2026 |
12:25:39 |
399 |
297.4000 |
XLON |
00328474790TRLO0 |
|
09-Apr-2026 |
12:25:40 |
383 |
297.4000 |
BATE |
00328474791TRLO0 |
|
09-Apr-2026 |
12:25:40 |
538 |
297.4000 |
TRQX |
00328474792TRLO0 |
|
09-Apr-2026 |
12:25:40 |
19 |
297.4000 |
AQXE |
00328474793TRLO0 |
|
09-Apr-2026 |
12:26:00 |
364 |
297.4000 |
TRQX |
00328474821TRLO0 |
|
09-Apr-2026 |
12:40:55 |
379 |
297.6000 |
XLON |
00328478124TRLO0 |
|
09-Apr-2026 |
12:40:57 |
371 |
297.6000 |
XLON |
00328478126TRLO0 |
|
09-Apr-2026 |
12:55:09 |
1,122 |
298.2000 |
XLON |
00328481583TRLO0 |
|
09-Apr-2026 |
12:58:06 |
367 |
298.2000 |
CHIX |
00328482204TRLO0 |
|
09-Apr-2026 |
12:58:06 |
756 |
298.2000 |
XLON |
00328482205TRLO0 |
|
09-Apr-2026 |
12:58:06 |
381 |
298.2000 |
XLON |
00328482206TRLO0 |
|
09-Apr-2026 |
12:58:06 |
1,761 |
298.2000 |
XLON |
00328482207TRLO0 |
|
09-Apr-2026 |
12:58:06 |
406 |
298.2000 |
TRQX |
00328482208TRLO0 |
|
09-Apr-2026 |
12:58:06 |
367 |
298.2000 |
TRQX |
00328482209TRLO0 |
|
09-Apr-2026 |
13:01:59 |
850 |
298.0000 |
XLON |
00328483341TRLO0 |
|
09-Apr-2026 |
13:01:59 |
976 |
298.0000 |
XLON |
00328483342TRLO0 |
|
09-Apr-2026 |
13:01:59 |
22 |
298.0000 |
XLON |
00328483343TRLO0 |
|
09-Apr-2026 |
13:01:59 |
374 |
298.0000 |
XLON |
00328483344TRLO0 |
|
09-Apr-2026 |
13:01:59 |
201 |
298.0000 |
XLON |
00328483345TRLO0 |
|
09-Apr-2026 |
13:01:59 |
196 |
298.0000 |
XLON |
00328483346TRLO0 |
|
09-Apr-2026 |
13:03:06 |
383 |
298.0000 |
XLON |
00328483600TRLO0 |
|
09-Apr-2026 |
13:13:59 |
553 |
298.2000 |
XLON |
00328485946TRLO0 |
|
09-Apr-2026 |
13:14:12 |
751 |
298.2000 |
XLON |
00328485993TRLO0 |
|
09-Apr-2026 |
13:14:16 |
388 |
298.0000 |
XLON |
00328486010TRLO0 |
|
09-Apr-2026 |
13:14:16 |
371 |
298.0000 |
XLON |
00328486011TRLO0 |
|
09-Apr-2026 |
13:14:16 |
782 |
298.0000 |
XLON |
00328486012TRLO0 |
|
09-Apr-2026 |
13:14:16 |
970 |
298.0000 |
XLON |
00328486013TRLO0 |
|
09-Apr-2026 |
13:14:47 |
419 |
297.8000 |
AQXE |
00328486101TRLO0 |
|
09-Apr-2026 |
13:14:47 |
103 |
297.8000 |
CHIX |
00328486102TRLO0 |
|
09-Apr-2026 |
13:14:47 |
1,257 |
297.8000 |
XLON |
00328486103TRLO0 |
|
09-Apr-2026 |
13:22:21 |
364 |
298.0000 |
XLON |
00328487795TRLO0 |
|
09-Apr-2026 |
13:31:07 |
377 |
297.8000 |
XLON |
00328490036TRLO0 |
|
09-Apr-2026 |
13:31:07 |
394 |
297.8000 |
XLON |
00328490037TRLO0 |
|
09-Apr-2026 |
13:31:07 |
374 |
297.8000 |
XLON |
00328490038TRLO0 |
|
09-Apr-2026 |
13:31:07 |
4 |
297.8000 |
XLON |
00328490039TRLO0 |
|
09-Apr-2026 |
13:31:07 |
371 |
297.8000 |
XLON |
00328490040TRLO0 |
|
09-Apr-2026 |
13:31:07 |
369 |
297.8000 |
XLON |
00328490041TRLO0 |
|
09-Apr-2026 |
13:31:19 |
440 |
297.6000 |
XLON |
00328490134TRLO0 |
|
09-Apr-2026 |
13:36:41 |
387 |
297.8000 |
XLON |
00328491668TRLO0 |
|
09-Apr-2026 |
13:41:38 |
404 |
298.2000 |
BATE |
00328493188TRLO0 |
|
09-Apr-2026 |
13:41:38 |
381 |
298.2000 |
XLON |
00328493189TRLO0 |
|
09-Apr-2026 |
13:49:30 |
753 |
298.4000 |
XLON |
00328495517TRLO0 |
|
09-Apr-2026 |
13:52:06 |
428 |
298.2000 |
AQXE |
00328496222TRLO0 |
|
09-Apr-2026 |
13:52:06 |
379 |
298.2000 |
AQXE |
00328496223TRLO0 |
|
09-Apr-2026 |
13:52:06 |
1,500 |
298.2000 |
XLON |
00328496224TRLO0 |
|
09-Apr-2026 |
13:52:06 |
800 |
298.2000 |
XLON |
00328496225TRLO0 |
|
09-Apr-2026 |
13:52:06 |
487 |
298.2000 |
XLON |
00328496226TRLO0 |
|
09-Apr-2026 |
13:52:06 |
386 |
298.2000 |
XLON |
00328496227TRLO0 |
|
09-Apr-2026 |
13:52:06 |
854 |
298.2000 |
XLON |
00328496228TRLO0 |
|
09-Apr-2026 |
13:56:45 |
371 |
298.0000 |
XLON |
00328497426TRLO0 |
|
09-Apr-2026 |
13:56:45 |
386 |
298.0000 |
XLON |
00328497427TRLO0 |
|
09-Apr-2026 |
13:56:45 |
380 |
298.0000 |
XLON |
00328497428TRLO0 |
|
09-Apr-2026 |
13:56:45 |
409 |
298.0000 |
XLON |
00328497429TRLO0 |
|
09-Apr-2026 |
13:56:45 |
227 |
298.0000 |
XLON |
00328497430TRLO0 |
|
09-Apr-2026 |
13:56:45 |
156 |
298.0000 |
XLON |
00328497431TRLO0 |
|
09-Apr-2026 |
14:00:17 |
372 |
298.0000 |
XLON |
00328498853TRLO0 |
|
09-Apr-2026 |
14:17:11 |
101 |
298.0000 |
CHIX |
00328504136TRLO0 |
|
09-Apr-2026 |
14:17:11 |
421 |
298.0000 |
AQXE |
00328504137TRLO0 |
|
09-Apr-2026 |
14:17:11 |
421 |
298.0000 |
BATE |
00328504138TRLO0 |
|
09-Apr-2026 |
14:17:11 |
428 |
298.0000 |
AQXE |
00328504139TRLO0 |
|
09-Apr-2026 |
14:17:11 |
320 |
298.0000 |
CHIX |
00328504140TRLO0 |
|
09-Apr-2026 |
14:17:11 |
1,704 |
298.0000 |
XLON |
00328504141TRLO0 |
|
09-Apr-2026 |
14:17:11 |
330 |
298.0000 |
TRQX |
00328504142TRLO0 |
|
09-Apr-2026 |
14:17:11 |
770 |
298.0000 |
XLON |
00328504143TRLO0 |
|
09-Apr-2026 |
14:17:11 |
985 |
298.0000 |
XLON |
00328504144TRLO0 |
|
09-Apr-2026 |
14:17:11 |
91 |
298.0000 |
TRQX |
00328504145TRLO0 |
|
09-Apr-2026 |
14:17:11 |
756 |
298.0000 |
XLON |
00328504146TRLO0 |
|
09-Apr-2026 |
14:17:11 |
1,111 |
298.0000 |
XLON |
00328504147TRLO0 |
|
09-Apr-2026 |
14:19:08 |
428 |
297.8000 |
XLON |
00328504686TRLO0 |
|
09-Apr-2026 |
14:19:08 |
397 |
297.8000 |
XLON |
00328504687TRLO0 |
|
09-Apr-2026 |
14:21:02 |
367 |
298.0000 |
XLON |
00328505222TRLO0 |
|
09-Apr-2026 |
14:21:02 |
394 |
298.0000 |
XLON |
00328505223TRLO0 |
|
09-Apr-2026 |
14:21:04 |
403 |
298.0000 |
XLON |
00328505231TRLO0 |
|
09-Apr-2026 |
14:21:42 |
377 |
297.8000 |
XLON |
00328505381TRLO0 |
|
09-Apr-2026 |
14:31:32 |
816 |
298.0000 |
XLON |
00328509923TRLO0 |
|
09-Apr-2026 |
14:32:01 |
378 |
298.2000 |
BATE |
00328510176TRLO0 |
|
09-Apr-2026 |
14:32:01 |
436 |
298.2000 |
XLON |
00328510177TRLO0 |
|
09-Apr-2026 |
14:32:25 |
1,245 |
298.0000 |
AQXE |
00328510503TRLO0 |
|
09-Apr-2026 |
14:32:25 |
479 |
298.0000 |
BATE |
00328510504TRLO0 |
|
09-Apr-2026 |
14:32:25 |
610 |
298.0000 |
BATE |
00328510505TRLO0 |
|
09-Apr-2026 |
14:32:25 |
415 |
298.0000 |
CHIX |
00328510506TRLO0 |
|
09-Apr-2026 |
14:32:25 |
18 |
298.0000 |
TRQX |
00328510507TRLO0 |
|
09-Apr-2026 |
14:32:25 |
397 |
298.0000 |
TRQX |
00328510508TRLO0 |
|
09-Apr-2026 |
14:32:25 |
392 |
298.0000 |
XLON |
00328510509TRLO0 |
|
09-Apr-2026 |
14:32:25 |
396 |
298.0000 |
XLON |
00328510510TRLO0 |
|
09-Apr-2026 |
14:32:25 |
748 |
298.0000 |
XLON |
00328510511TRLO0 |
|
09-Apr-2026 |
14:32:25 |
4,150 |
298.0000 |
XLON |
00328510512TRLO0 |
|
09-Apr-2026 |
14:32:25 |
415 |
298.0000 |
XLON |
00328510513TRLO0 |
|
09-Apr-2026 |
14:32:27 |
389 |
297.8000 |
XLON |
00328510538TRLO0 |
|
09-Apr-2026 |
14:34:38 |
1,140 |
297.8000 |
XLON |
00328511847TRLO0 |
|
09-Apr-2026 |
14:34:38 |
768 |
297.8000 |
XLON |
00328511848TRLO0 |
|
09-Apr-2026 |
14:34:46 |
467 |
297.8000 |
XLON |
00328511974TRLO0 |
|
09-Apr-2026 |
14:34:46 |
395 |
297.8000 |
XLON |
00328511975TRLO0 |
|
09-Apr-2026 |
14:35:54 |
410 |
297.8000 |
TRQX |
00328512561TRLO0 |
|
09-Apr-2026 |
14:35:54 |
228 |
297.8000 |
XLON |
00328512562TRLO0 |
|
09-Apr-2026 |
14:35:54 |
370 |
297.8000 |
XLON |
00328512563TRLO0 |
|
09-Apr-2026 |
14:39:39 |
937 |
298.0000 |
XLON |
00328514408TRLO0 |
|
09-Apr-2026 |
14:49:59 |
1,203 |
298.4000 |
XLON |
00328518939TRLO0 |
|
09-Apr-2026 |
14:49:59 |
687 |
298.4000 |
XLON |
00328518940TRLO0 |
|
09-Apr-2026 |
14:49:59 |
445 |
298.4000 |
TRQX |
00328518941TRLO0 |
|
09-Apr-2026 |
14:49:59 |
237 |
298.4000 |
CHIX |
00328518943TRLO0 |
|
09-Apr-2026 |
14:50:02 |
141 |
298.4000 |
CHIX |
00328518962TRLO0 |
|
09-Apr-2026 |
14:50:02 |
378 |
298.4000 |
AQXE |
00328518963TRLO0 |
|
09-Apr-2026 |
14:50:15 |
624 |
298.2000 |
CHIX |
00328519081TRLO0 |
|
09-Apr-2026 |
14:50:15 |
378 |
298.2000 |
AQXE |
00328519082TRLO0 |
|
09-Apr-2026 |
14:50:15 |
1,134 |
298.2000 |
BATE |
00328519083TRLO0 |
|
09-Apr-2026 |
14:50:15 |
370 |
298.2000 |
BATE |
00328519084TRLO0 |
|
09-Apr-2026 |
14:50:15 |
396 |
298.2000 |
AQXE |
00328519085TRLO0 |
|
09-Apr-2026 |
14:50:15 |
370 |
298.2000 |
AQXE |
00328519086TRLO0 |
|
09-Apr-2026 |
14:50:15 |
383 |
298.2000 |
AQXE |
00328519087TRLO0 |
|
09-Apr-2026 |
14:50:15 |
378 |
298.2000 |
TRQX |
00328519088TRLO0 |
|
09-Apr-2026 |
14:50:15 |
4,536 |
298.2000 |
XLON |
00328519089TRLO0 |
|
09-Apr-2026 |
14:50:15 |
1,307 |
298.2000 |
XLON |
00328519090TRLO0 |
|
09-Apr-2026 |
14:50:15 |
806 |
298.2000 |
XLON |
00328519091TRLO0 |
|
09-Apr-2026 |
14:50:15 |
1,496 |
298.2000 |
XLON |
00328519092TRLO0 |
|
09-Apr-2026 |
14:50:21 |
3,545 |
298.0000 |
XLON |
00328519181TRLO0 |
|
09-Apr-2026 |
14:50:21 |
1,859 |
298.0000 |
XLON |
00328519182TRLO0 |
|
09-Apr-2026 |
14:51:00 |
3,015 |
298.0000 |
XLON |
00328519447TRLO0 |
|
09-Apr-2026 |
14:53:58 |
396 |
297.8000 |
XLON |
00328520823TRLO0 |
|
09-Apr-2026 |
14:54:54 |
410 |
297.6000 |
XLON |
00328521342TRLO0 |
|
09-Apr-2026 |
14:55:03 |
402 |
297.4000 |
XLON |
00328521473TRLO0 |
|
09-Apr-2026 |
14:59:30 |
408 |
297.2000 |
XLON |
00328523282TRLO0 |
|
09-Apr-2026 |
15:00:04 |
376 |
297.0000 |
XLON |
00328523614TRLO0 |
|
09-Apr-2026 |
15:01:31 |
431 |
296.6000 |
XLON |
00328524369TRLO0 |
|
09-Apr-2026 |
15:01:43 |
438 |
296.6000 |
XLON |
00328524440TRLO0 |
|
09-Apr-2026 |
15:03:56 |
427 |
296.8000 |
XLON |
00328525492TRLO0 |
|
09-Apr-2026 |
15:10:14 |
409 |
296.8000 |
XLON |
00328528635TRLO0 |
|
09-Apr-2026 |
15:10:14 |
20 |
296.8000 |
XLON |
00328528636TRLO0 |
|
09-Apr-2026 |
15:10:14 |
862 |
296.8000 |
XLON |
00328528637TRLO0 |
|
09-Apr-2026 |
15:10:14 |
870 |
296.8000 |
XLON |
00328528638TRLO0 |
|
09-Apr-2026 |
15:10:14 |
797 |
296.8000 |
XLON |
00328528639TRLO0 |
|
09-Apr-2026 |
15:10:14 |
544 |
296.8000 |
XLON |
00328528640TRLO0 |
|
09-Apr-2026 |
15:10:14 |
366 |
296.8000 |
AQXE |
00328528641TRLO0 |
|
09-Apr-2026 |
15:10:14 |
289 |
296.8000 |
AQXE |
00328528642TRLO0 |
|
09-Apr-2026 |
15:10:14 |
259 |
296.8000 |
AQXE |
00328528643TRLO0 |
|
09-Apr-2026 |
15:10:14 |
439 |
296.8000 |
AQXE |
00328528644TRLO0 |
|
09-Apr-2026 |
15:11:42 |
391 |
296.4000 |
TRQX |
00328529346TRLO0 |
|
09-Apr-2026 |
15:26:07 |
423 |
296.6000 |
AQXE |
00328537909TRLO0 |
|
09-Apr-2026 |
15:26:07 |
159 |
296.6000 |
CHIX |
00328537910TRLO0 |
|
09-Apr-2026 |
15:26:53 |
767 |
296.6000 |
XLON |
00328538311TRLO0 |
|
09-Apr-2026 |
15:26:53 |
781 |
296.6000 |
XLON |
00328538312TRLO0 |
|
09-Apr-2026 |
15:26:53 |
793 |
296.6000 |
XLON |
00328538313TRLO0 |
|
09-Apr-2026 |
15:26:53 |
775 |
296.6000 |
XLON |
00328538314TRLO0 |
|
09-Apr-2026 |
15:26:54 |
264 |
296.6000 |
CHIX |
00328538316TRLO0 |
|
09-Apr-2026 |
15:26:55 |
1,195 |
296.6000 |
AQXE |
00328538338TRLO0 |
|
09-Apr-2026 |
15:27:02 |
91 |
296.4000 |
XLON |
00328538405TRLO0 |
|
09-Apr-2026 |
15:31:46 |
923 |
296.6000 |
XLON |
00328540741TRLO0 |
|
09-Apr-2026 |
15:31:46 |
370 |
296.6000 |
AQXE |
00328540743TRLO0 |
|
09-Apr-2026 |
15:31:46 |
353 |
296.6000 |
XLON |
00328540746TRLO0 |
|
09-Apr-2026 |
15:31:46 |
370 |
296.6000 |
CHIX |
00328540748TRLO0 |
|
09-Apr-2026 |
15:31:46 |
102 |
296.6000 |
XLON |
00328540749TRLO0 |
|
09-Apr-2026 |
15:31:46 |
413 |
296.6000 |
AQXE |
00328540751TRLO0 |
|
09-Apr-2026 |
15:31:46 |
370 |
296.6000 |
BATE |
00328540753TRLO0 |
|
09-Apr-2026 |
15:31:46 |
370 |
296.6000 |
TRQX |
00328540754TRLO0 |
|
09-Apr-2026 |
15:36:33 |
428 |
296.6000 |
AQXE |
00328543424TRLO0 |
|
09-Apr-2026 |
15:36:33 |
386 |
296.6000 |
AQXE |
00328543425TRLO0 |
|
09-Apr-2026 |
15:36:33 |
428 |
296.6000 |
CHIX |
00328543426TRLO0 |
|
09-Apr-2026 |
15:36:33 |
1,712 |
296.6000 |
BATE |
00328543427TRLO0 |
|
09-Apr-2026 |
15:36:33 |
502 |
296.6000 |
TRQX |
00328543428TRLO0 |
|
09-Apr-2026 |
15:36:33 |
1,480 |
296.6000 |
XLON |
00328543429TRLO0 |
|
09-Apr-2026 |
15:36:33 |
428 |
296.6000 |
TRQX |
00328543430TRLO0 |
|
09-Apr-2026 |
15:36:33 |
791 |
296.6000 |
XLON |
00328543431TRLO0 |
|
09-Apr-2026 |
15:36:33 |
808 |
296.6000 |
XLON |
00328543432TRLO0 |
|
09-Apr-2026 |
15:36:33 |
5,423 |
296.6000 |
XLON |
00328543433TRLO0 |
|
09-Apr-2026 |
15:36:33 |
873 |
296.6000 |
XLON |
00328543434TRLO0 |
|
09-Apr-2026 |
15:36:35 |
490 |
296.4000 |
XLON |
00328543446TRLO0 |
|
09-Apr-2026 |
15:41:55 |
395 |
296.2000 |
AQXE |
00328546173TRLO0 |
|
09-Apr-2026 |
15:41:55 |
435 |
296.2000 |
XLON |
00328546174TRLO0 |
|
09-Apr-2026 |
15:41:55 |
372 |
296.2000 |
XLON |
00328546175TRLO0 |
|
09-Apr-2026 |
15:41:55 |
404 |
296.2000 |
XLON |
00328546176TRLO0 |
|
09-Apr-2026 |
15:41:55 |
418 |
296.2000 |
XLON |
00328546177TRLO0 |
|
09-Apr-2026 |
15:41:55 |
831 |
296.2000 |
XLON |
00328546178TRLO0 |
|
09-Apr-2026 |
15:44:32 |
864 |
296.2000 |
XLON |
00328547590TRLO0 |
|
09-Apr-2026 |
15:44:32 |
413 |
296.2000 |
XLON |
00328547591TRLO0 |
|
09-Apr-2026 |
15:44:32 |
432 |
296.2000 |
BATE |
00328547592TRLO0 |
|
09-Apr-2026 |
15:44:32 |
385 |
296.2000 |
XLON |
00328547593TRLO0 |
|
09-Apr-2026 |
15:44:32 |
413 |
296.2000 |
XLON |
00328547594TRLO0 |
|
09-Apr-2026 |
15:44:32 |
36 |
296.2000 |
CHIX |
00328547595TRLO0 |
|
09-Apr-2026 |
15:44:32 |
371 |
296.2000 |
XLON |
00328547596TRLO0 |
|
09-Apr-2026 |
15:44:32 |
432 |
296.2000 |
AQXE |
00328547597TRLO0 |
|
09-Apr-2026 |
15:47:15 |
663 |
296.0000 |
XLON |
00328549468TRLO0 |
|
09-Apr-2026 |
15:47:15 |
390 |
296.0000 |
XLON |
00328549469TRLO0 |
|
09-Apr-2026 |
15:47:15 |
399 |
296.0000 |
XLON |
00328549470TRLO0 |
|
09-Apr-2026 |
15:47:15 |
399 |
296.0000 |
XLON |
00328549471TRLO0 |
|
09-Apr-2026 |
15:47:15 |
386 |
296.0000 |
XLON |
00328549472TRLO0 |
|
09-Apr-2026 |
15:52:23 |
449 |
296.4000 |
CHIX |
00328552696TRLO0 |
|
09-Apr-2026 |
15:52:23 |
363 |
296.4000 |
AQXE |
00328552697TRLO0 |
|
09-Apr-2026 |
15:52:23 |
673 |
296.4000 |
XLON |
00328552698TRLO0 |
|
09-Apr-2026 |
15:52:23 |
363 |
296.4000 |
XLON |
00328552699TRLO0 |
|
09-Apr-2026 |
15:52:23 |
1,199 |
296.4000 |
XLON |
00328552700TRLO0 |
|
09-Apr-2026 |
16:01:41 |
2,400 |
296.8000 |
XLON |
00328559923TRLO0 |
|
09-Apr-2026 |
16:01:41 |
920 |
296.8000 |
TRQX |
00328559924TRLO0 |
|
09-Apr-2026 |
16:01:42 |
900 |
296.6000 |
XLON |
00328559933TRLO0 |
|
09-Apr-2026 |
16:01:42 |
443 |
296.6000 |
CHIX |
00328559934TRLO0 |
|
09-Apr-2026 |
16:01:42 |
736 |
296.6000 |
XLON |
00328559935TRLO0 |
|
09-Apr-2026 |
16:01:42 |
443 |
296.6000 |
BATE |
00328559936TRLO0 |
|
09-Apr-2026 |
16:01:42 |
850 |
296.6000 |
XLON |
00328559937TRLO0 |
|
09-Apr-2026 |
16:01:42 |
368 |
296.6000 |
BATE |
00328559938TRLO0 |
|
09-Apr-2026 |
16:01:42 |
443 |
296.6000 |
AQXE |
00328559939TRLO0 |
|
09-Apr-2026 |
16:01:42 |
1,121 |
296.6000 |
XLON |
00328559940TRLO0 |
|
09-Apr-2026 |
16:01:42 |
459 |
296.6000 |
CHIX |
00328559941TRLO0 |
|
09-Apr-2026 |
16:01:42 |
368 |
296.6000 |
AQXE |
00328559942TRLO0 |
|
09-Apr-2026 |
16:01:42 |
341 |
296.6000 |
AQXE |
00328559943TRLO0 |
|
09-Apr-2026 |
16:01:42 |
443 |
296.6000 |
TRQX |
00328559944TRLO0 |
|
09-Apr-2026 |
16:01:42 |
368 |
296.6000 |
TRQX |
00328559945TRLO0 |
|
09-Apr-2026 |
16:02:13 |
433 |
296.4000 |
XLON |
00328560336TRLO0 |
|
09-Apr-2026 |
16:03:52 |
427 |
296.2000 |
XLON |
00328561359TRLO0 |
|
09-Apr-2026 |
16:03:52 |
429 |
296.2000 |
XLON |
00328561360TRLO0 |
|
09-Apr-2026 |
16:03:52 |
426 |
296.2000 |
XLON |
00328561361TRLO0 |
|
09-Apr-2026 |
16:03:52 |
417 |
296.2000 |
XLON |
00328561362TRLO0 |
|
09-Apr-2026 |
16:10:11 |
393 |
296.6000 |
XLON |
00328565874TRLO0 |
|
09-Apr-2026 |
16:12:25 |
2,210 |
296.6000 |
XLON |
00328567631TRLO0 |
|
09-Apr-2026 |
16:12:25 |
422 |
296.6000 |
XLON |
00328567632TRLO0 |
|
09-Apr-2026 |
16:12:25 |
1,251 |
296.6000 |
XLON |
00328567633TRLO0 |
|
09-Apr-2026 |
16:12:25 |
861 |
296.6000 |
XLON |
00328567634TRLO0 |
|
09-Apr-2026 |
16:12:25 |
453 |
296.6000 |
XLON |
00328567635TRLO0 |
|
09-Apr-2026 |
16:15:18 |
46 |
297.0000 |
AQXE |
00328570301TRLO0 |
|
09-Apr-2026 |
16:17:55 |
409 |
297.4000 |
XLON |
00328573043TRLO0 |
|
09-Apr-2026 |
16:19:45 |
1,909 |
297.6000 |
BATE |
00328575338TRLO0 |
|
09-Apr-2026 |
16:20:02 |
2,210 |
297.6000 |
BATE |
00328575576TRLO0 |
|
09-Apr-2026 |
16:20:02 |
3,094 |
297.6000 |
XLON |
00328575577TRLO0 |
|
09-Apr-2026 |
16:20:02 |
884 |
297.6000 |
TRQX |
00328575578TRLO0 |
|
09-Apr-2026 |
16:21:43 |
2,060 |
297.4000 |
XLON |
00328577445TRLO0 |
|
09-Apr-2026 |
16:21:43 |
682 |
297.4000 |
BATE |
00328577446TRLO0 |
|
09-Apr-2026 |
16:21:43 |
412 |
297.4000 |
CHIX |
00328577447TRLO0 |
|
09-Apr-2026 |
16:21:43 |
412 |
297.4000 |
TRQX |
00328577448TRLO0 |
|
09-Apr-2026 |
16:21:43 |
395 |
297.2000 |
XLON |
00328577449TRLO0 |
|
09-Apr-2026 |
16:27:02 |
396 |
297.6000 |
AQXE |
00328584562TRLO0 |
|
09-Apr-2026 |
16:27:02 |
396 |
297.6000 |
BATE |
00328584563TRLO0 |
|
09-Apr-2026 |
16:27:02 |
563 |
297.6000 |
CHIX |
00328584564TRLO0 |
|
09-Apr-2026 |
16:27:02 |
1,188 |
297.6000 |
XLON |
00328584566TRLO0 |
|
09-Apr-2026 |
16:28:59 |
21 |
297.6000 |
BATE |
00328587913TRLO0 |
|
10-Apr-2026 |
08:15:18 |
374 |
298.6000 |
CHIX |
00328660760TRLO0 |
|
10-Apr-2026 |
08:15:18 |
6 |
298.6000 |
XLON |
00328660761TRLO0 |
|
10-Apr-2026 |
08:15:18 |
374 |
298.6000 |
TRQX |
00328660762TRLO0 |
|
10-Apr-2026 |
08:15:18 |
857 |
298.6000 |
XLON |
00328660763TRLO0 |
|
10-Apr-2026 |
08:15:53 |
728 |
298.4000 |
AQXE |
00328660865TRLO0 |
|
10-Apr-2026 |
08:15:53 |
1,320 |
298.4000 |
XLON |
00328660866TRLO0 |
|
10-Apr-2026 |
08:15:53 |
393 |
298.4000 |
XLON |
00328660867TRLO0 |
|
10-Apr-2026 |
08:16:38 |
89 |
298.4000 |
XLON |
00328660992TRLO0 |
|
10-Apr-2026 |
08:16:38 |
287 |
298.4000 |
XLON |
00328660993TRLO0 |
|
10-Apr-2026 |
08:21:04 |
1,134 |
298.4000 |
CHIX |
00328661512TRLO0 |
|
10-Apr-2026 |
08:21:04 |
421 |
298.4000 |
CHIX |
00328661513TRLO0 |
|
10-Apr-2026 |
08:21:04 |
388 |
298.4000 |
CHIX |
00328661514TRLO0 |
|
10-Apr-2026 |
08:21:04 |
400 |
298.4000 |
TRQX |
00328661515TRLO0 |
|
10-Apr-2026 |
08:21:04 |
1,890 |
298.4000 |
XLON |
00328661516TRLO0 |
|
10-Apr-2026 |
08:21:04 |
390 |
298.4000 |
TRQX |
00328661517TRLO0 |
|
10-Apr-2026 |
08:21:04 |
1,665 |
298.4000 |
XLON |
00328661518TRLO0 |
|
10-Apr-2026 |
08:21:04 |
31 |
298.4000 |
TRQX |
00328661519TRLO0 |
|
10-Apr-2026 |
08:21:04 |
790 |
298.4000 |
XLON |
00328661520TRLO0 |
|
10-Apr-2026 |
08:21:04 |
202 |
298.4000 |
XLON |
00328661522TRLO0 |
|
10-Apr-2026 |
08:21:04 |
205 |
298.4000 |
XLON |
00328661523TRLO0 |
|
10-Apr-2026 |
08:21:04 |
1,038 |
298.2000 |
TRQX |
00328661521TRLO0 |
|
10-Apr-2026 |
08:21:04 |
2,060 |
298.2000 |
XLON |
00328661524TRLO0 |
|
10-Apr-2026 |
08:21:39 |
442 |
297.6000 |
XLON |
00328661590TRLO0 |
|
10-Apr-2026 |
08:33:19 |
418 |
298.4000 |
BATE |
00328662892TRLO0 |
|
10-Apr-2026 |
08:33:19 |
734 |
298.4000 |
XLON |
00328662893TRLO0 |
|
10-Apr-2026 |
08:33:28 |
420 |
298.2000 |
TRQX |
00328662916TRLO0 |
|
10-Apr-2026 |
08:33:28 |
409 |
298.2000 |
XLON |
00328662918TRLO0 |
|
10-Apr-2026 |
08:33:28 |
1,005 |
298.2000 |
XLON |
00328662919TRLO0 |
|
10-Apr-2026 |
08:33:28 |
370 |
298.0000 |
AQXE |
00328662915TRLO0 |
|
10-Apr-2026 |
08:33:28 |
370 |
298.0000 |
TRQX |
00328662917TRLO0 |
|
10-Apr-2026 |
08:33:28 |
652 |
298.0000 |
XLON |
00328662920TRLO0 |
|
10-Apr-2026 |
08:33:28 |
1,174 |
298.0000 |
XLON |
00328662921TRLO0 |
|
10-Apr-2026 |
08:33:28 |
400 |
298.0000 |
CHIX |
00328662922TRLO0 |
|
10-Apr-2026 |
08:33:28 |
400 |
298.0000 |
TRQX |
00328662923TRLO0 |
|
10-Apr-2026 |
08:33:28 |
1,089 |
298.0000 |
XLON |
00328662924TRLO0 |
|
10-Apr-2026 |
08:41:43 |
393 |
297.8000 |
XLON |
00328663657TRLO0 |
|
10-Apr-2026 |
08:41:43 |
387 |
297.8000 |
XLON |
00328663658TRLO0 |
|
10-Apr-2026 |
08:41:43 |
403 |
297.8000 |
XLON |
00328663659TRLO0 |
|
10-Apr-2026 |
08:51:56 |
442 |
297.8000 |
BATE |
00328664544TRLO0 |
|
10-Apr-2026 |
08:51:56 |
424 |
297.8000 |
TRQX |
00328664545TRLO0 |
|
10-Apr-2026 |
08:51:56 |
884 |
297.8000 |
XLON |
00328664546TRLO0 |
|
10-Apr-2026 |
08:51:56 |
375 |
297.6000 |
XLON |
00328664547TRLO0 |
|
10-Apr-2026 |
08:51:56 |
367 |
297.6000 |
XLON |
00328664548TRLO0 |
|
10-Apr-2026 |
08:51:56 |
380 |
297.6000 |
XLON |
00328664552TRLO0 |
|
10-Apr-2026 |
08:51:56 |
397 |
297.6000 |
XLON |
00328664553TRLO0 |
|
10-Apr-2026 |
09:00:38 |
375 |
297.8000 |
XLON |
00328665472TRLO0 |
|
10-Apr-2026 |
09:00:38 |
381 |
297.8000 |
XLON |
00328665473TRLO0 |
|
10-Apr-2026 |
09:00:38 |
773 |
297.8000 |
XLON |
00328665474TRLO0 |
|
10-Apr-2026 |
09:00:38 |
769 |
297.8000 |
XLON |
00328665475TRLO0 |
|
10-Apr-2026 |
09:04:53 |
375 |
297.8000 |
XLON |
00328665923TRLO0 |
|
10-Apr-2026 |
09:04:53 |
388 |
297.8000 |
XLON |
00328665924TRLO0 |
|
10-Apr-2026 |
09:04:53 |
372 |
297.8000 |
XLON |
00328665925TRLO0 |
|
10-Apr-2026 |
09:09:17 |
386 |
298.2000 |
XLON |
00328666499TRLO0 |
|
10-Apr-2026 |
09:20:38 |
1,039 |
298.8000 |
AQXE |
00328667879TRLO0 |
|
10-Apr-2026 |
09:20:38 |
828 |
298.8000 |
XLON |
00328667880TRLO0 |
|
10-Apr-2026 |
09:20:40 |
375 |
298.8000 |
XLON |
00328667881TRLO0 |
|
10-Apr-2026 |
09:20:40 |
439 |
298.8000 |
TRQX |
00328667882TRLO0 |
|
10-Apr-2026 |
09:22:27 |
375 |
298.8000 |
XLON |
00328668001TRLO0 |
|
10-Apr-2026 |
09:22:28 |
512 |
298.8000 |
XLON |
00328668003TRLO0 |
|
10-Apr-2026 |
09:23:28 |
103 |
298.8000 |
XLON |
00328668109TRLO0 |
|
10-Apr-2026 |
09:23:30 |
27 |
298.8000 |
XLON |
00328668125TRLO0 |
|
10-Apr-2026 |
09:25:37 |
394 |
298.8000 |
XLON |
00328668333TRLO0 |
|
10-Apr-2026 |
09:27:26 |
370 |
298.6000 |
CHIX |
00328668457TRLO0 |
|
10-Apr-2026 |
09:27:26 |
403 |
298.6000 |
CHIX |
00328668458TRLO0 |
|
10-Apr-2026 |
09:27:26 |
408 |
298.6000 |
XLON |
00328668459TRLO0 |
|
10-Apr-2026 |
09:27:26 |
722 |
298.6000 |
XLON |
00328668460TRLO0 |
|
10-Apr-2026 |
09:27:26 |
655 |
298.6000 |
XLON |
00328668461TRLO0 |
|
10-Apr-2026 |
09:27:26 |
104 |
298.6000 |
XLON |
00328668462TRLO0 |
|
10-Apr-2026 |
09:27:26 |
374 |
298.6000 |
XLON |
00328668463TRLO0 |
|
10-Apr-2026 |
09:27:26 |
403 |
298.6000 |
TRQX |
00328668464TRLO0 |
|
10-Apr-2026 |
09:34:10 |
816 |
298.8000 |
TRQX |
00328669225TRLO0 |
|
10-Apr-2026 |
09:34:10 |
2,350 |
298.8000 |
XLON |
00328669226TRLO0 |
|
10-Apr-2026 |
09:40:54 |
388 |
298.8000 |
CHIX |
00328669929TRLO0 |
|
10-Apr-2026 |
09:40:54 |
388 |
298.8000 |
AQXE |
00328669930TRLO0 |
|
10-Apr-2026 |
09:40:54 |
388 |
298.8000 |
XLON |
00328669931TRLO0 |
|
10-Apr-2026 |
09:40:54 |
650 |
298.8000 |
TRQX |
00328669932TRLO0 |
|
10-Apr-2026 |
09:48:40 |
407 |
298.6000 |
CHIX |
00328670513TRLO0 |
|
10-Apr-2026 |
09:48:40 |
540 |
298.6000 |
XLON |
00328670514TRLO0 |
|
10-Apr-2026 |
09:53:23 |
13 |
298.4000 |
TRQX |
00328670977TRLO0 |
|
10-Apr-2026 |
09:53:23 |
795 |
298.4000 |
XLON |
00328670978TRLO0 |
|
10-Apr-2026 |
09:53:23 |
380 |
298.4000 |
TRQX |
00328670979TRLO0 |
|
10-Apr-2026 |
09:53:25 |
1,025 |
298.2000 |
XLON |
00328670981TRLO0 |
|
10-Apr-2026 |
09:53:25 |
364 |
298.2000 |
AQXE |
00328670982TRLO0 |
|
10-Apr-2026 |
09:53:27 |
60 |
298.2000 |
AQXE |
00328670985TRLO0 |
|
10-Apr-2026 |
09:57:26 |
383 |
298.0000 |
XLON |
00328671405TRLO0 |
|
10-Apr-2026 |
10:13:33 |
755 |
298.4000 |
XLON |
00328672638TRLO0 |
|
10-Apr-2026 |
10:13:33 |
750 |
298.4000 |
XLON |
00328672639TRLO0 |
|
10-Apr-2026 |
10:15:37 |
392 |
298.4000 |
XLON |
00328672758TRLO0 |
|
10-Apr-2026 |
10:15:37 |
365 |
298.4000 |
XLON |
00328672759TRLO0 |
|
10-Apr-2026 |
10:19:48 |
379 |
299.2000 |
XLON |
00328673777TRLO0 |
|
10-Apr-2026 |
10:19:59 |
783 |
299.0000 |
XLON |
00328673807TRLO0 |
|
10-Apr-2026 |
10:19:59 |
724 |
299.0000 |
XLON |
00328673808TRLO0 |
|
10-Apr-2026 |
10:20:09 |
747 |
298.8000 |
CHIX |
00328673856TRLO0 |
|
10-Apr-2026 |
10:20:09 |
764 |
298.8000 |
XLON |
00328673857TRLO0 |
|
10-Apr-2026 |
10:20:09 |
398 |
298.8000 |
XLON |
00328673858TRLO0 |
|
10-Apr-2026 |
10:20:09 |
409 |
298.8000 |
TRQX |
00328673859TRLO0 |
|
10-Apr-2026 |
10:20:09 |
398 |
298.8000 |
TRQX |
00328673860TRLO0 |
|
10-Apr-2026 |
10:24:55 |
390 |
299.2000 |
XLON |
00328674390TRLO0 |
|
10-Apr-2026 |
10:37:00 |
968 |
299.2000 |
XLON |
00328675408TRLO0 |
|
10-Apr-2026 |
10:37:00 |
778 |
299.0000 |
XLON |
00328675409TRLO0 |
|
10-Apr-2026 |
10:37:00 |
476 |
299.0000 |
XLON |
00328675410TRLO0 |
|
10-Apr-2026 |
10:37:00 |
840 |
299.0000 |
XLON |
00328675411TRLO0 |
|
10-Apr-2026 |
10:49:26 |
427 |
299.0000 |
XLON |
00328676422TRLO0 |
|
10-Apr-2026 |
10:49:26 |
455 |
299.0000 |
XLON |
00328676423TRLO0 |
|
10-Apr-2026 |
10:49:26 |
373 |
299.0000 |
XLON |
00328676424TRLO0 |
|
10-Apr-2026 |
10:49:26 |
378 |
299.0000 |
XLON |
00328676425TRLO0 |
|
10-Apr-2026 |
10:49:26 |
383 |
299.0000 |
XLON |
00328676426TRLO0 |
|
10-Apr-2026 |
10:54:01 |
514 |
298.6000 |
XLON |
00328677012TRLO0 |
|
10-Apr-2026 |
10:54:01 |
347 |
298.6000 |
TRQX |
00328677013TRLO0 |
|
10-Apr-2026 |
10:54:01 |
34 |
298.6000 |
TRQX |
00328677014TRLO0 |
|
10-Apr-2026 |
10:54:01 |
377 |
298.6000 |
XLON |
00328677015TRLO0 |
|
10-Apr-2026 |
10:54:01 |
388 |
298.6000 |
XLON |
00328677016TRLO0 |
|
10-Apr-2026 |
10:55:38 |
445 |
298.4000 |
CHIX |
00328677275TRLO0 |
|
10-Apr-2026 |
10:55:38 |
1,158 |
298.4000 |
XLON |
00328677276TRLO0 |
|
10-Apr-2026 |
10:55:38 |
216 |
298.4000 |
TRQX |
00328677277TRLO0 |
|
10-Apr-2026 |
10:55:38 |
170 |
298.4000 |
TRQX |
00328677278TRLO0 |
|
10-Apr-2026 |
10:56:00 |
439 |
298.4000 |
XLON |
00328677333TRLO0 |
|
10-Apr-2026 |
11:01:12 |
417 |
298.6000 |
XLON |
00328678107TRLO0 |
|
10-Apr-2026 |
11:01:14 |
441 |
298.4000 |
XLON |
00328678110TRLO0 |
|
10-Apr-2026 |
11:02:34 |
417 |
298.4000 |
XLON |
00328678374TRLO0 |
|
10-Apr-2026 |
11:02:42 |
430 |
298.4000 |
XLON |
00328678387TRLO0 |
|
10-Apr-2026 |
11:03:21 |
4 |
298.4000 |
XLON |
00328678433TRLO0 |
|
10-Apr-2026 |
11:03:46 |
369 |
298.4000 |
XLON |
00328678477TRLO0 |
|
10-Apr-2026 |
11:04:00 |
1 |
298.4000 |
XLON |
00328678488TRLO0 |
|
10-Apr-2026 |
11:04:31 |
383 |
298.2000 |
XLON |
00328678569TRLO0 |
|
10-Apr-2026 |
11:05:06 |
367 |
298.2000 |
XLON |
00328678639TRLO0 |
|
10-Apr-2026 |
11:06:40 |
369 |
298.2000 |
XLON |
00328678806TRLO0 |
|
10-Apr-2026 |
11:13:15 |
373 |
298.4000 |
XLON |
00328679788TRLO0 |
|
10-Apr-2026 |
11:24:56 |
438 |
298.4000 |
XLON |
00328681016TRLO0 |
|
10-Apr-2026 |
11:24:56 |
381 |
298.4000 |
XLON |
00328681017TRLO0 |
|
10-Apr-2026 |
11:24:56 |
376 |
298.4000 |
XLON |
00328681018TRLO0 |
|
10-Apr-2026 |
11:24:56 |
380 |
298.4000 |
XLON |
00328681019TRLO0 |
|
10-Apr-2026 |
11:28:20 |
413 |
298.4000 |
XLON |
00328681480TRLO0 |
|
10-Apr-2026 |
11:28:20 |
388 |
298.4000 |
XLON |
00328681481TRLO0 |
|
10-Apr-2026 |
11:32:05 |
1,031 |
298.4000 |
XLON |
00328681754TRLO0 |
|
10-Apr-2026 |
11:36:50 |
48 |
298.4000 |
XLON |
00328682275TRLO0 |
|
10-Apr-2026 |
11:36:50 |
346 |
298.4000 |
XLON |
00328682276TRLO0 |
|
10-Apr-2026 |
11:36:50 |
380 |
298.4000 |
XLON |
00328682277TRLO0 |
|
10-Apr-2026 |
11:43:33 |
1,127 |
298.6000 |
XLON |
00328682941TRLO0 |
|
10-Apr-2026 |
11:43:33 |
374 |
298.6000 |
XLON |
00328682942TRLO0 |
|
10-Apr-2026 |
11:47:10 |
377 |
298.8000 |
XLON |
00328683394TRLO0 |
|
10-Apr-2026 |
11:47:10 |
374 |
298.8000 |
XLON |
00328683395TRLO0 |
|
10-Apr-2026 |
11:53:56 |
369 |
299.2000 |
XLON |
00328684072TRLO0 |
|
10-Apr-2026 |
12:09:50 |
396 |
299.0000 |
XLON |
00328685607TRLO0 |
|
10-Apr-2026 |
12:09:50 |
382 |
299.0000 |
XLON |
00328685608TRLO0 |
|
10-Apr-2026 |
12:09:50 |
387 |
299.0000 |
XLON |
00328685609TRLO0 |
|
10-Apr-2026 |
12:09:50 |
446 |
299.0000 |
XLON |
00328685610TRLO0 |
|
10-Apr-2026 |
12:09:50 |
380 |
299.0000 |
XLON |
00328685611TRLO0 |
|
10-Apr-2026 |
12:10:00 |
1,791 |
298.8000 |
XLON |
00328685629TRLO0 |
|
10-Apr-2026 |
12:10:00 |
415 |
298.8000 |
CHIX |
00328685630TRLO0 |
|
10-Apr-2026 |
12:10:00 |
415 |
298.8000 |
BATE |
00328685631TRLO0 |
|
10-Apr-2026 |
12:10:00 |
415 |
298.8000 |
TRQX |
00328685632TRLO0 |
|
10-Apr-2026 |
12:11:32 |
492 |
298.6000 |
AQXE |
00328685776TRLO0 |
|
10-Apr-2026 |
12:11:32 |
369 |
298.6000 |
TRQX |
00328685777TRLO0 |
|
10-Apr-2026 |
12:11:32 |
1,476 |
298.6000 |
XLON |
00328685778TRLO0 |
|
10-Apr-2026 |
12:37:26 |
372 |
298.6000 |
XLON |
00328687734TRLO0 |
|
10-Apr-2026 |
12:37:26 |
373 |
298.6000 |
XLON |
00328687735TRLO0 |
|
10-Apr-2026 |
12:37:26 |
393 |
298.6000 |
XLON |
00328687736TRLO0 |
|
10-Apr-2026 |
12:37:26 |
374 |
298.6000 |
XLON |
00328687737TRLO0 |
|
10-Apr-2026 |
12:37:26 |
737 |
298.6000 |
XLON |
00328687738TRLO0 |
|
10-Apr-2026 |
12:42:09 |
384 |
298.8000 |
XLON |
00328688059TRLO0 |
|
10-Apr-2026 |
12:42:30 |
370 |
298.8000 |
XLON |
00328688079TRLO0 |
|
10-Apr-2026 |
12:42:30 |
710 |
298.6000 |
XLON |
00328688080TRLO0 |
|
10-Apr-2026 |
12:42:33 |
1,106 |
298.8000 |
BATE |
00328688087TRLO0 |
|
10-Apr-2026 |
12:42:33 |
862 |
298.8000 |
XLON |
00328688088TRLO0 |
|
10-Apr-2026 |
12:43:50 |
840 |
298.8000 |
XLON |
00328688184TRLO0 |
|
10-Apr-2026 |
12:45:50 |
838 |
298.8000 |
XLON |
00328688312TRLO0 |
|
10-Apr-2026 |
12:51:57 |
367 |
298.8000 |
XLON |
00328688841TRLO0 |
|
10-Apr-2026 |
13:04:25 |
387 |
298.6000 |
XLON |
00328689694TRLO0 |
|
10-Apr-2026 |
13:04:25 |
378 |
298.6000 |
XLON |
00328689695TRLO0 |
|
10-Apr-2026 |
13:04:25 |
392 |
298.6000 |
XLON |
00328689696TRLO0 |
|
10-Apr-2026 |
13:04:25 |
378 |
298.6000 |
XLON |
00328689697TRLO0 |
|
10-Apr-2026 |
13:04:25 |
1,113 |
298.6000 |
XLON |
00328689698TRLO0 |
|
10-Apr-2026 |
13:06:59 |
441 |
298.0000 |
XLON |
00328689954TRLO0 |
|
10-Apr-2026 |
13:06:59 |
393 |
298.0000 |
XLON |
00328689955TRLO0 |
|
10-Apr-2026 |
13:06:59 |
707 |
297.8000 |
XLON |
00328689956TRLO0 |
|
10-Apr-2026 |
13:06:59 |
419 |
297.8000 |
TRQX |
00328689957TRLO0 |
|
10-Apr-2026 |
13:13:08 |
258 |
298.0000 |
XLON |
00328690485TRLO0 |
|
10-Apr-2026 |
13:20:03 |
377 |
298.4000 |
XLON |
00328691110TRLO0 |
|
10-Apr-2026 |
13:22:57 |
495 |
298.4000 |
XLON |
00328691283TRLO0 |
|
10-Apr-2026 |
13:22:57 |
376 |
298.4000 |
XLON |
00328691284TRLO0 |
|
10-Apr-2026 |
13:22:57 |
770 |
298.4000 |
XLON |
00328691285TRLO0 |
|
10-Apr-2026 |
13:22:57 |
378 |
298.2000 |
XLON |
00328691286TRLO0 |
|
10-Apr-2026 |
13:22:57 |
387 |
298.2000 |
XLON |
00328691287TRLO0 |
|
10-Apr-2026 |
13:28:06 |
408 |
298.0000 |
XLON |
00328691681TRLO0 |
|
10-Apr-2026 |
13:28:06 |
42 |
298.0000 |
XLON |
00328691682TRLO0 |
|
10-Apr-2026 |
13:28:06 |
358 |
298.0000 |
XLON |
00328691683TRLO0 |
|
10-Apr-2026 |
13:28:06 |
374 |
298.0000 |
XLON |
00328691684TRLO0 |
|
10-Apr-2026 |
13:28:06 |
385 |
298.0000 |
XLON |
00328691685TRLO0 |
|
10-Apr-2026 |
13:41:34 |
381 |
298.4000 |
XLON |
00328693364TRLO0 |
|
10-Apr-2026 |
13:41:34 |
383 |
298.4000 |
XLON |
00328693365TRLO0 |
|
10-Apr-2026 |
13:41:34 |
116 |
298.4000 |
XLON |
00328693366TRLO0 |
|
10-Apr-2026 |
13:41:34 |
652 |
298.4000 |
XLON |
00328693367TRLO0 |
|
10-Apr-2026 |
13:41:34 |
399 |
298.4000 |
XLON |
00328693368TRLO0 |
|
10-Apr-2026 |
13:41:34 |
1,269 |
298.4000 |
XLON |
00328693369TRLO0 |
|
10-Apr-2026 |
13:41:34 |
423 |
298.4000 |
TRQX |
00328693370TRLO0 |
|
10-Apr-2026 |
13:41:34 |
366 |
298.4000 |
CHIX |
00328693371TRLO0 |
|
10-Apr-2026 |
13:41:34 |
599 |
298.4000 |
CHIX |
00328693372TRLO0 |
|
10-Apr-2026 |
13:50:34 |
443 |
298.2000 |
XLON |
00328694229TRLO0 |
|
10-Apr-2026 |
13:50:34 |
392 |
298.2000 |
XLON |
00328694230TRLO0 |
|
10-Apr-2026 |
13:50:34 |
382 |
298.2000 |
XLON |
00328694232TRLO0 |
|
10-Apr-2026 |
13:50:34 |
386 |
298.2000 |
XLON |
00328694234TRLO0 |
|
10-Apr-2026 |
13:50:34 |
377 |
298.2000 |
XLON |
00328694235TRLO0 |
|
10-Apr-2026 |
13:55:04 |
389 |
298.2000 |
XLON |
00328694743TRLO0 |
|
10-Apr-2026 |
13:58:19 |
592 |
298.0000 |
CHIX |
00328695114TRLO0 |
|
10-Apr-2026 |
13:58:19 |
880 |
298.0000 |
XLON |
00328695115TRLO0 |
|
10-Apr-2026 |
13:58:19 |
385 |
298.0000 |
XLON |
00328695116TRLO0 |
|
10-Apr-2026 |
13:58:19 |
386 |
298.0000 |
XLON |
00328695117TRLO0 |
|
10-Apr-2026 |
13:58:19 |
401 |
298.0000 |
XLON |
00328695118TRLO0 |
|
10-Apr-2026 |
13:58:19 |
384 |
298.0000 |
XLON |
00328695119TRLO0 |
|
10-Apr-2026 |
14:00:38 |
869 |
297.6000 |
XLON |
00328695391TRLO0 |
|
10-Apr-2026 |
14:00:38 |
176 |
297.6000 |
XLON |
00328695392TRLO0 |
|
10-Apr-2026 |
14:00:38 |
384 |
297.6000 |
XLON |
00328695393TRLO0 |
|
10-Apr-2026 |
14:00:38 |
394 |
297.6000 |
XLON |
00328695394TRLO0 |
|
10-Apr-2026 |
14:14:46 |
425 |
297.6000 |
AQXE |
00328696848TRLO0 |
|
10-Apr-2026 |
14:14:46 |
425 |
297.6000 |
CHIX |
00328696849TRLO0 |
|
10-Apr-2026 |
14:14:46 |
425 |
297.6000 |
TRQX |
00328696850TRLO0 |
|
10-Apr-2026 |
14:14:46 |
640 |
297.6000 |
XLON |
00328696851TRLO0 |
|
10-Apr-2026 |
14:14:46 |
412 |
297.6000 |
XLON |
00328696852TRLO0 |
|
10-Apr-2026 |
14:14:46 |
397 |
297.6000 |
XLON |
00328696853TRLO0 |
|
10-Apr-2026 |
14:14:46 |
379 |
297.6000 |
XLON |
00328696854TRLO0 |
|
10-Apr-2026 |
14:14:46 |
403 |
297.6000 |
XLON |
00328696855TRLO0 |
|
10-Apr-2026 |
14:31:05 |
390 |
297.6000 |
BATE |
00328699748TRLO0 |
|
10-Apr-2026 |
14:31:05 |
376 |
297.6000 |
CHIX |
00328699749TRLO0 |
|
10-Apr-2026 |
14:31:05 |
379 |
297.6000 |
CHIX |
00328699750TRLO0 |
|
10-Apr-2026 |
14:31:05 |
390 |
297.6000 |
CHIX |
00328699751TRLO0 |
|
10-Apr-2026 |
14:31:05 |
571 |
297.6000 |
TRQX |
00328699752TRLO0 |
|
10-Apr-2026 |
14:31:05 |
390 |
297.6000 |
TRQX |
00328699753TRLO0 |
|
10-Apr-2026 |
14:31:05 |
1,504 |
297.6000 |
XLON |
00328699754TRLO0 |
|
10-Apr-2026 |
14:31:05 |
766 |
297.6000 |
XLON |
00328699755TRLO0 |
|
10-Apr-2026 |
14:31:05 |
397 |
297.6000 |
XLON |
00328699756TRLO0 |
|
10-Apr-2026 |
14:31:05 |
819 |
297.6000 |
XLON |
00328699757TRLO0 |
|
10-Apr-2026 |
14:31:05 |
1,147 |
297.6000 |
XLON |
00328699758TRLO0 |
|
10-Apr-2026 |
14:32:13 |
856 |
297.6000 |
XLON |
00328700824TRLO0 |
|
10-Apr-2026 |
14:33:30 |
413 |
297.4000 |
AQXE |
00328701763TRLO0 |
|
10-Apr-2026 |
14:33:30 |
413 |
297.4000 |
CHIX |
00328701764TRLO0 |
|
10-Apr-2026 |
14:33:30 |
417 |
297.4000 |
AQXE |
00328701765TRLO0 |
|
10-Apr-2026 |
14:33:30 |
413 |
297.4000 |
BATE |
00328701766TRLO0 |
|
10-Apr-2026 |
14:33:30 |
417 |
297.4000 |
BATE |
00328701767TRLO0 |
|
10-Apr-2026 |
14:33:30 |
417 |
297.4000 |
CHIX |
00328701768TRLO0 |
|
10-Apr-2026 |
14:33:30 |
2,891 |
297.4000 |
XLON |
00328701769TRLO0 |
|
10-Apr-2026 |
14:33:30 |
384 |
297.4000 |
XLON |
00328701770TRLO0 |
|
10-Apr-2026 |
14:33:30 |
592 |
297.4000 |
TRQX |
00328701771TRLO0 |
|
10-Apr-2026 |
14:33:30 |
392 |
297.4000 |
XLON |
00328701772TRLO0 |
|
10-Apr-2026 |
14:33:30 |
417 |
297.4000 |
TRQX |
00328701773TRLO0 |
|
10-Apr-2026 |
14:33:30 |
394 |
297.4000 |
XLON |
00328701774TRLO0 |
|
10-Apr-2026 |
14:33:30 |
1,276 |
297.4000 |
XLON |
00328701775TRLO0 |
|
10-Apr-2026 |
14:34:08 |
401 |
297.2000 |
XLON |
00328702211TRLO0 |
|
10-Apr-2026 |
14:34:08 |
317 |
297.2000 |
XLON |
00328702212TRLO0 |
|
10-Apr-2026 |
14:34:08 |
75 |
297.2000 |
XLON |
00328702213TRLO0 |
|
10-Apr-2026 |
14:34:08 |
419 |
297.2000 |
XLON |
00328702214TRLO0 |
|
10-Apr-2026 |
14:34:25 |
810 |
297.0000 |
XLON |
00328702428TRLO0 |
|
10-Apr-2026 |
14:34:25 |
561 |
297.0000 |
TRQX |
00328702429TRLO0 |
|
10-Apr-2026 |
14:39:08 |
401 |
296.8000 |
CHIX |
00328705605TRLO0 |
|
10-Apr-2026 |
14:39:08 |
401 |
296.8000 |
BATE |
00328705606TRLO0 |
|
10-Apr-2026 |
14:39:08 |
401 |
296.8000 |
TRQX |
00328705607TRLO0 |
|
10-Apr-2026 |
14:39:08 |
734 |
296.8000 |
XLON |
00328705608TRLO0 |
|
10-Apr-2026 |
14:39:08 |
398 |
296.8000 |
XLON |
00328705609TRLO0 |
|
10-Apr-2026 |
14:39:08 |
416 |
296.8000 |
XLON |
00328705610TRLO0 |
|
10-Apr-2026 |
14:39:08 |
395 |
296.8000 |
XLON |
00328705611TRLO0 |
|
10-Apr-2026 |
14:39:08 |
918 |
296.8000 |
XLON |
00328705612TRLO0 |
|
10-Apr-2026 |
14:39:30 |
440 |
296.4000 |
BATE |
00328705779TRLO0 |
|
10-Apr-2026 |
14:39:30 |
440 |
296.4000 |
CHIX |
00328705780TRLO0 |
|
10-Apr-2026 |
14:39:30 |
940 |
296.4000 |
XLON |
00328705781TRLO0 |
|
10-Apr-2026 |
14:39:30 |
404 |
296.4000 |
XLON |
00328705782TRLO0 |
|
10-Apr-2026 |
14:40:02 |
408 |
296.2000 |
XLON |
00328706133TRLO0 |
|
10-Apr-2026 |
14:40:29 |
402 |
296.2000 |
XLON |
00328706445TRLO0 |
|
10-Apr-2026 |
14:40:36 |
741 |
296.0000 |
XLON |
00328706523TRLO0 |
|
10-Apr-2026 |
14:44:23 |
463 |
295.8000 |
XLON |
00328709118TRLO0 |
|
10-Apr-2026 |
14:44:23 |
382 |
295.8000 |
XLON |
00328709119TRLO0 |
|
10-Apr-2026 |
14:44:23 |
395 |
295.8000 |
XLON |
00328709120TRLO0 |
|
10-Apr-2026 |
14:44:23 |
411 |
295.8000 |
XLON |
00328709121TRLO0 |
|
10-Apr-2026 |
14:44:23 |
395 |
295.8000 |
XLON |
00328709122TRLO0 |
|
10-Apr-2026 |
14:47:19 |
396 |
296.0000 |
BATE |
00328710967TRLO0 |
|
10-Apr-2026 |
14:47:19 |
383 |
296.0000 |
XLON |
00328710968TRLO0 |
|
10-Apr-2026 |
14:47:19 |
403 |
296.0000 |
XLON |
00328710969TRLO0 |
|
10-Apr-2026 |
14:47:19 |
806 |
296.0000 |
XLON |
00328710970TRLO0 |
|
10-Apr-2026 |
14:47:39 |
374 |
295.8000 |
BATE |
00328711265TRLO0 |
|
10-Apr-2026 |
14:47:39 |
490 |
295.8000 |
CHIX |
00328711266TRLO0 |
|
10-Apr-2026 |
14:47:39 |
374 |
295.8000 |
XLON |
00328711267TRLO0 |
|
10-Apr-2026 |
14:47:39 |
847 |
295.8000 |
XLON |
00328711268TRLO0 |
|
10-Apr-2026 |
14:47:39 |
374 |
295.8000 |
TRQX |
00328711269TRLO0 |
|
10-Apr-2026 |
14:50:00 |
1,460 |
295.8000 |
XLON |
00328713274TRLO0 |
|
10-Apr-2026 |
14:50:00 |
64 |
295.8000 |
XLON |
00328713275TRLO0 |
|
10-Apr-2026 |
14:51:44 |
1,190 |
295.8000 |
XLON |
00328714331TRLO0 |
|
10-Apr-2026 |
14:51:44 |
402 |
295.8000 |
XLON |
00328714332TRLO0 |
|
10-Apr-2026 |
14:51:44 |
390 |
295.8000 |
XLON |
00328714333TRLO0 |
|
10-Apr-2026 |
14:51:44 |
373 |
295.8000 |
XLON |
00328714334TRLO0 |
|
10-Apr-2026 |
14:52:05 |
375 |
295.6000 |
CHIX |
00328714569TRLO0 |
|
10-Apr-2026 |
14:52:05 |
1,500 |
295.6000 |
XLON |
00328714570TRLO0 |
|
10-Apr-2026 |
14:52:05 |
571 |
295.6000 |
TRQX |
00328714571TRLO0 |
|
10-Apr-2026 |
14:52:07 |
390 |
295.6000 |
XLON |
00328714587TRLO0 |
|
10-Apr-2026 |
14:52:14 |
415 |
295.6000 |
XLON |
00328714689TRLO0 |
|
10-Apr-2026 |
14:52:51 |
404 |
295.4000 |
XLON |
00328715054TRLO0 |
|
10-Apr-2026 |
15:32:49 |
639 |
296.8000 |
AQXE |
00328740784TRLO0 |
|
10-Apr-2026 |
15:32:49 |
365 |
296.8000 |
CHIX |
00328740785TRLO0 |
|
10-Apr-2026 |
15:32:49 |
5,280 |
296.8000 |
XLON |
00328740786TRLO0 |
|
10-Apr-2026 |
15:32:49 |
254 |
296.8000 |
BATE |
00328740787TRLO0 |
|
10-Apr-2026 |
15:32:49 |
626 |
296.8000 |
BATE |
00328740788TRLO0 |
|
10-Apr-2026 |
15:32:49 |
1,706 |
296.8000 |
XLON |
00328740789TRLO0 |
|
10-Apr-2026 |
15:32:49 |
1,319 |
296.8000 |
XLON |
00328740790TRLO0 |
|
10-Apr-2026 |
15:32:49 |
375 |
296.8000 |
BATE |
00328740791TRLO0 |
|
10-Apr-2026 |
15:32:49 |
261 |
296.8000 |
TRQX |
00328740792TRLO0 |
|
10-Apr-2026 |
15:32:49 |
1,336 |
296.8000 |
XLON |
00328740793TRLO0 |
|
10-Apr-2026 |
15:32:49 |
486 |
296.8000 |
AQXE |
00328740794TRLO0 |
|
10-Apr-2026 |
15:32:49 |
400 |
296.8000 |
BATE |
00328740795TRLO0 |
|
10-Apr-2026 |
15:32:49 |
1,271 |
296.8000 |
XLON |
00328740796TRLO0 |
|
10-Apr-2026 |
15:32:49 |
400 |
296.8000 |
AQXE |
00328740797TRLO0 |
|
10-Apr-2026 |
15:32:49 |
955 |
296.8000 |
CHIX |
00328740798TRLO0 |
|
10-Apr-2026 |
15:32:49 |
665 |
296.8000 |
XLON |
00328740799TRLO0 |
|
10-Apr-2026 |
15:32:49 |
422 |
296.8000 |
AQXE |
00328740800TRLO0 |
|
10-Apr-2026 |
15:32:49 |
1,275 |
296.8000 |
XLON |
00328740801TRLO0 |
|
10-Apr-2026 |
15:32:49 |
375 |
296.8000 |
CHIX |
00328740802TRLO0 |
|
10-Apr-2026 |
15:32:49 |
1,752 |
296.8000 |
AQXE |
00328740803TRLO0 |
|
10-Apr-2026 |
15:32:49 |
4,379 |
296.8000 |
XLON |
00328740804TRLO0 |
|
10-Apr-2026 |
15:32:49 |
979 |
296.8000 |
TRQX |
00328740805TRLO0 |
|
10-Apr-2026 |
15:32:49 |
400 |
296.8000 |
CHIX |
00328740806TRLO0 |
|
10-Apr-2026 |
15:32:49 |
375 |
296.8000 |
TRQX |
00328740807TRLO0 |
|
10-Apr-2026 |
15:32:49 |
422 |
296.8000 |
CHIX |
00328740808TRLO0 |
|
10-Apr-2026 |
15:32:49 |
400 |
296.8000 |
TRQX |
00328740809TRLO0 |
|
10-Apr-2026 |
15:32:49 |
438 |
296.8000 |
CHIX |
00328740810TRLO0 |
|
10-Apr-2026 |
15:32:49 |
422 |
296.8000 |
BATE |
00328740811TRLO0 |
|
10-Apr-2026 |
15:32:49 |
422 |
296.8000 |
TRQX |
00328740812TRLO0 |
|
10-Apr-2026 |
15:32:49 |
438 |
296.8000 |
TRQX |
00328740813TRLO0 |
|
10-Apr-2026 |
15:32:49 |
438 |
296.8000 |
BATE |
00328740814TRLO0 |
|
10-Apr-2026 |
15:37:09 |
546 |
296.6000 |
AQXE |
00328743269TRLO0 |
|
10-Apr-2026 |
15:37:09 |
424 |
296.6000 |
CHIX |
00328743270TRLO0 |
|
10-Apr-2026 |
15:37:09 |
424 |
296.6000 |
TRQX |
00328743271TRLO0 |
|
10-Apr-2026 |
15:37:09 |
424 |
296.6000 |
XLON |
00328743273TRLO0 |
|
10-Apr-2026 |
15:37:09 |
397 |
296.6000 |
XLON |
00328743274TRLO0 |
|
10-Apr-2026 |
15:37:09 |
410 |
296.6000 |
XLON |
00328743275TRLO0 |
|
10-Apr-2026 |
15:37:09 |
424 |
296.6000 |
XLON |
00328743276TRLO0 |
|
10-Apr-2026 |
15:37:09 |
424 |
296.6000 |
XLON |
00328743277TRLO0 |
|
10-Apr-2026 |
15:37:38 |
664 |
296.4000 |
CHIX |
00328743564TRLO0 |
|
10-Apr-2026 |
15:37:38 |
826 |
296.4000 |
XLON |
00328743565TRLO0 |
|
10-Apr-2026 |
15:37:38 |
76 |
296.4000 |
CHIX |
00328743566TRLO0 |
|
10-Apr-2026 |
15:37:38 |
413 |
296.4000 |
TRQX |
00328743567TRLO0 |
|
10-Apr-2026 |
15:43:04 |
2 |
296.2000 |
CHIX |
00328747056TRLO0 |
|
10-Apr-2026 |
15:43:04 |
4 |
296.2000 |
XLON |
00328747057TRLO0 |
|
10-Apr-2026 |
15:43:04 |
418 |
296.2000 |
CHIX |
00328747058TRLO0 |
|
10-Apr-2026 |
15:43:04 |
407 |
296.2000 |
BATE |
00328747059TRLO0 |
|
10-Apr-2026 |
15:43:04 |
1,256 |
296.2000 |
XLON |
00328747060TRLO0 |
|
10-Apr-2026 |
15:43:04 |
430 |
296.2000 |
XLON |
00328747061TRLO0 |
|
10-Apr-2026 |
15:43:04 |
365 |
296.2000 |
XLON |
00328747062TRLO0 |
|
10-Apr-2026 |
15:43:04 |
669 |
296.2000 |
TRQX |
00328747063TRLO0 |
|
10-Apr-2026 |
15:43:04 |
380 |
296.2000 |
XLON |
00328747064TRLO0 |
|
10-Apr-2026 |
15:43:04 |
998 |
296.2000 |
XLON |
00328747065TRLO0 |
|
10-Apr-2026 |
15:47:05 |
375 |
297.0000 |
XLON |
00328749850TRLO0 |
|
10-Apr-2026 |
15:49:54 |
378 |
297.2000 |
AQXE |
00328751488TRLO0 |
|
10-Apr-2026 |
15:49:54 |
378 |
297.2000 |
CHIX |
00328751489TRLO0 |
|
10-Apr-2026 |
15:49:54 |
378 |
297.2000 |
TRQX |
00328751490TRLO0 |
|
10-Apr-2026 |
15:49:54 |
380 |
297.2000 |
XLON |
00328751491TRLO0 |
|
10-Apr-2026 |
15:49:54 |
383 |
297.2000 |
XLON |
00328751492TRLO0 |
|
10-Apr-2026 |
15:49:54 |
785 |
297.2000 |
XLON |
00328751493TRLO0 |
|
10-Apr-2026 |
15:49:54 |
443 |
297.2000 |
XLON |
00328751494TRLO0 |
|
10-Apr-2026 |
15:49:54 |
1,124 |
297.2000 |
XLON |
00328751495TRLO0 |
|
10-Apr-2026 |
15:52:53 |
1,121 |
297.2000 |
XLON |
00328753376TRLO0 |
|
10-Apr-2026 |
15:52:53 |
405 |
297.2000 |
XLON |
00328753377TRLO0 |
|
10-Apr-2026 |
15:52:53 |
380 |
297.2000 |
XLON |
00328753378TRLO0 |
|
10-Apr-2026 |
15:52:53 |
386 |
297.2000 |
XLON |
00328753379TRLO0 |
|
10-Apr-2026 |
15:52:53 |
403 |
297.2000 |
XLON |
00328753380TRLO0 |
|
10-Apr-2026 |
15:54:35 |
380 |
297.4000 |
XLON |
00328754229TRLO0 |
|
10-Apr-2026 |
15:54:53 |
381 |
297.4000 |
XLON |
00328754499TRLO0 |
|
10-Apr-2026 |
15:54:53 |
409 |
297.4000 |
XLON |
00328754500TRLO0 |
|
10-Apr-2026 |
15:55:40 |
380 |
297.6000 |
XLON |
00328754973TRLO0 |
|
10-Apr-2026 |
15:55:40 |
378 |
297.6000 |
XLON |
00328754974TRLO0 |
|
10-Apr-2026 |
15:55:40 |
378 |
297.6000 |
XLON |
00328754975TRLO0 |
|
10-Apr-2026 |
15:58:10 |
931 |
297.6000 |
XLON |
00328756491TRLO0 |
|
10-Apr-2026 |
15:58:10 |
368 |
297.6000 |
XLON |
00328756492TRLO0 |
|
10-Apr-2026 |
15:58:10 |
398 |
297.6000 |
XLON |
00328756493TRLO0 |
|
10-Apr-2026 |
15:58:10 |
371 |
297.6000 |
XLON |
00328756494TRLO0 |
|
10-Apr-2026 |
15:58:19 |
780 |
297.6000 |
XLON |
00328756586TRLO0 |
|
10-Apr-2026 |
15:58:20 |
441 |
297.6000 |
AQXE |
00328756594TRLO0 |
|
10-Apr-2026 |
15:59:04 |
383 |
297.4000 |
XLON |
00328756960TRLO0 |
|
10-Apr-2026 |
15:59:04 |
374 |
297.4000 |
XLON |
00328756961TRLO0 |
|
10-Apr-2026 |
16:00:47 |
961 |
297.2000 |
XLON |
00328758277TRLO0 |
|
10-Apr-2026 |
16:00:47 |
391 |
297.2000 |
XLON |
00328758278TRLO0 |
|
10-Apr-2026 |
16:00:47 |
406 |
297.2000 |
XLON |
00328758279TRLO0 |
|
10-Apr-2026 |
16:01:03 |
400 |
297.2000 |
XLON |
00328758516TRLO0 |
|
10-Apr-2026 |
16:01:06 |
391 |
297.2000 |
XLON |
00328758557TRLO0 |
|
10-Apr-2026 |
16:01:10 |
445 |
297.2000 |
XLON |
00328758599TRLO0 |
|
10-Apr-2026 |
16:05:37 |
385 |
297.2000 |
XLON |
00328761638TRLO0 |
|
10-Apr-2026 |
16:05:37 |
402 |
297.2000 |
XLON |
00328761639TRLO0 |
|
10-Apr-2026 |
16:05:37 |
373 |
297.2000 |
XLON |
00328761640TRLO0 |
|
10-Apr-2026 |
16:05:37 |
391 |
297.2000 |
XLON |
00328761641TRLO0 |
|
10-Apr-2026 |
16:05:37 |
390 |
297.2000 |
XLON |
00328761642TRLO0 |
|
10-Apr-2026 |
16:06:54 |
375 |
296.8000 |
BATE |
00328762540TRLO0 |
|
10-Apr-2026 |
16:06:54 |
375 |
296.8000 |
AQXE |
00328762541TRLO0 |
|
10-Apr-2026 |
16:06:54 |
1,086 |
296.8000 |
XLON |
00328762542TRLO0 |
|
10-Apr-2026 |
16:06:54 |
375 |
296.8000 |
TRQX |
00328762543TRLO0 |
|
10-Apr-2026 |
16:06:54 |
410 |
296.8000 |
XLON |
00328762544TRLO0 |
|
10-Apr-2026 |
16:06:54 |
409 |
296.8000 |
XLON |
00328762545TRLO0 |
|
10-Apr-2026 |
16:06:54 |
428 |
296.8000 |
XLON |
00328762546TRLO0 |
|
10-Apr-2026 |
16:06:54 |
638 |
296.6000 |
XLON |
00328762547TRLO0 |
|
10-Apr-2026 |
16:06:54 |
396 |
296.6000 |
XLON |
00328762548TRLO0 |
|
10-Apr-2026 |
16:06:54 |
638 |
296.6000 |
XLON |
00328762549TRLO0 |
|
10-Apr-2026 |
16:06:54 |
390 |
296.6000 |
AQXE |
00328762550TRLO0 |
|
10-Apr-2026 |
16:06:54 |
390 |
296.6000 |
CHIX |
00328762551TRLO0 |
|
10-Apr-2026 |
16:06:54 |
738 |
296.6000 |
XLON |
00328762552TRLO0 |
|
10-Apr-2026 |
16:06:54 |
390 |
296.6000 |
TRQX |
00328762553TRLO0 |
|
10-Apr-2026 |
16:07:43 |
398 |
296.2000 |
XLON |
00328763147TRLO0 |
|
10-Apr-2026 |
16:09:54 |
409 |
295.8000 |
XLON |
00328764698TRLO0 |
|
10-Apr-2026 |
16:13:16 |
365 |
295.8000 |
AQXE |
00328767258TRLO0 |
|
10-Apr-2026 |
16:13:16 |
366 |
295.8000 |
AQXE |
00328767259TRLO0 |
|
10-Apr-2026 |
16:13:16 |
417 |
295.8000 |
XLON |
00328767260TRLO0 |
|
10-Apr-2026 |
16:13:16 |
398 |
295.8000 |
XLON |
00328767261TRLO0 |
|
10-Apr-2026 |
16:13:16 |
450 |
295.8000 |
XLON |
00328767262TRLO0 |
|
10-Apr-2026 |
16:13:16 |
417 |
295.8000 |
XLON |
00328767263TRLO0 |
|
10-Apr-2026 |
16:16:30 |
382 |
295.6000 |
XLON |
00328769497TRLO0 |
|
10-Apr-2026 |
16:16:30 |
437 |
295.6000 |
XLON |
00328769498TRLO0 |
|
10-Apr-2026 |
16:16:30 |
385 |
295.6000 |
XLON |
00328769499TRLO0 |
|
10-Apr-2026 |
16:16:30 |
378 |
295.6000 |
XLON |
00328769500TRLO0 |
|
10-Apr-2026 |
16:16:30 |
410 |
295.6000 |
XLON |
00328769501TRLO0 |
|
10-Apr-2026 |
16:17:28 |
1,441 |
295.2000 |
XLON |
00328770189TRLO0 |
|
10-Apr-2026 |
16:17:28 |
163 |
295.2000 |
XLON |
00328770190TRLO0 |
|
10-Apr-2026 |
16:17:28 |
405 |
295.2000 |
XLON |
00328770191TRLO0 |
|
10-Apr-2026 |
16:17:28 |
395 |
295.2000 |
XLON |
00328770192TRLO0 |
|
10-Apr-2026 |
16:17:28 |
1,106 |
295.2000 |
TRQX |
00328770193TRLO0 |
|
10-Apr-2026 |
16:17:28 |
392 |
295.2000 |
XLON |
00328770194TRLO0 |
|
10-Apr-2026 |
16:19:57 |
236 |
294.8000 |
CHIX |
00328772018TRLO0 |
|
10-Apr-2026 |
16:20:49 |
384 |
295.2000 |
XLON |
00328772743TRLO0 |
|
10-Apr-2026 |
16:20:49 |
795 |
295.2000 |
XLON |
00328772744TRLO0 |
|
10-Apr-2026 |
16:22:45 |
335 |
295.0000 |
CHIX |
00328774550TRLO0 |
|
10-Apr-2026 |
16:22:45 |
364 |
295.0000 |
BATE |
00328774551TRLO0 |
|
10-Apr-2026 |
16:22:45 |
1,182 |
295.0000 |
XLON |
00328774552TRLO0 |
|
10-Apr-2026 |
16:22:45 |
761 |
295.0000 |
XLON |
00328774553TRLO0 |
|
10-Apr-2026 |
16:22:45 |
408 |
295.0000 |
XLON |
00328774554TRLO0 |
|
10-Apr-2026 |
16:22:45 |
95 |
295.0000 |
XLON |
00328774555TRLO0 |
|
10-Apr-2026 |
16:22:45 |
323 |
295.0000 |
XLON |
00328774556TRLO0 |
|
10-Apr-2026 |
16:22:45 |
389 |
295.0000 |
XLON |
00328774557TRLO0 |
|
10-Apr-2026 |
16:24:02 |
1,238 |
295.6000 |
XLON |
00328775559TRLO0 |
|
10-Apr-2026 |
16:24:02 |
2,492 |
295.6000 |
XLON |
00328775560TRLO0 |
|
10-Apr-2026 |
16:24:08 |
2,507 |
295.6000 |
XLON |
00328775653TRLO0 |
|
10-Apr-2026 |
16:24:10 |
5,315 |
295.8000 |
XLON |
00328775683TRLO0 |
|
10-Apr-2026 |
16:24:10 |
565 |
295.8000 |
CHIX |
00328775684TRLO0 |
|
10-Apr-2026 |
16:24:11 |
285 |
295.8000 |
XLON |
00328775694TRLO0 |
|
10-Apr-2026 |
16:24:11 |
116 |
295.8000 |
CHIX |
00328775695TRLO0 |
|
10-Apr-2026 |
16:24:11 |
170 |
295.8000 |
TRQX |
00328775696TRLO0 |
|
10-Apr-2026 |
16:24:16 |
2,269 |
295.8000 |
XLON |
00328775753TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group