Transactions in Own Shares
Summary by AI BETAClose X
02 April 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
01 April 2026 |
267,155 |
289.4619 |
288.0000 |
291.0000 |
|
02 April 2026 |
260,000 |
291.1732 |
287.8000 |
293.4000 |
Following the above transactions, the Company will have 998,118,543 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 4,627,471.
The total number of voting rights in the Company, excluding treasury shares as at 02 April 2026 is 998,118,543. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 4,627,471 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
47,231 |
290.3550 |
|
BATE |
29,886 |
290.2500 |
|
CHIX |
34,973 |
290.2294 |
|
TRQX |
30,753 |
290.2838 |
|
XLON |
384,312 |
290.1239 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
01-Apr-2026 |
08:05:47 |
856 |
290.0000 |
XLON |
00327709208TRLO0 |
|
01-Apr-2026 |
08:05:47 |
804 |
290.0000 |
XLON |
00327709209TRLO0 |
|
01-Apr-2026 |
08:05:57 |
389 |
290.4000 |
XLON |
00327709264TRLO0 |
|
01-Apr-2026 |
08:06:02 |
93 |
290.4000 |
AQXE |
00327709274TRLO0 |
|
01-Apr-2026 |
08:06:02 |
391 |
290.4000 |
CHIX |
00327709275TRLO0 |
|
01-Apr-2026 |
08:06:02 |
336 |
290.4000 |
BATE |
00327709276TRLO0 |
|
01-Apr-2026 |
08:06:02 |
1,173 |
290.4000 |
XLON |
00327709277TRLO0 |
|
01-Apr-2026 |
08:06:02 |
391 |
290.4000 |
TRQX |
00327709278TRLO0 |
|
01-Apr-2026 |
08:06:08 |
280 |
290.4000 |
TRQX |
00327709314TRLO0 |
|
01-Apr-2026 |
08:06:16 |
18 |
290.4000 |
TRQX |
00327709372TRLO0 |
|
01-Apr-2026 |
08:06:48 |
232 |
290.2000 |
XLON |
00327709513TRLO0 |
|
01-Apr-2026 |
08:11:43 |
176 |
291.0000 |
AQXE |
00327710841TRLO0 |
|
01-Apr-2026 |
08:11:43 |
410 |
291.0000 |
AQXE |
00327710842TRLO0 |
|
01-Apr-2026 |
08:11:43 |
391 |
291.0000 |
XLON |
00327710843TRLO0 |
|
01-Apr-2026 |
08:11:43 |
554 |
291.0000 |
XLON |
00327710844TRLO0 |
|
01-Apr-2026 |
08:11:43 |
760 |
291.0000 |
XLON |
00327710845TRLO0 |
|
01-Apr-2026 |
08:11:43 |
464 |
291.0000 |
XLON |
00327710846TRLO0 |
|
01-Apr-2026 |
08:11:43 |
1,154 |
291.0000 |
XLON |
00327710847TRLO0 |
|
01-Apr-2026 |
08:15:13 |
554 |
290.6000 |
CHIX |
00327711868TRLO0 |
|
01-Apr-2026 |
08:15:13 |
395 |
290.6000 |
XLON |
00327711869TRLO0 |
|
01-Apr-2026 |
08:15:13 |
377 |
290.6000 |
XLON |
00327711870TRLO0 |
|
01-Apr-2026 |
08:15:13 |
395 |
290.6000 |
XLON |
00327711871TRLO0 |
|
01-Apr-2026 |
08:15:13 |
417 |
290.6000 |
XLON |
00327711872TRLO0 |
|
01-Apr-2026 |
08:15:13 |
372 |
290.6000 |
XLON |
00327711873TRLO0 |
|
01-Apr-2026 |
08:18:29 |
728 |
290.2000 |
XLON |
00327712881TRLO0 |
|
01-Apr-2026 |
08:18:29 |
395 |
290.2000 |
XLON |
00327712882TRLO0 |
|
01-Apr-2026 |
08:18:29 |
391 |
290.2000 |
XLON |
00327712883TRLO0 |
|
01-Apr-2026 |
08:18:29 |
401 |
290.2000 |
XLON |
00327712884TRLO0 |
|
01-Apr-2026 |
08:18:29 |
360 |
290.2000 |
XLON |
00327712885TRLO0 |
|
01-Apr-2026 |
08:18:33 |
474 |
290.0000 |
XLON |
00327712920TRLO0 |
|
01-Apr-2026 |
08:18:33 |
500 |
289.8000 |
XLON |
00327712921TRLO0 |
|
01-Apr-2026 |
08:21:54 |
427 |
289.4000 |
XLON |
00327713930TRLO0 |
|
01-Apr-2026 |
08:21:54 |
393 |
289.4000 |
XLON |
00327713931TRLO0 |
|
01-Apr-2026 |
08:21:54 |
387 |
289.4000 |
XLON |
00327713932TRLO0 |
|
01-Apr-2026 |
08:22:55 |
856 |
289.2000 |
XLON |
00327714140TRLO0 |
|
01-Apr-2026 |
08:22:55 |
557 |
289.2000 |
TRQX |
00327714141TRLO0 |
|
01-Apr-2026 |
08:27:04 |
738 |
288.8000 |
XLON |
00327714873TRLO0 |
|
01-Apr-2026 |
08:27:04 |
364 |
288.8000 |
XLON |
00327714874TRLO0 |
|
01-Apr-2026 |
08:33:35 |
406 |
289.4000 |
BATE |
00327716151TRLO0 |
|
01-Apr-2026 |
08:33:35 |
406 |
289.4000 |
CHIX |
00327716152TRLO0 |
|
01-Apr-2026 |
08:33:35 |
396 |
289.4000 |
XLON |
00327716153TRLO0 |
|
01-Apr-2026 |
08:33:35 |
387 |
289.4000 |
XLON |
00327716154TRLO0 |
|
01-Apr-2026 |
08:33:35 |
406 |
289.4000 |
TRQX |
00327716155TRLO0 |
|
01-Apr-2026 |
08:33:35 |
526 |
289.4000 |
XLON |
00327716156TRLO0 |
|
01-Apr-2026 |
08:33:42 |
393 |
289.2000 |
XLON |
00327716166TRLO0 |
|
01-Apr-2026 |
08:33:42 |
365 |
289.2000 |
XLON |
00327716167TRLO0 |
|
01-Apr-2026 |
08:36:07 |
37 |
289.0000 |
AQXE |
00327716642TRLO0 |
|
01-Apr-2026 |
08:38:50 |
361 |
289.2000 |
XLON |
00327717118TRLO0 |
|
01-Apr-2026 |
08:38:50 |
192 |
289.2000 |
XLON |
00327717119TRLO0 |
|
01-Apr-2026 |
08:38:50 |
196 |
289.2000 |
XLON |
00327717120TRLO0 |
|
01-Apr-2026 |
08:39:04 |
359 |
289.0000 |
AQXE |
00327717210TRLO0 |
|
01-Apr-2026 |
08:39:04 |
430 |
289.0000 |
XLON |
00327717211TRLO0 |
|
01-Apr-2026 |
08:39:04 |
372 |
289.0000 |
XLON |
00327717212TRLO0 |
|
01-Apr-2026 |
08:39:04 |
1,034 |
289.0000 |
XLON |
00327717213TRLO0 |
|
01-Apr-2026 |
08:49:34 |
386 |
289.0000 |
XLON |
00327719279TRLO0 |
|
01-Apr-2026 |
08:49:34 |
385 |
289.0000 |
XLON |
00327719280TRLO0 |
|
01-Apr-2026 |
08:49:34 |
395 |
289.0000 |
XLON |
00327719281TRLO0 |
|
01-Apr-2026 |
08:49:46 |
393 |
288.8000 |
AQXE |
00327719328TRLO0 |
|
01-Apr-2026 |
08:49:46 |
96 |
288.8000 |
BATE |
00327719329TRLO0 |
|
01-Apr-2026 |
08:52:15 |
176 |
288.8000 |
BATE |
00327719813TRLO0 |
|
01-Apr-2026 |
08:52:15 |
393 |
288.8000 |
AQXE |
00327719814TRLO0 |
|
01-Apr-2026 |
08:52:15 |
393 |
288.8000 |
XLON |
00327719815TRLO0 |
|
01-Apr-2026 |
08:55:07 |
446 |
288.6000 |
BATE |
00327720205TRLO0 |
|
01-Apr-2026 |
08:55:07 |
367 |
288.6000 |
TRQX |
00327720206TRLO0 |
|
01-Apr-2026 |
08:55:07 |
734 |
288.6000 |
XLON |
00327720208TRLO0 |
|
01-Apr-2026 |
08:55:07 |
643 |
288.6000 |
XLON |
00327720210TRLO0 |
|
01-Apr-2026 |
08:55:21 |
407 |
288.4000 |
AQXE |
00327720268TRLO0 |
|
01-Apr-2026 |
08:55:21 |
215 |
288.4000 |
BATE |
00327720269TRLO0 |
|
01-Apr-2026 |
08:55:21 |
192 |
288.4000 |
BATE |
00327720270TRLO0 |
|
01-Apr-2026 |
08:55:21 |
407 |
288.4000 |
CHIX |
00327720271TRLO0 |
|
01-Apr-2026 |
08:56:02 |
100 |
288.4000 |
CHIX |
00327720344TRLO0 |
|
01-Apr-2026 |
09:00:33 |
407 |
288.4000 |
BATE |
00327721897TRLO0 |
|
01-Apr-2026 |
09:00:33 |
392 |
288.4000 |
CHIX |
00327721898TRLO0 |
|
01-Apr-2026 |
09:00:37 |
485 |
288.2000 |
XLON |
00327721932TRLO0 |
|
01-Apr-2026 |
09:10:06 |
377 |
289.0000 |
XLON |
00327724557TRLO0 |
|
01-Apr-2026 |
09:10:40 |
381 |
288.8000 |
TRQX |
00327724691TRLO0 |
|
01-Apr-2026 |
09:10:40 |
452 |
288.8000 |
XLON |
00327724692TRLO0 |
|
01-Apr-2026 |
09:10:40 |
693 |
288.8000 |
XLON |
00327724693TRLO0 |
|
01-Apr-2026 |
09:10:40 |
386 |
288.6000 |
CHIX |
00327724694TRLO0 |
|
01-Apr-2026 |
09:10:40 |
408 |
288.6000 |
XLON |
00327724695TRLO0 |
|
01-Apr-2026 |
09:10:40 |
386 |
288.6000 |
TRQX |
00327724696TRLO0 |
|
01-Apr-2026 |
09:10:40 |
362 |
288.6000 |
XLON |
00327724697TRLO0 |
|
01-Apr-2026 |
09:10:40 |
925 |
288.6000 |
XLON |
00327724698TRLO0 |
|
01-Apr-2026 |
09:10:44 |
396 |
288.4000 |
XLON |
00327724719TRLO0 |
|
01-Apr-2026 |
09:11:22 |
428 |
288.0000 |
XLON |
00327724939TRLO0 |
|
01-Apr-2026 |
09:27:59 |
800 |
288.6000 |
XLON |
00327728523TRLO0 |
|
01-Apr-2026 |
09:27:59 |
738 |
288.6000 |
XLON |
00327728524TRLO0 |
|
01-Apr-2026 |
09:27:59 |
750 |
288.6000 |
XLON |
00327728525TRLO0 |
|
01-Apr-2026 |
09:28:05 |
487 |
288.4000 |
XLON |
00327728551TRLO0 |
|
01-Apr-2026 |
09:39:15 |
423 |
289.2000 |
XLON |
00327730995TRLO0 |
|
01-Apr-2026 |
09:39:17 |
224 |
289.0000 |
AQXE |
00327731001TRLO0 |
|
01-Apr-2026 |
09:41:45 |
731 |
289.2000 |
XLON |
00327731538TRLO0 |
|
01-Apr-2026 |
09:41:45 |
534 |
289.0000 |
AQXE |
00327731539TRLO0 |
|
01-Apr-2026 |
09:41:45 |
23 |
289.0000 |
XLON |
00327731540TRLO0 |
|
01-Apr-2026 |
09:41:54 |
530 |
289.0000 |
AQXE |
00327731573TRLO0 |
|
01-Apr-2026 |
09:41:54 |
215 |
289.0000 |
AQXE |
00327731574TRLO0 |
|
01-Apr-2026 |
09:41:54 |
764 |
289.0000 |
XLON |
00327731575TRLO0 |
|
01-Apr-2026 |
09:41:54 |
386 |
289.0000 |
XLON |
00327731576TRLO0 |
|
01-Apr-2026 |
09:41:54 |
698 |
289.0000 |
XLON |
00327731577TRLO0 |
|
01-Apr-2026 |
09:41:55 |
345 |
288.8000 |
AQXE |
00327731581TRLO0 |
|
01-Apr-2026 |
09:54:15 |
378 |
289.0000 |
XLON |
00327733907TRLO0 |
|
01-Apr-2026 |
09:54:16 |
366 |
288.8000 |
CHIX |
00327734000TRLO0 |
|
01-Apr-2026 |
09:54:16 |
366 |
288.8000 |
BATE |
00327734001TRLO0 |
|
01-Apr-2026 |
09:54:16 |
21 |
288.8000 |
AQXE |
00327734002TRLO0 |
|
01-Apr-2026 |
09:54:16 |
1,098 |
288.8000 |
XLON |
00327734003TRLO0 |
|
01-Apr-2026 |
09:54:16 |
378 |
288.8000 |
XLON |
00327734005TRLO0 |
|
01-Apr-2026 |
09:54:16 |
511 |
288.8000 |
XLON |
00327734009TRLO0 |
|
01-Apr-2026 |
09:54:16 |
427 |
288.8000 |
TRQX |
00327734010TRLO0 |
|
01-Apr-2026 |
10:06:59 |
367 |
289.0000 |
AQXE |
00327737491TRLO0 |
|
01-Apr-2026 |
10:06:59 |
371 |
289.0000 |
XLON |
00327737492TRLO0 |
|
01-Apr-2026 |
10:06:59 |
401 |
289.0000 |
XLON |
00327737493TRLO0 |
|
01-Apr-2026 |
10:06:59 |
779 |
289.0000 |
XLON |
00327737494TRLO0 |
|
01-Apr-2026 |
10:06:59 |
386 |
289.0000 |
XLON |
00327737495TRLO0 |
|
01-Apr-2026 |
10:06:59 |
766 |
289.0000 |
XLON |
00327737496TRLO0 |
|
01-Apr-2026 |
10:10:11 |
423 |
288.8000 |
XLON |
00327738369TRLO0 |
|
01-Apr-2026 |
10:10:11 |
371 |
288.8000 |
XLON |
00327738370TRLO0 |
|
01-Apr-2026 |
10:10:11 |
376 |
288.8000 |
XLON |
00327738371TRLO0 |
|
01-Apr-2026 |
10:20:19 |
420 |
288.6000 |
XLON |
00327740718TRLO0 |
|
01-Apr-2026 |
10:20:19 |
18 |
288.6000 |
XLON |
00327740719TRLO0 |
|
01-Apr-2026 |
10:21:08 |
497 |
288.6000 |
AQXE |
00327740992TRLO0 |
|
01-Apr-2026 |
10:21:08 |
272 |
288.6000 |
XLON |
00327740993TRLO0 |
|
01-Apr-2026 |
10:21:08 |
381 |
288.6000 |
XLON |
00327740994TRLO0 |
|
01-Apr-2026 |
10:21:08 |
358 |
288.6000 |
XLON |
00327740995TRLO0 |
|
01-Apr-2026 |
10:21:08 |
402 |
288.6000 |
XLON |
00327740996TRLO0 |
|
01-Apr-2026 |
10:21:08 |
376 |
288.6000 |
XLON |
00327740997TRLO0 |
|
01-Apr-2026 |
10:39:41 |
35 |
289.0000 |
AQXE |
00327744927TRLO0 |
|
01-Apr-2026 |
10:39:41 |
353 |
289.0000 |
AQXE |
00327744928TRLO0 |
|
01-Apr-2026 |
10:39:41 |
374 |
289.0000 |
AQXE |
00327744929TRLO0 |
|
01-Apr-2026 |
10:39:41 |
1,285 |
289.0000 |
XLON |
00327744930TRLO0 |
|
01-Apr-2026 |
10:39:41 |
1,099 |
289.0000 |
XLON |
00327744931TRLO0 |
|
01-Apr-2026 |
10:39:41 |
784 |
289.0000 |
XLON |
00327744932TRLO0 |
|
01-Apr-2026 |
10:39:41 |
1,118 |
289.0000 |
XLON |
00327744933TRLO0 |
|
01-Apr-2026 |
10:39:41 |
759 |
289.0000 |
XLON |
00327744934TRLO0 |
|
01-Apr-2026 |
10:41:32 |
390 |
288.8000 |
XLON |
00327745288TRLO0 |
|
01-Apr-2026 |
10:44:38 |
641 |
288.6000 |
XLON |
00327745927TRLO0 |
|
01-Apr-2026 |
10:44:38 |
362 |
288.6000 |
XLON |
00327745928TRLO0 |
|
01-Apr-2026 |
10:46:12 |
366 |
288.8000 |
XLON |
00327746252TRLO0 |
|
01-Apr-2026 |
10:53:05 |
465 |
289.2000 |
XLON |
00327747452TRLO0 |
|
01-Apr-2026 |
10:55:37 |
372 |
289.2000 |
XLON |
00327747987TRLO0 |
|
01-Apr-2026 |
10:57:30 |
380 |
289.0000 |
XLON |
00327748356TRLO0 |
|
01-Apr-2026 |
10:57:30 |
366 |
289.0000 |
XLON |
00327748357TRLO0 |
|
01-Apr-2026 |
11:02:13 |
366 |
288.8000 |
XLON |
00327749270TRLO0 |
|
01-Apr-2026 |
11:02:13 |
337 |
288.8000 |
XLON |
00327749271TRLO0 |
|
01-Apr-2026 |
11:02:13 |
441 |
288.8000 |
XLON |
00327749272TRLO0 |
|
01-Apr-2026 |
11:02:13 |
358 |
288.8000 |
XLON |
00327749273TRLO0 |
|
01-Apr-2026 |
11:02:13 |
363 |
288.8000 |
BATE |
00327749274TRLO0 |
|
01-Apr-2026 |
11:02:13 |
363 |
288.8000 |
AQXE |
00327749275TRLO0 |
|
01-Apr-2026 |
11:02:13 |
363 |
288.8000 |
CHIX |
00327749276TRLO0 |
|
01-Apr-2026 |
11:05:03 |
431 |
289.0000 |
CHIX |
00327749740TRLO0 |
|
01-Apr-2026 |
11:05:03 |
431 |
289.0000 |
BATE |
00327749741TRLO0 |
|
01-Apr-2026 |
11:05:03 |
161 |
289.0000 |
AQXE |
00327749742TRLO0 |
|
01-Apr-2026 |
11:05:03 |
54 |
289.0000 |
XLON |
00327749743TRLO0 |
|
01-Apr-2026 |
11:05:03 |
1,239 |
289.0000 |
XLON |
00327749744TRLO0 |
|
01-Apr-2026 |
11:10:41 |
519 |
289.0000 |
XLON |
00327750673TRLO0 |
|
01-Apr-2026 |
11:16:07 |
84 |
289.4000 |
XLON |
00327751644TRLO0 |
|
01-Apr-2026 |
11:16:07 |
282 |
289.4000 |
XLON |
00327751645TRLO0 |
|
01-Apr-2026 |
11:19:03 |
379 |
289.2000 |
XLON |
00327752114TRLO0 |
|
01-Apr-2026 |
11:19:03 |
691 |
289.2000 |
XLON |
00327752115TRLO0 |
|
01-Apr-2026 |
11:19:57 |
362 |
289.0000 |
BATE |
00327752239TRLO0 |
|
01-Apr-2026 |
11:19:57 |
339 |
289.0000 |
TRQX |
00327752243TRLO0 |
|
01-Apr-2026 |
11:19:57 |
724 |
289.0000 |
XLON |
00327752245TRLO0 |
|
01-Apr-2026 |
11:20:02 |
573 |
288.8000 |
XLON |
00327752315TRLO0 |
|
01-Apr-2026 |
11:25:00 |
392 |
289.0000 |
XLON |
00327753190TRLO0 |
|
01-Apr-2026 |
11:25:16 |
380 |
288.8000 |
XLON |
00327753244TRLO0 |
|
01-Apr-2026 |
11:26:03 |
418 |
288.6000 |
XLON |
00327753467TRLO0 |
|
01-Apr-2026 |
11:32:59 |
418 |
288.6000 |
XLON |
00327754841TRLO0 |
|
01-Apr-2026 |
11:43:31 |
521 |
288.6000 |
XLON |
00327756787TRLO0 |
|
01-Apr-2026 |
11:43:31 |
360 |
288.6000 |
TRQX |
00327756788TRLO0 |
|
01-Apr-2026 |
11:44:33 |
615 |
288.4000 |
XLON |
00327756992TRLO0 |
|
01-Apr-2026 |
11:44:33 |
378 |
288.4000 |
XLON |
00327756993TRLO0 |
|
01-Apr-2026 |
11:44:33 |
395 |
288.4000 |
XLON |
00327756994TRLO0 |
|
01-Apr-2026 |
11:44:33 |
382 |
288.4000 |
XLON |
00327756995TRLO0 |
|
01-Apr-2026 |
11:44:33 |
360 |
288.4000 |
XLON |
00327756996TRLO0 |
|
01-Apr-2026 |
11:46:46 |
420 |
288.6000 |
XLON |
00327757405TRLO0 |
|
01-Apr-2026 |
11:53:54 |
616 |
288.8000 |
XLON |
00327758692TRLO0 |
|
01-Apr-2026 |
11:53:54 |
383 |
288.8000 |
XLON |
00327758693TRLO0 |
|
01-Apr-2026 |
12:02:05 |
384 |
288.8000 |
XLON |
00327760008TRLO0 |
|
01-Apr-2026 |
12:02:05 |
153 |
288.8000 |
XLON |
00327760010TRLO0 |
|
01-Apr-2026 |
12:02:12 |
231 |
288.8000 |
XLON |
00327760032TRLO0 |
|
01-Apr-2026 |
12:08:54 |
364 |
288.8000 |
XLON |
00327760924TRLO0 |
|
01-Apr-2026 |
12:08:54 |
339 |
288.8000 |
XLON |
00327760925TRLO0 |
|
01-Apr-2026 |
12:08:54 |
26 |
288.8000 |
XLON |
00327760926TRLO0 |
|
01-Apr-2026 |
12:10:02 |
413 |
288.8000 |
AQXE |
00327761085TRLO0 |
|
01-Apr-2026 |
12:15:45 |
380 |
289.2000 |
XLON |
00327761638TRLO0 |
|
01-Apr-2026 |
12:15:47 |
713 |
289.0000 |
XLON |
00327761639TRLO0 |
|
01-Apr-2026 |
12:18:09 |
413 |
289.0000 |
AQXE |
00327761995TRLO0 |
|
01-Apr-2026 |
12:18:09 |
357 |
289.0000 |
AQXE |
00327761996TRLO0 |
|
01-Apr-2026 |
12:18:09 |
421 |
289.0000 |
XLON |
00327761997TRLO0 |
|
01-Apr-2026 |
12:18:09 |
514 |
289.0000 |
XLON |
00327761998TRLO0 |
|
01-Apr-2026 |
12:18:09 |
332 |
289.0000 |
XLON |
00327761999TRLO0 |
|
01-Apr-2026 |
12:18:09 |
374 |
289.0000 |
XLON |
00327762000TRLO0 |
|
01-Apr-2026 |
12:18:09 |
745 |
288.8000 |
XLON |
00327762001TRLO0 |
|
01-Apr-2026 |
12:18:09 |
379 |
288.8000 |
XLON |
00327762002TRLO0 |
|
01-Apr-2026 |
12:34:28 |
401 |
288.8000 |
CHIX |
00327764161TRLO0 |
|
01-Apr-2026 |
12:34:28 |
401 |
288.8000 |
AQXE |
00327764162TRLO0 |
|
01-Apr-2026 |
12:34:28 |
401 |
288.8000 |
BATE |
00327764163TRLO0 |
|
01-Apr-2026 |
12:34:28 |
720 |
288.8000 |
XLON |
00327764164TRLO0 |
|
01-Apr-2026 |
12:34:28 |
724 |
288.8000 |
XLON |
00327764165TRLO0 |
|
01-Apr-2026 |
12:37:02 |
373 |
289.0000 |
XLON |
00327764945TRLO0 |
|
01-Apr-2026 |
12:37:02 |
762 |
289.0000 |
XLON |
00327764946TRLO0 |
|
01-Apr-2026 |
12:48:02 |
493 |
289.0000 |
XLON |
00327766653TRLO0 |
|
01-Apr-2026 |
12:48:02 |
381 |
289.0000 |
XLON |
00327766654TRLO0 |
|
01-Apr-2026 |
12:48:02 |
394 |
289.0000 |
XLON |
00327766655TRLO0 |
|
01-Apr-2026 |
12:48:02 |
352 |
289.0000 |
XLON |
00327766656TRLO0 |
|
01-Apr-2026 |
12:48:02 |
385 |
289.0000 |
XLON |
00327766657TRLO0 |
|
01-Apr-2026 |
12:48:02 |
45 |
289.0000 |
XLON |
00327766658TRLO0 |
|
01-Apr-2026 |
12:48:02 |
770 |
289.0000 |
XLON |
00327766659TRLO0 |
|
01-Apr-2026 |
12:53:49 |
384 |
289.4000 |
XLON |
00327767648TRLO0 |
|
01-Apr-2026 |
12:53:49 |
369 |
289.4000 |
XLON |
00327767649TRLO0 |
|
01-Apr-2026 |
12:58:02 |
381 |
289.2000 |
XLON |
00327768166TRLO0 |
|
01-Apr-2026 |
12:58:02 |
378 |
289.2000 |
XLON |
00327768167TRLO0 |
|
01-Apr-2026 |
12:58:02 |
383 |
289.2000 |
XLON |
00327768168TRLO0 |
|
01-Apr-2026 |
12:58:02 |
374 |
289.2000 |
XLON |
00327768169TRLO0 |
|
01-Apr-2026 |
12:58:02 |
1,601 |
289.2000 |
XLON |
00327768170TRLO0 |
|
01-Apr-2026 |
13:07:02 |
375 |
289.2000 |
XLON |
00327769784TRLO0 |
|
01-Apr-2026 |
13:07:02 |
389 |
289.2000 |
XLON |
00327769785TRLO0 |
|
01-Apr-2026 |
13:07:02 |
750 |
289.2000 |
XLON |
00327769786TRLO0 |
|
01-Apr-2026 |
13:07:50 |
424 |
289.0000 |
XLON |
00327769919TRLO0 |
|
01-Apr-2026 |
13:07:50 |
397 |
289.0000 |
XLON |
00327769920TRLO0 |
|
01-Apr-2026 |
13:07:50 |
374 |
289.0000 |
XLON |
00327769921TRLO0 |
|
01-Apr-2026 |
13:08:08 |
184 |
288.8000 |
TRQX |
00327769968TRLO0 |
|
01-Apr-2026 |
13:18:54 |
461 |
289.2000 |
BATE |
00327771303TRLO0 |
|
01-Apr-2026 |
13:18:54 |
398 |
289.2000 |
XLON |
00327771304TRLO0 |
|
01-Apr-2026 |
13:18:54 |
538 |
289.2000 |
XLON |
00327771305TRLO0 |
|
01-Apr-2026 |
13:19:30 |
393 |
289.0000 |
XLON |
00327771461TRLO0 |
|
01-Apr-2026 |
13:19:30 |
682 |
289.0000 |
XLON |
00327771462TRLO0 |
|
01-Apr-2026 |
13:21:41 |
412 |
288.8000 |
AQXE |
00327771879TRLO0 |
|
01-Apr-2026 |
13:21:41 |
593 |
288.8000 |
CHIX |
00327771880TRLO0 |
|
01-Apr-2026 |
13:21:41 |
412 |
288.8000 |
BATE |
00327771881TRLO0 |
|
01-Apr-2026 |
13:21:41 |
412 |
288.8000 |
XLON |
00327771882TRLO0 |
|
01-Apr-2026 |
13:32:41 |
543 |
289.2000 |
XLON |
00327772968TRLO0 |
|
01-Apr-2026 |
13:32:41 |
190 |
289.2000 |
XLON |
00327772969TRLO0 |
|
01-Apr-2026 |
13:37:01 |
431 |
289.0000 |
CHIX |
00327773545TRLO0 |
|
01-Apr-2026 |
13:37:01 |
431 |
289.0000 |
TRQX |
00327773546TRLO0 |
|
01-Apr-2026 |
13:37:01 |
369 |
289.0000 |
XLON |
00327773547TRLO0 |
|
01-Apr-2026 |
13:37:01 |
356 |
289.0000 |
XLON |
00327773548TRLO0 |
|
01-Apr-2026 |
13:37:01 |
364 |
289.0000 |
XLON |
00327773549TRLO0 |
|
01-Apr-2026 |
13:37:01 |
767 |
289.0000 |
XLON |
00327773550TRLO0 |
|
01-Apr-2026 |
13:37:01 |
725 |
289.0000 |
XLON |
00327773551TRLO0 |
|
01-Apr-2026 |
13:38:06 |
483 |
288.6000 |
XLON |
00327773826TRLO0 |
|
01-Apr-2026 |
13:38:06 |
362 |
288.6000 |
XLON |
00327773827TRLO0 |
|
01-Apr-2026 |
13:45:04 |
370 |
289.4000 |
XLON |
00327775274TRLO0 |
|
01-Apr-2026 |
13:45:09 |
388 |
289.2000 |
XLON |
00327775340TRLO0 |
|
01-Apr-2026 |
13:45:09 |
394 |
289.2000 |
XLON |
00327775341TRLO0 |
|
01-Apr-2026 |
13:45:12 |
415 |
289.0000 |
CHIX |
00327775383TRLO0 |
|
01-Apr-2026 |
13:45:13 |
530 |
289.0000 |
XLON |
00327775401TRLO0 |
|
01-Apr-2026 |
13:46:24 |
394 |
289.2000 |
BATE |
00327775830TRLO0 |
|
01-Apr-2026 |
13:46:24 |
480 |
289.2000 |
XLON |
00327775831TRLO0 |
|
01-Apr-2026 |
13:46:47 |
386 |
289.0000 |
XLON |
00327776002TRLO0 |
|
01-Apr-2026 |
13:46:47 |
566 |
289.0000 |
XLON |
00327776003TRLO0 |
|
01-Apr-2026 |
13:51:33 |
369 |
289.2000 |
XLON |
00327776880TRLO0 |
|
01-Apr-2026 |
13:51:33 |
358 |
289.0000 |
XLON |
00327776881TRLO0 |
|
01-Apr-2026 |
13:51:33 |
367 |
289.0000 |
XLON |
00327776882TRLO0 |
|
01-Apr-2026 |
13:51:38 |
376 |
289.0000 |
XLON |
00327776907TRLO0 |
|
01-Apr-2026 |
13:59:32 |
832 |
289.0000 |
XLON |
00327778468TRLO0 |
|
01-Apr-2026 |
13:59:32 |
665 |
289.0000 |
TRQX |
00327778469TRLO0 |
|
01-Apr-2026 |
13:59:32 |
373 |
288.8000 |
XLON |
00327778470TRLO0 |
|
01-Apr-2026 |
13:59:32 |
376 |
288.8000 |
XLON |
00327778471TRLO0 |
|
01-Apr-2026 |
13:59:32 |
382 |
288.8000 |
XLON |
00327778472TRLO0 |
|
01-Apr-2026 |
13:59:32 |
368 |
288.8000 |
XLON |
00327778473TRLO0 |
|
01-Apr-2026 |
14:06:12 |
377 |
289.0000 |
XLON |
00327779739TRLO0 |
|
01-Apr-2026 |
14:06:12 |
810 |
289.0000 |
XLON |
00327779740TRLO0 |
|
01-Apr-2026 |
14:06:12 |
730 |
289.0000 |
XLON |
00327779741TRLO0 |
|
01-Apr-2026 |
14:21:20 |
242 |
289.0000 |
XLON |
00327782507TRLO0 |
|
01-Apr-2026 |
14:21:20 |
10 |
289.0000 |
XLON |
00327782508TRLO0 |
|
01-Apr-2026 |
14:21:36 |
364 |
289.0000 |
AQXE |
00327782636TRLO0 |
|
01-Apr-2026 |
14:21:36 |
375 |
289.0000 |
AQXE |
00327782637TRLO0 |
|
01-Apr-2026 |
14:21:36 |
364 |
289.0000 |
TRQX |
00327782638TRLO0 |
|
01-Apr-2026 |
14:21:36 |
267 |
289.0000 |
XLON |
00327782639TRLO0 |
|
01-Apr-2026 |
14:21:36 |
748 |
289.0000 |
XLON |
00327782641TRLO0 |
|
01-Apr-2026 |
14:21:36 |
752 |
289.0000 |
XLON |
00327782642TRLO0 |
|
01-Apr-2026 |
14:21:36 |
378 |
289.0000 |
XLON |
00327782643TRLO0 |
|
01-Apr-2026 |
14:21:36 |
818 |
288.8000 |
CHIX |
00327782640TRLO0 |
|
01-Apr-2026 |
14:21:36 |
1,080 |
288.8000 |
BATE |
00327782644TRLO0 |
|
01-Apr-2026 |
14:21:36 |
4,320 |
288.8000 |
XLON |
00327782645TRLO0 |
|
01-Apr-2026 |
14:21:36 |
720 |
288.8000 |
TRQX |
00327782646TRLO0 |
|
01-Apr-2026 |
14:30:53 |
273 |
288.8000 |
AQXE |
00327788218TRLO0 |
|
01-Apr-2026 |
14:30:53 |
83 |
288.8000 |
AQXE |
00327788219TRLO0 |
|
01-Apr-2026 |
14:30:53 |
411 |
288.8000 |
AQXE |
00327788220TRLO0 |
|
01-Apr-2026 |
14:30:53 |
383 |
288.8000 |
AQXE |
00327788221TRLO0 |
|
01-Apr-2026 |
14:30:53 |
400 |
288.8000 |
AQXE |
00327788222TRLO0 |
|
01-Apr-2026 |
14:30:53 |
782 |
288.8000 |
XLON |
00327788223TRLO0 |
|
01-Apr-2026 |
14:30:53 |
771 |
288.8000 |
XLON |
00327788224TRLO0 |
|
01-Apr-2026 |
14:30:53 |
412 |
288.8000 |
XLON |
00327788225TRLO0 |
|
01-Apr-2026 |
14:30:53 |
390 |
288.8000 |
XLON |
00327788226TRLO0 |
|
01-Apr-2026 |
14:30:53 |
409 |
288.8000 |
XLON |
00327788227TRLO0 |
|
01-Apr-2026 |
14:31:03 |
608 |
288.6000 |
XLON |
00327788438TRLO0 |
|
01-Apr-2026 |
14:31:30 |
487 |
288.4000 |
CHIX |
00327789096TRLO0 |
|
01-Apr-2026 |
14:31:30 |
429 |
288.4000 |
XLON |
00327789097TRLO0 |
|
01-Apr-2026 |
14:42:25 |
149 |
289.0000 |
XLON |
00327799460TRLO0 |
|
01-Apr-2026 |
14:42:25 |
23 |
289.0000 |
XLON |
00327799462TRLO0 |
|
01-Apr-2026 |
14:42:28 |
423 |
289.0000 |
AQXE |
00327799581TRLO0 |
|
01-Apr-2026 |
14:42:28 |
1,644 |
289.0000 |
CHIX |
00327799582TRLO0 |
|
01-Apr-2026 |
14:42:28 |
411 |
289.0000 |
BATE |
00327799583TRLO0 |
|
01-Apr-2026 |
14:42:28 |
359 |
289.0000 |
AQXE |
00327799584TRLO0 |
|
01-Apr-2026 |
14:42:28 |
358 |
289.0000 |
AQXE |
00327799585TRLO0 |
|
01-Apr-2026 |
14:42:28 |
399 |
289.0000 |
BATE |
00327799586TRLO0 |
|
01-Apr-2026 |
14:42:28 |
399 |
289.0000 |
AQXE |
00327799587TRLO0 |
|
01-Apr-2026 |
14:42:28 |
214 |
289.0000 |
CHIX |
00327799588TRLO0 |
|
01-Apr-2026 |
14:42:28 |
399 |
289.0000 |
CHIX |
00327799590TRLO0 |
|
01-Apr-2026 |
14:42:28 |
550 |
289.0000 |
TRQX |
00327799591TRLO0 |
|
01-Apr-2026 |
14:42:28 |
3,527 |
289.0000 |
XLON |
00327799592TRLO0 |
|
01-Apr-2026 |
14:42:28 |
399 |
289.0000 |
TRQX |
00327799593TRLO0 |
|
01-Apr-2026 |
14:42:28 |
1,121 |
289.0000 |
XLON |
00327799594TRLO0 |
|
01-Apr-2026 |
14:42:28 |
1,077 |
289.0000 |
XLON |
00327799595TRLO0 |
|
01-Apr-2026 |
14:42:28 |
1,312 |
289.0000 |
XLON |
00327799596TRLO0 |
|
01-Apr-2026 |
14:42:28 |
2,415 |
289.0000 |
XLON |
00327799597TRLO0 |
|
01-Apr-2026 |
14:47:33 |
1,629 |
289.2000 |
XLON |
00327803639TRLO0 |
|
01-Apr-2026 |
14:47:33 |
191 |
289.2000 |
XLON |
00327803640TRLO0 |
|
01-Apr-2026 |
14:47:33 |
882 |
289.2000 |
XLON |
00327803641TRLO0 |
|
01-Apr-2026 |
14:47:33 |
265 |
289.2000 |
XLON |
00327803642TRLO0 |
|
01-Apr-2026 |
14:47:33 |
364 |
289.2000 |
TRQX |
00327803643TRLO0 |
|
01-Apr-2026 |
14:47:57 |
388 |
289.4000 |
XLON |
00327803959TRLO0 |
|
01-Apr-2026 |
14:47:57 |
368 |
289.4000 |
BATE |
00327803960TRLO0 |
|
01-Apr-2026 |
14:48:19 |
704 |
289.2000 |
TRQX |
00327804275TRLO0 |
|
01-Apr-2026 |
14:48:19 |
364 |
289.2000 |
XLON |
00327804276TRLO0 |
|
01-Apr-2026 |
14:48:55 |
461 |
289.0000 |
XLON |
00327804759TRLO0 |
|
01-Apr-2026 |
14:50:05 |
379 |
289.2000 |
XLON |
00327805758TRLO0 |
|
01-Apr-2026 |
14:50:31 |
653 |
289.2000 |
XLON |
00327806120TRLO0 |
|
01-Apr-2026 |
14:55:08 |
1,103 |
289.0000 |
XLON |
00327809885TRLO0 |
|
01-Apr-2026 |
14:55:08 |
326 |
289.0000 |
XLON |
00327809886TRLO0 |
|
01-Apr-2026 |
14:55:08 |
59 |
289.0000 |
XLON |
00327809887TRLO0 |
|
01-Apr-2026 |
15:03:15 |
371 |
289.0000 |
BATE |
00327816509TRLO0 |
|
01-Apr-2026 |
15:03:15 |
371 |
289.0000 |
CHIX |
00327816510TRLO0 |
|
01-Apr-2026 |
15:03:15 |
371 |
289.0000 |
TRQX |
00327816511TRLO0 |
|
01-Apr-2026 |
15:03:26 |
1,138 |
289.4000 |
CHIX |
00327816663TRLO0 |
|
01-Apr-2026 |
15:03:26 |
804 |
289.4000 |
BATE |
00327816664TRLO0 |
|
01-Apr-2026 |
15:03:26 |
425 |
289.4000 |
BATE |
00327816665TRLO0 |
|
01-Apr-2026 |
15:03:32 |
1,274 |
289.4000 |
CHIX |
00327816796TRLO0 |
|
01-Apr-2026 |
15:03:32 |
16 |
289.4000 |
XLON |
00327816797TRLO0 |
|
01-Apr-2026 |
15:03:32 |
2,346 |
289.4000 |
XLON |
00327816798TRLO0 |
|
01-Apr-2026 |
15:03:32 |
66 |
289.4000 |
XLON |
00327816799TRLO0 |
|
01-Apr-2026 |
15:03:32 |
402 |
289.4000 |
TRQX |
00327816800TRLO0 |
|
01-Apr-2026 |
15:04:20 |
525 |
289.4000 |
BATE |
00327817605TRLO0 |
|
01-Apr-2026 |
15:04:20 |
301 |
289.4000 |
BATE |
00327817606TRLO0 |
|
01-Apr-2026 |
15:04:20 |
402 |
289.4000 |
XLON |
00327817607TRLO0 |
|
01-Apr-2026 |
15:04:20 |
736 |
289.4000 |
TRQX |
00327817608TRLO0 |
|
01-Apr-2026 |
15:04:20 |
406 |
289.4000 |
XLON |
00327817609TRLO0 |
|
01-Apr-2026 |
15:04:20 |
782 |
289.4000 |
XLON |
00327817610TRLO0 |
|
01-Apr-2026 |
15:05:23 |
375 |
289.4000 |
XLON |
00327818355TRLO0 |
|
01-Apr-2026 |
15:05:23 |
409 |
289.4000 |
XLON |
00327818359TRLO0 |
|
01-Apr-2026 |
15:05:24 |
392 |
289.4000 |
XLON |
00327818388TRLO0 |
|
01-Apr-2026 |
15:05:26 |
1,444 |
289.4000 |
AQXE |
00327818398TRLO0 |
|
01-Apr-2026 |
15:05:26 |
361 |
289.4000 |
BATE |
00327818399TRLO0 |
|
01-Apr-2026 |
15:05:26 |
670 |
289.4000 |
CHIX |
00327818400TRLO0 |
|
01-Apr-2026 |
15:05:26 |
4,332 |
289.4000 |
XLON |
00327818401TRLO0 |
|
01-Apr-2026 |
15:05:26 |
361 |
289.4000 |
TRQX |
00327818402TRLO0 |
|
01-Apr-2026 |
15:09:25 |
372 |
289.4000 |
XLON |
00327821470TRLO0 |
|
01-Apr-2026 |
15:09:25 |
402 |
289.4000 |
XLON |
00327821471TRLO0 |
|
01-Apr-2026 |
15:09:25 |
356 |
289.4000 |
BATE |
00327821473TRLO0 |
|
01-Apr-2026 |
15:10:35 |
25 |
289.4000 |
XLON |
00327822293TRLO0 |
|
01-Apr-2026 |
15:10:35 |
388 |
289.4000 |
XLON |
00327822294TRLO0 |
|
01-Apr-2026 |
15:10:35 |
748 |
289.4000 |
XLON |
00327822295TRLO0 |
|
01-Apr-2026 |
15:17:30 |
435 |
289.8000 |
CHIX |
00327827469TRLO0 |
|
01-Apr-2026 |
15:17:30 |
428 |
289.8000 |
AQXE |
00327827470TRLO0 |
|
01-Apr-2026 |
15:17:30 |
428 |
289.8000 |
BATE |
00327827471TRLO0 |
|
01-Apr-2026 |
15:17:30 |
428 |
289.8000 |
CHIX |
00327827472TRLO0 |
|
01-Apr-2026 |
15:17:30 |
420 |
289.8000 |
XLON |
00327827473TRLO0 |
|
01-Apr-2026 |
15:17:30 |
1,405 |
289.8000 |
XLON |
00327827474TRLO0 |
|
01-Apr-2026 |
15:17:31 |
120 |
289.6000 |
XLON |
00327827476TRLO0 |
|
01-Apr-2026 |
15:20:12 |
2,328 |
289.6000 |
XLON |
00327829509TRLO0 |
|
01-Apr-2026 |
15:20:12 |
827 |
289.6000 |
XLON |
00327829510TRLO0 |
|
01-Apr-2026 |
15:20:12 |
395 |
289.6000 |
XLON |
00327829511TRLO0 |
|
01-Apr-2026 |
15:20:12 |
396 |
289.6000 |
XLON |
00327829512TRLO0 |
|
01-Apr-2026 |
15:20:12 |
386 |
289.6000 |
XLON |
00327829513TRLO0 |
|
01-Apr-2026 |
15:22:12 |
1,077 |
289.6000 |
XLON |
00327831049TRLO0 |
|
01-Apr-2026 |
15:22:12 |
362 |
289.6000 |
XLON |
00327831050TRLO0 |
|
01-Apr-2026 |
15:22:12 |
1,570 |
289.6000 |
XLON |
00327831051TRLO0 |
|
01-Apr-2026 |
15:22:34 |
383 |
289.6000 |
XLON |
00327831440TRLO0 |
|
01-Apr-2026 |
15:22:34 |
369 |
289.6000 |
XLON |
00327831441TRLO0 |
|
01-Apr-2026 |
15:22:34 |
950 |
289.6000 |
XLON |
00327831442TRLO0 |
|
01-Apr-2026 |
15:22:34 |
521 |
289.6000 |
XLON |
00327831443TRLO0 |
|
01-Apr-2026 |
15:22:37 |
1,572 |
289.4000 |
XLON |
00327831470TRLO0 |
|
01-Apr-2026 |
15:24:42 |
923 |
289.4000 |
XLON |
00327833100TRLO0 |
|
01-Apr-2026 |
15:25:33 |
523 |
289.2000 |
XLON |
00327833651TRLO0 |
|
01-Apr-2026 |
15:29:50 |
395 |
289.6000 |
XLON |
00327836691TRLO0 |
|
01-Apr-2026 |
15:29:50 |
776 |
289.6000 |
XLON |
00327836692TRLO0 |
|
01-Apr-2026 |
15:29:50 |
768 |
289.6000 |
XLON |
00327836693TRLO0 |
|
01-Apr-2026 |
15:31:57 |
379 |
289.6000 |
XLON |
00327837704TRLO0 |
|
01-Apr-2026 |
15:31:57 |
357 |
289.6000 |
XLON |
00327837705TRLO0 |
|
01-Apr-2026 |
15:31:57 |
760 |
289.6000 |
XLON |
00327837706TRLO0 |
|
01-Apr-2026 |
15:38:16 |
390 |
289.8000 |
XLON |
00327840962TRLO0 |
|
01-Apr-2026 |
15:40:00 |
736 |
290.0000 |
CHIX |
00327842095TRLO0 |
|
01-Apr-2026 |
15:40:00 |
400 |
290.0000 |
XLON |
00327842097TRLO0 |
|
01-Apr-2026 |
15:40:00 |
771 |
290.0000 |
XLON |
00327842099TRLO0 |
|
01-Apr-2026 |
15:40:18 |
387 |
289.8000 |
XLON |
00327842407TRLO0 |
|
01-Apr-2026 |
15:40:18 |
736 |
289.8000 |
XLON |
00327842408TRLO0 |
|
01-Apr-2026 |
15:40:18 |
375 |
289.8000 |
TRQX |
00327842409TRLO0 |
|
01-Apr-2026 |
15:40:18 |
1,196 |
289.6000 |
XLON |
00327842410TRLO0 |
|
01-Apr-2026 |
15:41:09 |
182 |
289.8000 |
XLON |
00327842702TRLO0 |
|
01-Apr-2026 |
15:42:57 |
386 |
289.8000 |
TRQX |
00327843596TRLO0 |
|
01-Apr-2026 |
15:42:57 |
911 |
289.8000 |
XLON |
00327843597TRLO0 |
|
01-Apr-2026 |
15:53:03 |
402 |
290.6000 |
XLON |
00327848854TRLO0 |
|
01-Apr-2026 |
15:53:03 |
1,444 |
290.6000 |
AQXE |
00327848855TRLO0 |
|
01-Apr-2026 |
15:53:03 |
516 |
290.6000 |
CHIX |
00327848856TRLO0 |
|
01-Apr-2026 |
15:53:03 |
377 |
290.6000 |
XLON |
00327848857TRLO0 |
|
01-Apr-2026 |
15:53:03 |
397 |
290.6000 |
AQXE |
00327848858TRLO0 |
|
01-Apr-2026 |
15:53:03 |
376 |
290.6000 |
BATE |
00327848859TRLO0 |
|
01-Apr-2026 |
15:53:03 |
345 |
290.6000 |
XLON |
00327848860TRLO0 |
|
01-Apr-2026 |
15:53:03 |
361 |
290.6000 |
BATE |
00327848861TRLO0 |
|
01-Apr-2026 |
15:53:03 |
423 |
290.6000 |
XLON |
00327848862TRLO0 |
|
01-Apr-2026 |
15:53:03 |
4,332 |
290.6000 |
XLON |
00327848863TRLO0 |
|
01-Apr-2026 |
15:53:03 |
423 |
290.6000 |
BATE |
00327848864TRLO0 |
|
01-Apr-2026 |
15:53:03 |
778 |
290.6000 |
XLON |
00327848865TRLO0 |
|
01-Apr-2026 |
15:53:03 |
361 |
290.6000 |
BATE |
00327848866TRLO0 |
|
01-Apr-2026 |
15:53:03 |
397 |
290.6000 |
BATE |
00327848867TRLO0 |
|
01-Apr-2026 |
15:53:03 |
361 |
290.6000 |
TRQX |
00327848868TRLO0 |
|
01-Apr-2026 |
15:53:03 |
832 |
290.6000 |
CHIX |
00327848869TRLO0 |
|
01-Apr-2026 |
15:53:03 |
397 |
290.6000 |
TRQX |
00327848870TRLO0 |
|
01-Apr-2026 |
15:53:03 |
670 |
290.6000 |
CHIX |
00327848871TRLO0 |
|
01-Apr-2026 |
15:53:03 |
397 |
290.6000 |
CHIX |
00327848872TRLO0 |
|
01-Apr-2026 |
15:53:10 |
522 |
290.4000 |
XLON |
00327848920TRLO0 |
|
01-Apr-2026 |
16:00:46 |
598 |
290.4000 |
XLON |
00327853170TRLO0 |
|
01-Apr-2026 |
16:00:46 |
364 |
290.4000 |
XLON |
00327853171TRLO0 |
|
01-Apr-2026 |
16:00:46 |
397 |
290.4000 |
XLON |
00327853172TRLO0 |
|
01-Apr-2026 |
16:00:46 |
397 |
290.4000 |
XLON |
00327853173TRLO0 |
|
01-Apr-2026 |
16:03:21 |
2,851 |
290.2000 |
XLON |
00327854596TRLO0 |
|
01-Apr-2026 |
16:03:24 |
1,049 |
290.2000 |
XLON |
00327854645TRLO0 |
|
01-Apr-2026 |
16:03:24 |
431 |
290.2000 |
XLON |
00327854646TRLO0 |
|
01-Apr-2026 |
16:03:40 |
74 |
290.4000 |
XLON |
00327854872TRLO0 |
|
01-Apr-2026 |
16:03:40 |
366 |
290.4000 |
XLON |
00327854873TRLO0 |
|
01-Apr-2026 |
16:05:06 |
412 |
290.2000 |
BATE |
00327855764TRLO0 |
|
01-Apr-2026 |
16:05:32 |
459 |
290.2000 |
BATE |
00327856012TRLO0 |
|
01-Apr-2026 |
16:05:32 |
393 |
290.2000 |
XLON |
00327856013TRLO0 |
|
01-Apr-2026 |
16:05:32 |
413 |
290.2000 |
XLON |
00327856014TRLO0 |
|
01-Apr-2026 |
16:05:32 |
412 |
290.2000 |
XLON |
00327856015TRLO0 |
|
01-Apr-2026 |
16:05:32 |
2,021 |
290.2000 |
XLON |
00327856016TRLO0 |
|
01-Apr-2026 |
16:05:32 |
394 |
290.2000 |
XLON |
00327856017TRLO0 |
|
01-Apr-2026 |
16:05:47 |
375 |
289.8000 |
CHIX |
00327856117TRLO0 |
|
01-Apr-2026 |
16:10:20 |
750 |
290.2000 |
XLON |
00327858504TRLO0 |
|
01-Apr-2026 |
16:10:20 |
796 |
290.2000 |
XLON |
00327858505TRLO0 |
|
01-Apr-2026 |
16:10:51 |
355 |
290.2000 |
BATE |
00327858780TRLO0 |
|
01-Apr-2026 |
16:10:51 |
85 |
290.2000 |
CHIX |
00327858781TRLO0 |
|
01-Apr-2026 |
16:10:51 |
710 |
290.2000 |
XLON |
00327858782TRLO0 |
|
01-Apr-2026 |
16:10:51 |
418 |
290.2000 |
XLON |
00327858783TRLO0 |
|
01-Apr-2026 |
16:10:51 |
763 |
290.2000 |
XLON |
00327858784TRLO0 |
|
01-Apr-2026 |
16:10:51 |
516 |
290.2000 |
XLON |
00327858785TRLO0 |
|
01-Apr-2026 |
16:10:51 |
457 |
290.2000 |
XLON |
00327858786TRLO0 |
|
01-Apr-2026 |
16:10:54 |
1,516 |
290.2000 |
XLON |
00327858816TRLO0 |
|
01-Apr-2026 |
16:10:54 |
362 |
290.2000 |
XLON |
00327858817TRLO0 |
|
01-Apr-2026 |
16:17:15 |
425 |
290.6000 |
BATE |
00327862383TRLO0 |
|
01-Apr-2026 |
16:17:15 |
425 |
290.6000 |
AQXE |
00327862384TRLO0 |
|
01-Apr-2026 |
16:17:15 |
428 |
290.6000 |
CHIX |
00327862385TRLO0 |
|
01-Apr-2026 |
16:17:15 |
677 |
290.6000 |
CHIX |
00327862386TRLO0 |
|
01-Apr-2026 |
16:17:15 |
383 |
290.6000 |
XLON |
00327862387TRLO0 |
|
01-Apr-2026 |
16:17:15 |
425 |
290.6000 |
TRQX |
00327862388TRLO0 |
|
01-Apr-2026 |
16:17:15 |
708 |
290.6000 |
XLON |
00327862389TRLO0 |
|
01-Apr-2026 |
16:17:15 |
59 |
290.6000 |
XLON |
00327862390TRLO0 |
|
01-Apr-2026 |
16:17:15 |
773 |
290.6000 |
XLON |
00327862391TRLO0 |
|
01-Apr-2026 |
16:17:15 |
1,212 |
290.6000 |
XLON |
00327862392TRLO0 |
|
01-Apr-2026 |
16:17:15 |
3 |
290.6000 |
XLON |
00327862393TRLO0 |
|
01-Apr-2026 |
16:17:15 |
81 |
290.6000 |
XLON |
00327862394TRLO0 |
|
01-Apr-2026 |
16:17:15 |
2,125 |
290.6000 |
XLON |
00327862395TRLO0 |
|
01-Apr-2026 |
16:21:36 |
433 |
290.4000 |
AQXE |
00327864952TRLO0 |
|
01-Apr-2026 |
16:22:20 |
355 |
290.4000 |
AQXE |
00327865613TRLO0 |
|
01-Apr-2026 |
16:23:06 |
7 |
290.4000 |
AQXE |
00327866113TRLO0 |
|
01-Apr-2026 |
16:23:06 |
1 |
290.4000 |
AQXE |
00327866115TRLO0 |
|
01-Apr-2026 |
16:23:53 |
7 |
290.4000 |
AQXE |
00327866644TRLO0 |
|
01-Apr-2026 |
16:24:20 |
401 |
290.4000 |
AQXE |
00327867047TRLO0 |
|
01-Apr-2026 |
16:24:32 |
1,171 |
290.4000 |
AQXE |
00327867222TRLO0 |
|
01-Apr-2026 |
16:24:32 |
345 |
290.4000 |
BATE |
00327867223TRLO0 |
|
01-Apr-2026 |
16:24:32 |
418 |
290.4000 |
BATE |
00327867224TRLO0 |
|
01-Apr-2026 |
16:24:32 |
393 |
290.4000 |
BATE |
00327867225TRLO0 |
|
01-Apr-2026 |
16:24:32 |
487 |
290.4000 |
CHIX |
00327867226TRLO0 |
|
01-Apr-2026 |
16:24:32 |
1,242 |
290.4000 |
XLON |
00327867227TRLO0 |
|
01-Apr-2026 |
16:24:32 |
393 |
290.4000 |
TRQX |
00327867228TRLO0 |
|
01-Apr-2026 |
16:24:32 |
397 |
290.4000 |
XLON |
00327867229TRLO0 |
|
01-Apr-2026 |
16:24:32 |
847 |
290.4000 |
XLON |
00327867230TRLO0 |
|
01-Apr-2026 |
16:24:32 |
758 |
290.4000 |
XLON |
00327867231TRLO0 |
|
01-Apr-2026 |
16:24:32 |
4,323 |
290.4000 |
XLON |
00327867232TRLO0 |
|
01-Apr-2026 |
16:24:37 |
1,108 |
290.2000 |
CHIX |
00327867326TRLO0 |
|
01-Apr-2026 |
16:24:37 |
226 |
290.2000 |
CHIX |
00327867327TRLO0 |
|
01-Apr-2026 |
16:24:51 |
954 |
290.4000 |
BATE |
00327867572TRLO0 |
|
01-Apr-2026 |
16:25:32 |
1,203 |
290.4000 |
XLON |
00327868258TRLO0 |
|
01-Apr-2026 |
16:25:49 |
1,383 |
290.4000 |
XLON |
00327868414TRLO0 |
|
01-Apr-2026 |
16:27:59 |
808 |
290.6000 |
AQXE |
00327869844TRLO0 |
|
01-Apr-2026 |
16:27:59 |
137 |
290.6000 |
AQXE |
00327869845TRLO0 |
|
01-Apr-2026 |
16:28:13 |
100 |
290.6000 |
AQXE |
00327870082TRLO0 |
|
01-Apr-2026 |
16:28:14 |
126 |
290.6000 |
AQXE |
00327870096TRLO0 |
|
01-Apr-2026 |
16:28:14 |
41 |
290.6000 |
AQXE |
00327870097TRLO0 |
|
01-Apr-2026 |
16:28:14 |
147 |
290.6000 |
AQXE |
00327870102TRLO0 |
|
01-Apr-2026 |
16:28:38 |
724 |
290.6000 |
AQXE |
00327870442TRLO0 |
|
01-Apr-2026 |
16:28:38 |
151 |
290.6000 |
AQXE |
00327870444TRLO0 |
|
01-Apr-2026 |
16:29:03 |
97 |
290.6000 |
AQXE |
00327870769TRLO0 |
|
01-Apr-2026 |
16:29:05 |
404 |
290.6000 |
CHIX |
00327870789TRLO0 |
|
01-Apr-2026 |
16:29:06 |
15 |
290.6000 |
AQXE |
00327870790TRLO0 |
|
01-Apr-2026 |
16:29:06 |
135 |
290.6000 |
AQXE |
00327870791TRLO0 |
|
01-Apr-2026 |
16:29:25 |
73 |
290.6000 |
AQXE |
00327870940TRLO0 |
|
01-Apr-2026 |
16:29:33 |
5 |
290.6000 |
AQXE |
00327871104TRLO0 |
|
01-Apr-2026 |
16:29:33 |
6 |
290.6000 |
AQXE |
00327871105TRLO0 |
|
01-Apr-2026 |
16:29:33 |
9 |
290.6000 |
AQXE |
00327871106TRLO0 |
|
01-Apr-2026 |
16:29:33 |
117 |
290.6000 |
AQXE |
00327871107TRLO0 |
|
01-Apr-2026 |
16:29:33 |
25 |
290.6000 |
AQXE |
00327871108TRLO0 |
|
01-Apr-2026 |
16:29:37 |
84 |
290.6000 |
AQXE |
00327871168TRLO0 |
|
01-Apr-2026 |
16:29:39 |
740 |
290.6000 |
XLON |
00327871195TRLO0 |
|
01-Apr-2026 |
16:29:39 |
81 |
290.6000 |
AQXE |
00327871248TRLO0 |
|
01-Apr-2026 |
16:29:39 |
7 |
290.6000 |
AQXE |
00327871249TRLO0 |
|
01-Apr-2026 |
16:29:50 |
68 |
290.6000 |
XLON |
00327871484TRLO0 |
|
01-Apr-2026 |
16:29:50 |
9 |
290.6000 |
AQXE |
00327871489TRLO0 |
|
01-Apr-2026 |
16:29:55 |
152 |
290.6000 |
AQXE |
00327871541TRLO0 |
|
02-Apr-2026 |
08:02:11 |
364 |
288.0000 |
XLON |
00327942023TRLO0 |
|
02-Apr-2026 |
08:02:11 |
221 |
288.0000 |
XLON |
00327942024TRLO0 |
|
02-Apr-2026 |
08:02:11 |
150 |
288.0000 |
XLON |
00327942025TRLO0 |
|
02-Apr-2026 |
08:02:11 |
21 |
288.0000 |
XLON |
00327942026TRLO0 |
|
02-Apr-2026 |
08:02:11 |
383 |
288.0000 |
XLON |
00327942027TRLO0 |
|
02-Apr-2026 |
08:02:11 |
371 |
288.0000 |
XLON |
00327942028TRLO0 |
|
02-Apr-2026 |
08:02:11 |
430 |
288.0000 |
XLON |
00327942029TRLO0 |
|
02-Apr-2026 |
08:02:39 |
398 |
287.8000 |
XLON |
00327942151TRLO0 |
|
02-Apr-2026 |
08:07:15 |
4 |
288.2000 |
TRQX |
00327942606TRLO0 |
|
02-Apr-2026 |
08:07:49 |
372 |
288.4000 |
AQXE |
00327942636TRLO0 |
|
02-Apr-2026 |
08:07:49 |
612 |
288.4000 |
XLON |
00327942637TRLO0 |
|
02-Apr-2026 |
08:08:52 |
401 |
288.2000 |
TRQX |
00327942720TRLO0 |
|
02-Apr-2026 |
08:08:52 |
440 |
288.2000 |
TRQX |
00327942721TRLO0 |
|
02-Apr-2026 |
08:08:52 |
371 |
288.2000 |
TRQX |
00327942722TRLO0 |
|
02-Apr-2026 |
08:08:52 |
408 |
288.2000 |
XLON |
00327942723TRLO0 |
|
02-Apr-2026 |
08:08:52 |
603 |
288.2000 |
XLON |
00327942724TRLO0 |
|
02-Apr-2026 |
08:08:52 |
786 |
288.2000 |
XLON |
00327942725TRLO0 |
|
02-Apr-2026 |
08:08:52 |
548 |
288.2000 |
XLON |
00327942726TRLO0 |
|
02-Apr-2026 |
08:08:52 |
416 |
288.2000 |
XLON |
00327942727TRLO0 |
|
02-Apr-2026 |
08:09:38 |
424 |
288.0000 |
XLON |
00327942767TRLO0 |
|
02-Apr-2026 |
08:10:20 |
260 |
287.8000 |
XLON |
00327942868TRLO0 |
|
02-Apr-2026 |
08:10:20 |
453 |
287.8000 |
XLON |
00327942869TRLO0 |
|
02-Apr-2026 |
08:16:43 |
828 |
288.4000 |
XLON |
00327943320TRLO0 |
|
02-Apr-2026 |
08:16:56 |
373 |
288.0000 |
AQXE |
00327943325TRLO0 |
|
02-Apr-2026 |
08:16:56 |
229 |
288.0000 |
AQXE |
00327943326TRLO0 |
|
02-Apr-2026 |
08:23:57 |
754 |
289.0000 |
XLON |
00327943841TRLO0 |
|
02-Apr-2026 |
08:23:57 |
377 |
289.0000 |
BATE |
00327943842TRLO0 |
|
02-Apr-2026 |
08:23:57 |
669 |
289.0000 |
TRQX |
00327943843TRLO0 |
|
02-Apr-2026 |
08:23:57 |
377 |
289.0000 |
CHIX |
00327943844TRLO0 |
|
02-Apr-2026 |
08:23:59 |
599 |
289.0000 |
CHIX |
00327943846TRLO0 |
|
02-Apr-2026 |
08:23:59 |
183 |
289.0000 |
XLON |
00327943847TRLO0 |
|
02-Apr-2026 |
08:23:59 |
231 |
289.0000 |
XLON |
00327943848TRLO0 |
|
02-Apr-2026 |
08:23:59 |
810 |
289.0000 |
XLON |
00327943849TRLO0 |
|
02-Apr-2026 |
08:24:03 |
229 |
289.0000 |
XLON |
00327943855TRLO0 |
|
02-Apr-2026 |
08:24:04 |
492 |
289.0000 |
XLON |
00327943856TRLO0 |
|
02-Apr-2026 |
08:39:02 |
1,135 |
289.8000 |
XLON |
00327945040TRLO0 |
|
02-Apr-2026 |
08:41:49 |
1,124 |
289.6000 |
XLON |
00327945264TRLO0 |
|
02-Apr-2026 |
08:41:49 |
2,004 |
289.6000 |
XLON |
00327945265TRLO0 |
|
02-Apr-2026 |
08:41:51 |
319 |
289.6000 |
AQXE |
00327945269TRLO0 |
|
02-Apr-2026 |
08:41:56 |
443 |
289.8000 |
BATE |
00327945270TRLO0 |
|
02-Apr-2026 |
08:41:57 |
779 |
289.8000 |
XLON |
00327945271TRLO0 |
|
02-Apr-2026 |
08:41:57 |
793 |
289.8000 |
XLON |
00327945272TRLO0 |
|
02-Apr-2026 |
08:42:00 |
851 |
289.8000 |
XLON |
00327945274TRLO0 |
|
02-Apr-2026 |
08:42:00 |
443 |
289.8000 |
TRQX |
00327945275TRLO0 |
|
02-Apr-2026 |
08:42:40 |
51 |
289.6000 |
XLON |
00327945319TRLO0 |
|
02-Apr-2026 |
08:44:00 |
390 |
289.6000 |
CHIX |
00327945417TRLO0 |
|
02-Apr-2026 |
08:44:00 |
1,089 |
289.6000 |
XLON |
00327945418TRLO0 |
|
02-Apr-2026 |
08:44:00 |
371 |
289.6000 |
XLON |
00327945419TRLO0 |
|
02-Apr-2026 |
08:44:00 |
535 |
289.6000 |
XLON |
00327945420TRLO0 |
|
02-Apr-2026 |
08:44:00 |
390 |
289.6000 |
TRQX |
00327945421TRLO0 |
|
02-Apr-2026 |
08:52:52 |
378 |
289.6000 |
CHIX |
00327945900TRLO0 |
|
02-Apr-2026 |
08:52:52 |
378 |
289.6000 |
AQXE |
00327945901TRLO0 |
|
02-Apr-2026 |
08:52:52 |
552 |
289.6000 |
XLON |
00327945902TRLO0 |
|
02-Apr-2026 |
08:52:52 |
378 |
289.6000 |
BATE |
00327945903TRLO0 |
|
02-Apr-2026 |
08:52:52 |
486 |
289.6000 |
XLON |
00327945904TRLO0 |
|
02-Apr-2026 |
09:26:41 |
13 |
290.0000 |
TRQX |
00327948414TRLO0 |
|
02-Apr-2026 |
09:26:41 |
2,621 |
290.0000 |
TRQX |
00327948415TRLO0 |
|
02-Apr-2026 |
09:44:13 |
52 |
292.2000 |
TRQX |
00327949877TRLO0 |
|
02-Apr-2026 |
09:44:13 |
1,078 |
292.2000 |
TRQX |
00327949878TRLO0 |
|
02-Apr-2026 |
09:44:13 |
1,704 |
292.2000 |
XLON |
00327949879TRLO0 |
|
02-Apr-2026 |
09:46:39 |
100 |
292.0000 |
BATE |
00327950049TRLO0 |
|
02-Apr-2026 |
09:53:47 |
382 |
292.0000 |
AQXE |
00327950435TRLO0 |
|
02-Apr-2026 |
09:53:47 |
762 |
292.0000 |
BATE |
00327950436TRLO0 |
|
02-Apr-2026 |
09:53:47 |
382 |
292.0000 |
AQXE |
00327950437TRLO0 |
|
02-Apr-2026 |
09:53:47 |
382 |
292.0000 |
BATE |
00327950438TRLO0 |
|
02-Apr-2026 |
09:53:47 |
371 |
292.0000 |
AQXE |
00327950439TRLO0 |
|
02-Apr-2026 |
09:53:47 |
382 |
292.0000 |
BATE |
00327950440TRLO0 |
|
02-Apr-2026 |
09:53:47 |
371 |
292.0000 |
BATE |
00327950441TRLO0 |
|
02-Apr-2026 |
09:53:47 |
828 |
292.0000 |
CHIX |
00327950442TRLO0 |
|
02-Apr-2026 |
09:53:47 |
382 |
292.0000 |
CHIX |
00327950443TRLO0 |
|
02-Apr-2026 |
09:53:47 |
382 |
292.0000 |
CHIX |
00327950444TRLO0 |
|
02-Apr-2026 |
09:53:47 |
371 |
292.0000 |
CHIX |
00327950445TRLO0 |
|
02-Apr-2026 |
09:53:47 |
2,155 |
292.0000 |
XLON |
00327950446TRLO0 |
|
02-Apr-2026 |
09:53:47 |
501 |
292.0000 |
XLON |
00327950447TRLO0 |
|
02-Apr-2026 |
09:53:47 |
382 |
292.0000 |
TRQX |
00327950448TRLO0 |
|
02-Apr-2026 |
09:53:47 |
382 |
292.0000 |
XLON |
00327950449TRLO0 |
|
02-Apr-2026 |
09:53:47 |
382 |
292.0000 |
TRQX |
00327950450TRLO0 |
|
02-Apr-2026 |
09:53:47 |
1,454 |
292.0000 |
XLON |
00327950451TRLO0 |
|
02-Apr-2026 |
09:53:47 |
1,012 |
292.0000 |
XLON |
00327950452TRLO0 |
|
02-Apr-2026 |
09:53:47 |
371 |
292.0000 |
TRQX |
00327950453TRLO0 |
|
02-Apr-2026 |
09:57:40 |
303 |
292.0000 |
XLON |
00327950661TRLO0 |
|
02-Apr-2026 |
09:57:40 |
555 |
292.0000 |
XLON |
00327950662TRLO0 |
|
02-Apr-2026 |
09:57:40 |
380 |
292.0000 |
XLON |
00327950663TRLO0 |
|
02-Apr-2026 |
09:57:40 |
393 |
292.0000 |
XLON |
00327950664TRLO0 |
|
02-Apr-2026 |
10:04:17 |
597 |
292.0000 |
XLON |
00327951032TRLO0 |
|
02-Apr-2026 |
10:04:17 |
101 |
292.0000 |
XLON |
00327951033TRLO0 |
|
02-Apr-2026 |
10:04:17 |
278 |
292.0000 |
XLON |
00327951034TRLO0 |
|
02-Apr-2026 |
10:04:17 |
380 |
292.0000 |
XLON |
00327951035TRLO0 |
|
02-Apr-2026 |
10:04:17 |
386 |
292.0000 |
XLON |
00327951036TRLO0 |
|
02-Apr-2026 |
10:04:17 |
373 |
292.0000 |
XLON |
00327951037TRLO0 |
|
02-Apr-2026 |
10:04:19 |
564 |
292.0000 |
XLON |
00327951041TRLO0 |
|
02-Apr-2026 |
10:04:22 |
438 |
292.0000 |
XLON |
00327951045TRLO0 |
|
02-Apr-2026 |
10:04:27 |
376 |
291.8000 |
XLON |
00327951049TRLO0 |
|
02-Apr-2026 |
10:09:46 |
392 |
291.6000 |
XLON |
00327951318TRLO0 |
|
02-Apr-2026 |
10:09:46 |
411 |
291.6000 |
XLON |
00327951319TRLO0 |
|
02-Apr-2026 |
10:11:00 |
5 |
291.6000 |
XLON |
00327951425TRLO0 |
|
02-Apr-2026 |
10:12:02 |
389 |
291.4000 |
XLON |
00327951496TRLO0 |
|
02-Apr-2026 |
10:12:52 |
362 |
291.4000 |
XLON |
00327951573TRLO0 |
|
02-Apr-2026 |
10:12:52 |
15 |
291.4000 |
XLON |
00327951574TRLO0 |
|
02-Apr-2026 |
10:12:52 |
1 |
291.4000 |
XLON |
00327951575TRLO0 |
|
02-Apr-2026 |
10:41:08 |
557 |
291.2000 |
XLON |
00327953873TRLO0 |
|
02-Apr-2026 |
10:41:08 |
375 |
291.2000 |
XLON |
00327953874TRLO0 |
|
02-Apr-2026 |
10:41:08 |
383 |
291.2000 |
XLON |
00327953875TRLO0 |
|
02-Apr-2026 |
10:41:08 |
393 |
291.2000 |
XLON |
00327953876TRLO0 |
|
02-Apr-2026 |
10:41:08 |
368 |
291.2000 |
XLON |
00327953877TRLO0 |
|
02-Apr-2026 |
10:48:11 |
302 |
291.6000 |
XLON |
00327954691TRLO0 |
|
02-Apr-2026 |
10:48:11 |
31 |
291.6000 |
XLON |
00327954692TRLO0 |
|
02-Apr-2026 |
11:00:11 |
257 |
292.2000 |
XLON |
00327955516TRLO0 |
|
02-Apr-2026 |
11:00:11 |
10 |
292.2000 |
XLON |
00327955517TRLO0 |
|
02-Apr-2026 |
11:00:11 |
501 |
292.2000 |
CHIX |
00327955518TRLO0 |
|
02-Apr-2026 |
11:00:11 |
3,383 |
292.2000 |
XLON |
00327955519TRLO0 |
|
02-Apr-2026 |
11:00:11 |
365 |
292.2000 |
BATE |
00327955520TRLO0 |
|
02-Apr-2026 |
11:00:11 |
1,095 |
292.2000 |
AQXE |
00327955521TRLO0 |
|
02-Apr-2026 |
11:00:11 |
365 |
292.2000 |
TRQX |
00327955522TRLO0 |
|
02-Apr-2026 |
11:00:46 |
147 |
292.0000 |
AQXE |
00327955564TRLO0 |
|
02-Apr-2026 |
11:00:46 |
470 |
292.0000 |
TRQX |
00327955565TRLO0 |
|
02-Apr-2026 |
11:00:46 |
1,275 |
292.0000 |
XLON |
00327955566TRLO0 |
|
02-Apr-2026 |
11:00:46 |
702 |
292.0000 |
XLON |
00327955567TRLO0 |
|
02-Apr-2026 |
11:00:46 |
27 |
292.0000 |
XLON |
00327955568TRLO0 |
|
02-Apr-2026 |
11:00:46 |
26 |
292.0000 |
XLON |
00327955569TRLO0 |
|
02-Apr-2026 |
11:00:46 |
6 |
292.0000 |
XLON |
00327955570TRLO0 |
|
02-Apr-2026 |
11:00:46 |
26 |
292.0000 |
AQXE |
00327955571TRLO0 |
|
02-Apr-2026 |
11:00:46 |
397 |
292.0000 |
XLON |
00327955572TRLO0 |
|
02-Apr-2026 |
11:00:46 |
441 |
292.0000 |
XLON |
00327955573TRLO0 |
|
02-Apr-2026 |
11:00:46 |
100 |
292.0000 |
AQXE |
00327955574TRLO0 |
|
02-Apr-2026 |
11:00:56 |
1 |
292.0000 |
XLON |
00327955592TRLO0 |
|
02-Apr-2026 |
11:00:56 |
381 |
292.0000 |
XLON |
00327955593TRLO0 |
|
02-Apr-2026 |
11:00:56 |
577 |
292.0000 |
XLON |
00327955594TRLO0 |
|
02-Apr-2026 |
11:03:56 |
395 |
291.8000 |
XLON |
00327955799TRLO0 |
|
02-Apr-2026 |
11:05:13 |
158 |
291.8000 |
XLON |
00327955858TRLO0 |
|
02-Apr-2026 |
11:06:31 |
605 |
291.8000 |
XLON |
00327955951TRLO0 |
|
02-Apr-2026 |
11:06:31 |
377 |
291.8000 |
XLON |
00327955952TRLO0 |
|
02-Apr-2026 |
11:11:54 |
442 |
291.8000 |
XLON |
00327956907TRLO0 |
|
02-Apr-2026 |
11:11:54 |
397 |
291.8000 |
XLON |
00327956908TRLO0 |
|
02-Apr-2026 |
11:11:54 |
374 |
291.8000 |
XLON |
00327956909TRLO0 |
|
02-Apr-2026 |
11:13:54 |
760 |
291.8000 |
XLON |
00327957105TRLO0 |
|
02-Apr-2026 |
11:13:54 |
26 |
291.8000 |
TRQX |
00327957106TRLO0 |
|
02-Apr-2026 |
11:13:54 |
15 |
291.8000 |
TRQX |
00327957107TRLO0 |
|
02-Apr-2026 |
11:13:54 |
744 |
291.8000 |
TRQX |
00327957108TRLO0 |
|
02-Apr-2026 |
11:16:46 |
376 |
291.6000 |
CHIX |
00327957499TRLO0 |
|
02-Apr-2026 |
11:16:46 |
63 |
291.6000 |
XLON |
00327957500TRLO0 |
|
02-Apr-2026 |
11:16:46 |
365 |
291.6000 |
XLON |
00327957501TRLO0 |
|
02-Apr-2026 |
11:35:10 |
425 |
291.4000 |
XLON |
00327959284TRLO0 |
|
02-Apr-2026 |
11:35:10 |
374 |
291.4000 |
XLON |
00327959285TRLO0 |
|
02-Apr-2026 |
11:35:10 |
379 |
291.4000 |
XLON |
00327959286TRLO0 |
|
02-Apr-2026 |
11:35:10 |
386 |
291.4000 |
XLON |
00327959287TRLO0 |
|
02-Apr-2026 |
11:35:10 |
386 |
291.4000 |
XLON |
00327959288TRLO0 |
|
02-Apr-2026 |
11:36:53 |
394 |
291.2000 |
XLON |
00327959392TRLO0 |
|
02-Apr-2026 |
11:46:26 |
390 |
291.0000 |
CHIX |
00327960223TRLO0 |
|
02-Apr-2026 |
11:46:26 |
792 |
291.0000 |
XLON |
00327960224TRLO0 |
|
02-Apr-2026 |
11:46:26 |
415 |
291.0000 |
XLON |
00327960225TRLO0 |
|
02-Apr-2026 |
11:46:26 |
390 |
291.0000 |
TRQX |
00327960226TRLO0 |
|
02-Apr-2026 |
11:46:26 |
394 |
291.0000 |
XLON |
00327960227TRLO0 |
|
02-Apr-2026 |
11:46:26 |
378 |
291.0000 |
XLON |
00327960228TRLO0 |
|
02-Apr-2026 |
11:46:26 |
1,163 |
291.0000 |
XLON |
00327960229TRLO0 |
|
02-Apr-2026 |
11:46:30 |
412 |
290.8000 |
XLON |
00327960232TRLO0 |
|
02-Apr-2026 |
11:50:24 |
405 |
290.6000 |
XLON |
00327960490TRLO0 |
|
02-Apr-2026 |
12:00:29 |
369 |
291.2000 |
XLON |
00327961454TRLO0 |
|
02-Apr-2026 |
12:00:29 |
384 |
291.2000 |
XLON |
00327961455TRLO0 |
|
02-Apr-2026 |
12:00:29 |
62 |
291.2000 |
XLON |
00327961456TRLO0 |
|
02-Apr-2026 |
12:00:29 |
38 |
291.2000 |
XLON |
00327961457TRLO0 |
|
02-Apr-2026 |
12:04:11 |
404 |
291.4000 |
XLON |
00327961740TRLO0 |
|
02-Apr-2026 |
12:04:17 |
541 |
291.4000 |
XLON |
00327961743TRLO0 |
|
02-Apr-2026 |
12:04:17 |
382 |
291.4000 |
XLON |
00327961744TRLO0 |
|
02-Apr-2026 |
12:05:15 |
284 |
291.2000 |
XLON |
00327961812TRLO0 |
|
02-Apr-2026 |
12:05:15 |
393 |
291.2000 |
XLON |
00327961813TRLO0 |
|
02-Apr-2026 |
12:05:15 |
389 |
291.2000 |
XLON |
00327961814TRLO0 |
|
02-Apr-2026 |
12:05:36 |
782 |
291.2000 |
XLON |
00327961852TRLO0 |
|
02-Apr-2026 |
12:06:01 |
518 |
291.2000 |
XLON |
00327961889TRLO0 |
|
02-Apr-2026 |
12:06:29 |
398 |
291.0000 |
XLON |
00327961903TRLO0 |
|
02-Apr-2026 |
12:29:22 |
1,134 |
291.2000 |
XLON |
00327963264TRLO0 |
|
02-Apr-2026 |
12:29:22 |
759 |
291.2000 |
XLON |
00327963265TRLO0 |
|
02-Apr-2026 |
12:29:22 |
381 |
291.2000 |
TRQX |
00327963266TRLO0 |
|
02-Apr-2026 |
12:29:22 |
756 |
291.2000 |
BATE |
00327963267TRLO0 |
|
02-Apr-2026 |
12:33:53 |
975 |
291.2000 |
XLON |
00327963610TRLO0 |
|
02-Apr-2026 |
12:34:15 |
378 |
291.2000 |
XLON |
00327963635TRLO0 |
|
02-Apr-2026 |
12:36:36 |
439 |
291.0000 |
XLON |
00327963739TRLO0 |
|
02-Apr-2026 |
12:36:36 |
385 |
291.0000 |
XLON |
00327963740TRLO0 |
|
02-Apr-2026 |
12:36:36 |
397 |
291.0000 |
XLON |
00327963741TRLO0 |
|
02-Apr-2026 |
12:36:36 |
567 |
291.0000 |
XLON |
00327963742TRLO0 |
|
02-Apr-2026 |
12:44:06 |
1,263 |
290.8000 |
XLON |
00327964246TRLO0 |
|
02-Apr-2026 |
12:44:06 |
421 |
290.8000 |
CHIX |
00327964247TRLO0 |
|
02-Apr-2026 |
12:44:06 |
294 |
290.8000 |
TRQX |
00327964248TRLO0 |
|
02-Apr-2026 |
12:47:39 |
370 |
290.8000 |
XLON |
00327964461TRLO0 |
|
02-Apr-2026 |
12:56:46 |
380 |
290.8000 |
XLON |
00327965111TRLO0 |
|
02-Apr-2026 |
12:56:46 |
401 |
290.8000 |
XLON |
00327965112TRLO0 |
|
02-Apr-2026 |
12:56:46 |
385 |
290.8000 |
XLON |
00327965113TRLO0 |
|
02-Apr-2026 |
12:56:46 |
89 |
290.8000 |
XLON |
00327965114TRLO0 |
|
02-Apr-2026 |
12:56:46 |
298 |
290.8000 |
XLON |
00327965123TRLO0 |
|
02-Apr-2026 |
12:56:46 |
379 |
290.8000 |
XLON |
00327965124TRLO0 |
|
02-Apr-2026 |
12:57:10 |
467 |
290.8000 |
BATE |
00327965241TRLO0 |
|
02-Apr-2026 |
12:57:10 |
431 |
290.8000 |
XLON |
00327965242TRLO0 |
|
02-Apr-2026 |
12:59:30 |
395 |
290.6000 |
BATE |
00327965480TRLO0 |
|
02-Apr-2026 |
12:59:30 |
177 |
290.6000 |
XLON |
00327965481TRLO0 |
|
02-Apr-2026 |
12:59:30 |
423 |
290.6000 |
XLON |
00327965482TRLO0 |
|
02-Apr-2026 |
13:09:27 |
34 |
290.4000 |
XLON |
00327966346TRLO0 |
|
02-Apr-2026 |
13:09:27 |
662 |
290.4000 |
XLON |
00327966347TRLO0 |
|
02-Apr-2026 |
13:09:27 |
382 |
290.4000 |
XLON |
00327966348TRLO0 |
|
02-Apr-2026 |
13:09:27 |
376 |
290.4000 |
XLON |
00327966349TRLO0 |
|
02-Apr-2026 |
13:09:27 |
385 |
290.4000 |
XLON |
00327966350TRLO0 |
|
02-Apr-2026 |
13:09:27 |
375 |
290.4000 |
XLON |
00327966351TRLO0 |
|
02-Apr-2026 |
13:34:48 |
221 |
290.6000 |
XLON |
00327968755TRLO0 |
|
02-Apr-2026 |
13:34:48 |
25 |
290.6000 |
XLON |
00327968756TRLO0 |
|
02-Apr-2026 |
13:56:48 |
80 |
290.8000 |
XLON |
00327970779TRLO0 |
|
02-Apr-2026 |
13:56:48 |
4 |
290.8000 |
XLON |
00327970780TRLO0 |
|
02-Apr-2026 |
13:57:18 |
1,532 |
290.8000 |
AQXE |
00327970858TRLO0 |
|
02-Apr-2026 |
13:57:18 |
417 |
290.8000 |
CHIX |
00327970860TRLO0 |
|
02-Apr-2026 |
13:57:18 |
371 |
290.8000 |
AQXE |
00327970863TRLO0 |
|
02-Apr-2026 |
13:57:18 |
383 |
290.8000 |
BATE |
00327970864TRLO0 |
|
02-Apr-2026 |
13:57:18 |
383 |
290.8000 |
TRQX |
00327970865TRLO0 |
|
02-Apr-2026 |
13:57:18 |
4,129 |
290.8000 |
XLON |
00327970866TRLO0 |
|
02-Apr-2026 |
13:57:18 |
518 |
290.8000 |
XLON |
00327970867TRLO0 |
|
02-Apr-2026 |
13:57:18 |
1,221 |
290.8000 |
XLON |
00327970868TRLO0 |
|
02-Apr-2026 |
13:57:18 |
756 |
290.8000 |
XLON |
00327970869TRLO0 |
|
02-Apr-2026 |
13:57:18 |
1,124 |
290.8000 |
XLON |
00327970870TRLO0 |
|
02-Apr-2026 |
14:00:13 |
430 |
290.6000 |
CHIX |
00327971317TRLO0 |
|
02-Apr-2026 |
14:00:13 |
430 |
290.6000 |
BATE |
00327971318TRLO0 |
|
02-Apr-2026 |
14:00:13 |
3,010 |
290.6000 |
XLON |
00327971319TRLO0 |
|
02-Apr-2026 |
14:00:13 |
662 |
290.6000 |
TRQX |
00327971320TRLO0 |
|
02-Apr-2026 |
14:00:13 |
400 |
290.6000 |
XLON |
00327971321TRLO0 |
|
02-Apr-2026 |
14:00:13 |
365 |
290.6000 |
XLON |
00327971322TRLO0 |
|
02-Apr-2026 |
14:00:13 |
430 |
290.6000 |
AQXE |
00327971323TRLO0 |
|
02-Apr-2026 |
14:00:13 |
386 |
290.6000 |
XLON |
00327971324TRLO0 |
|
02-Apr-2026 |
14:00:45 |
713 |
290.6000 |
CHIX |
00327971373TRLO0 |
|
02-Apr-2026 |
14:00:45 |
791 |
290.6000 |
XLON |
00327971374TRLO0 |
|
02-Apr-2026 |
14:00:45 |
46 |
290.6000 |
XLON |
00327971375TRLO0 |
|
02-Apr-2026 |
14:00:45 |
1,872 |
290.6000 |
XLON |
00327971376TRLO0 |
|
02-Apr-2026 |
14:01:52 |
387 |
290.6000 |
CHIX |
00327971496TRLO0 |
|
02-Apr-2026 |
14:02:44 |
387 |
290.6000 |
CHIX |
00327971644TRLO0 |
|
02-Apr-2026 |
14:02:47 |
390 |
290.4000 |
XLON |
00327971649TRLO0 |
|
02-Apr-2026 |
14:04:23 |
420 |
290.2000 |
XLON |
00327971853TRLO0 |
|
02-Apr-2026 |
14:05:15 |
377 |
290.2000 |
XLON |
00327971914TRLO0 |
|
02-Apr-2026 |
14:06:56 |
388 |
290.0000 |
XLON |
00327972092TRLO0 |
|
02-Apr-2026 |
14:09:00 |
438 |
290.0000 |
XLON |
00327972193TRLO0 |
|
02-Apr-2026 |
14:09:52 |
429 |
289.8000 |
XLON |
00327972257TRLO0 |
|
02-Apr-2026 |
14:10:36 |
138 |
289.6000 |
XLON |
00327972309TRLO0 |
|
02-Apr-2026 |
14:10:36 |
33 |
289.6000 |
XLON |
00327972310TRLO0 |
|
02-Apr-2026 |
14:11:15 |
257 |
289.6000 |
XLON |
00327972348TRLO0 |
|
02-Apr-2026 |
14:19:28 |
406 |
289.8000 |
XLON |
00327972821TRLO0 |
|
02-Apr-2026 |
14:19:28 |
376 |
289.8000 |
XLON |
00327972822TRLO0 |
|
02-Apr-2026 |
14:29:53 |
833 |
290.0000 |
XLON |
00327974146TRLO0 |
|
02-Apr-2026 |
14:32:03 |
919 |
290.2000 |
CHIX |
00327975640TRLO0 |
|
02-Apr-2026 |
14:32:03 |
394 |
290.2000 |
BATE |
00327975641TRLO0 |
|
02-Apr-2026 |
14:32:03 |
609 |
290.2000 |
XLON |
00327975642TRLO0 |
|
02-Apr-2026 |
14:32:03 |
3,152 |
290.2000 |
XLON |
00327975643TRLO0 |
|
02-Apr-2026 |
14:32:03 |
394 |
290.2000 |
TRQX |
00327975644TRLO0 |
|
02-Apr-2026 |
14:33:04 |
392 |
290.0000 |
AQXE |
00327976107TRLO0 |
|
02-Apr-2026 |
14:33:04 |
392 |
290.0000 |
CHIX |
00327976108TRLO0 |
|
02-Apr-2026 |
14:33:04 |
392 |
290.0000 |
BATE |
00327976109TRLO0 |
|
02-Apr-2026 |
14:33:04 |
392 |
290.0000 |
TRQX |
00327976110TRLO0 |
|
02-Apr-2026 |
14:33:04 |
1,014 |
290.0000 |
XLON |
00327976111TRLO0 |
|
02-Apr-2026 |
14:33:04 |
1,177 |
290.0000 |
XLON |
00327976112TRLO0 |
|
02-Apr-2026 |
14:33:04 |
869 |
290.0000 |
XLON |
00327976113TRLO0 |
|
02-Apr-2026 |
14:33:04 |
407 |
290.0000 |
XLON |
00327976114TRLO0 |
|
02-Apr-2026 |
14:33:04 |
444 |
290.0000 |
XLON |
00327976115TRLO0 |
|
02-Apr-2026 |
14:39:22 |
671 |
290.0000 |
CHIX |
00327977713TRLO0 |
|
02-Apr-2026 |
14:39:22 |
1,248 |
290.0000 |
AQXE |
00327977714TRLO0 |
|
02-Apr-2026 |
14:39:22 |
416 |
290.0000 |
BATE |
00327977715TRLO0 |
|
02-Apr-2026 |
14:39:22 |
376 |
290.0000 |
AQXE |
00327977716TRLO0 |
|
02-Apr-2026 |
14:39:22 |
367 |
290.0000 |
AQXE |
00327977717TRLO0 |
|
02-Apr-2026 |
14:39:22 |
377 |
290.0000 |
AQXE |
00327977718TRLO0 |
|
02-Apr-2026 |
14:39:22 |
434 |
290.0000 |
AQXE |
00327977719TRLO0 |
|
02-Apr-2026 |
14:39:22 |
4,576 |
290.0000 |
XLON |
00327977720TRLO0 |
|
02-Apr-2026 |
14:39:22 |
416 |
290.0000 |
TRQX |
00327977721TRLO0 |
|
02-Apr-2026 |
14:39:22 |
424 |
290.0000 |
XLON |
00327977722TRLO0 |
|
02-Apr-2026 |
14:39:22 |
456 |
290.0000 |
XLON |
00327977723TRLO0 |
|
02-Apr-2026 |
14:39:22 |
431 |
290.0000 |
XLON |
00327977725TRLO0 |
|
02-Apr-2026 |
14:39:22 |
1,596 |
290.0000 |
XLON |
00327977726TRLO0 |
|
02-Apr-2026 |
14:39:25 |
406 |
289.8000 |
XLON |
00327977771TRLO0 |
|
02-Apr-2026 |
14:41:52 |
842 |
289.8000 |
XLON |
00327978274TRLO0 |
|
02-Apr-2026 |
14:48:13 |
140 |
290.0000 |
TRQX |
00327980061TRLO0 |
|
02-Apr-2026 |
14:48:26 |
409 |
290.0000 |
XLON |
00327980168TRLO0 |
|
02-Apr-2026 |
14:48:26 |
300 |
290.0000 |
XLON |
00327980169TRLO0 |
|
02-Apr-2026 |
14:48:26 |
29 |
290.0000 |
XLON |
00327980170TRLO0 |
|
02-Apr-2026 |
14:48:36 |
140 |
290.0000 |
TRQX |
00327980215TRLO0 |
|
02-Apr-2026 |
14:48:57 |
150 |
290.0000 |
TRQX |
00327980422TRLO0 |
|
02-Apr-2026 |
14:49:18 |
840 |
290.0000 |
XLON |
00327980624TRLO0 |
|
02-Apr-2026 |
14:49:18 |
371 |
290.0000 |
AQXE |
00327980625TRLO0 |
|
02-Apr-2026 |
14:49:18 |
860 |
290.0000 |
AQXE |
00327980626TRLO0 |
|
02-Apr-2026 |
14:49:18 |
812 |
290.0000 |
XLON |
00327980627TRLO0 |
|
02-Apr-2026 |
14:49:18 |
1,141 |
290.0000 |
XLON |
00327980629TRLO0 |
|
02-Apr-2026 |
14:49:18 |
2,150 |
290.0000 |
XLON |
00327980630TRLO0 |
|
02-Apr-2026 |
14:49:18 |
794 |
290.0000 |
TRQX |
00327980631TRLO0 |
|
02-Apr-2026 |
14:49:18 |
294 |
290.0000 |
XLON |
00327980632TRLO0 |
|
02-Apr-2026 |
14:49:18 |
171 |
290.0000 |
XLON |
00327980633TRLO0 |
|
02-Apr-2026 |
14:50:06 |
477 |
289.8000 |
XLON |
00327980976TRLO0 |
|
02-Apr-2026 |
14:50:06 |
399 |
289.8000 |
XLON |
00327980977TRLO0 |
|
02-Apr-2026 |
14:50:06 |
387 |
289.8000 |
TRQX |
00327980978TRLO0 |
|
02-Apr-2026 |
14:54:26 |
78 |
290.0000 |
XLON |
00327982680TRLO0 |
|
02-Apr-2026 |
15:01:33 |
63 |
290.6000 |
TRQX |
00327985211TRLO0 |
|
02-Apr-2026 |
15:05:43 |
740 |
290.8000 |
AQXE |
00327986318TRLO0 |
|
02-Apr-2026 |
15:05:43 |
481 |
290.8000 |
CHIX |
00327986319TRLO0 |
|
02-Apr-2026 |
15:05:43 |
370 |
290.8000 |
BATE |
00327986320TRLO0 |
|
02-Apr-2026 |
15:05:43 |
363 |
290.8000 |
XLON |
00327986321TRLO0 |
|
02-Apr-2026 |
15:05:43 |
2,597 |
290.8000 |
XLON |
00327986322TRLO0 |
|
02-Apr-2026 |
15:05:43 |
370 |
290.8000 |
TRQX |
00327986323TRLO0 |
|
02-Apr-2026 |
15:07:51 |
859 |
290.6000 |
XLON |
00327986855TRLO0 |
|
02-Apr-2026 |
15:07:51 |
3,321 |
290.6000 |
XLON |
00327986856TRLO0 |
|
02-Apr-2026 |
15:07:51 |
851 |
290.6000 |
XLON |
00327986857TRLO0 |
|
02-Apr-2026 |
15:07:51 |
614 |
290.6000 |
XLON |
00327986858TRLO0 |
|
02-Apr-2026 |
15:07:51 |
35 |
290.6000 |
XLON |
00327986859TRLO0 |
|
02-Apr-2026 |
15:07:51 |
1,254 |
290.6000 |
AQXE |
00327986860TRLO0 |
|
02-Apr-2026 |
15:07:51 |
364 |
290.6000 |
AQXE |
00327986861TRLO0 |
|
02-Apr-2026 |
15:07:51 |
418 |
290.6000 |
BATE |
00327986862TRLO0 |
|
02-Apr-2026 |
15:07:51 |
380 |
290.6000 |
AQXE |
00327986863TRLO0 |
|
02-Apr-2026 |
15:07:51 |
601 |
290.6000 |
CHIX |
00327986864TRLO0 |
|
02-Apr-2026 |
15:07:51 |
183 |
290.6000 |
XLON |
00327986865TRLO0 |
|
02-Apr-2026 |
15:07:51 |
1,278 |
290.6000 |
XLON |
00327986866TRLO0 |
|
02-Apr-2026 |
15:07:51 |
409 |
290.6000 |
XLON |
00327986867TRLO0 |
|
02-Apr-2026 |
15:07:51 |
355 |
290.6000 |
TRQX |
00327986868TRLO0 |
|
02-Apr-2026 |
15:13:21 |
478 |
290.6000 |
AQXE |
00327988235TRLO0 |
|
02-Apr-2026 |
15:13:21 |
420 |
290.6000 |
CHIX |
00327988236TRLO0 |
|
02-Apr-2026 |
15:13:21 |
369 |
290.6000 |
AQXE |
00327988237TRLO0 |
|
02-Apr-2026 |
15:13:21 |
420 |
290.6000 |
BATE |
00327988238TRLO0 |
|
02-Apr-2026 |
15:13:21 |
420 |
290.6000 |
XLON |
00327988239TRLO0 |
|
02-Apr-2026 |
15:13:21 |
420 |
290.6000 |
TRQX |
00327988240TRLO0 |
|
02-Apr-2026 |
15:13:21 |
767 |
290.6000 |
XLON |
00327988241TRLO0 |
|
02-Apr-2026 |
15:13:21 |
425 |
290.6000 |
XLON |
00327988242TRLO0 |
|
02-Apr-2026 |
15:13:21 |
790 |
290.6000 |
XLON |
00327988243TRLO0 |
|
02-Apr-2026 |
15:24:32 |
24 |
290.8000 |
XLON |
00327991208TRLO0 |
|
02-Apr-2026 |
15:24:32 |
40 |
290.8000 |
XLON |
00327991209TRLO0 |
|
02-Apr-2026 |
15:29:13 |
768 |
291.0000 |
AQXE |
00327992809TRLO0 |
|
02-Apr-2026 |
15:29:13 |
432 |
291.0000 |
CHIX |
00327992810TRLO0 |
|
02-Apr-2026 |
15:29:13 |
373 |
291.0000 |
AQXE |
00327992811TRLO0 |
|
02-Apr-2026 |
15:29:13 |
432 |
291.0000 |
BATE |
00327992812TRLO0 |
|
02-Apr-2026 |
15:29:13 |
373 |
291.0000 |
AQXE |
00327992813TRLO0 |
|
02-Apr-2026 |
15:29:13 |
373 |
291.0000 |
BATE |
00327992814TRLO0 |
|
02-Apr-2026 |
15:29:13 |
415 |
291.0000 |
AQXE |
00327992815TRLO0 |
|
02-Apr-2026 |
15:29:13 |
373 |
291.0000 |
BATE |
00327992816TRLO0 |
|
02-Apr-2026 |
15:29:13 |
382 |
291.0000 |
AQXE |
00327992817TRLO0 |
|
02-Apr-2026 |
15:29:13 |
415 |
291.0000 |
BATE |
00327992818TRLO0 |
|
02-Apr-2026 |
15:29:13 |
382 |
291.0000 |
BATE |
00327992819TRLO0 |
|
02-Apr-2026 |
15:29:13 |
415 |
291.0000 |
CHIX |
00327992820TRLO0 |
|
02-Apr-2026 |
15:29:13 |
432 |
291.0000 |
TRQX |
00327992821TRLO0 |
|
02-Apr-2026 |
15:29:13 |
415 |
291.0000 |
TRQX |
00327992822TRLO0 |
|
02-Apr-2026 |
15:29:13 |
2,592 |
291.0000 |
XLON |
00327992823TRLO0 |
|
02-Apr-2026 |
15:29:13 |
812 |
291.0000 |
XLON |
00327992824TRLO0 |
|
02-Apr-2026 |
15:29:13 |
795 |
291.0000 |
XLON |
00327992825TRLO0 |
|
02-Apr-2026 |
15:29:13 |
3,541 |
291.0000 |
XLON |
00327992826TRLO0 |
|
02-Apr-2026 |
15:29:13 |
840 |
291.0000 |
XLON |
00327992827TRLO0 |
|
02-Apr-2026 |
15:35:10 |
505 |
291.2000 |
XLON |
00327994492TRLO0 |
|
02-Apr-2026 |
15:36:03 |
766 |
291.6000 |
XLON |
00327995038TRLO0 |
|
02-Apr-2026 |
15:36:35 |
772 |
292.2000 |
XLON |
00327995722TRLO0 |
|
02-Apr-2026 |
15:37:26 |
1,012 |
292.4000 |
XLON |
00327996544TRLO0 |
|
02-Apr-2026 |
15:38:00 |
1,010 |
292.4000 |
XLON |
00327996897TRLO0 |
|
02-Apr-2026 |
15:38:00 |
406 |
292.4000 |
XLON |
00327996898TRLO0 |
|
02-Apr-2026 |
15:38:07 |
61 |
292.2000 |
XLON |
00327997093TRLO0 |
|
02-Apr-2026 |
15:38:07 |
1,164 |
292.2000 |
XLON |
00327997094TRLO0 |
|
02-Apr-2026 |
15:38:07 |
463 |
292.2000 |
BATE |
00327997095TRLO0 |
|
02-Apr-2026 |
15:38:07 |
600 |
292.2000 |
XLON |
00327997096TRLO0 |
|
02-Apr-2026 |
15:38:07 |
192 |
292.2000 |
XLON |
00327997097TRLO0 |
|
02-Apr-2026 |
15:38:07 |
388 |
292.2000 |
TRQX |
00327997098TRLO0 |
|
02-Apr-2026 |
15:38:09 |
388 |
292.2000 |
AQXE |
00327997108TRLO0 |
|
02-Apr-2026 |
15:39:01 |
395 |
292.0000 |
XLON |
00327997447TRLO0 |
|
02-Apr-2026 |
15:39:01 |
366 |
292.0000 |
XLON |
00327997448TRLO0 |
|
02-Apr-2026 |
15:39:22 |
408 |
291.8000 |
BATE |
00327997564TRLO0 |
|
02-Apr-2026 |
15:39:22 |
488 |
291.8000 |
XLON |
00327997565TRLO0 |
|
02-Apr-2026 |
15:41:14 |
428 |
292.0000 |
XLON |
00327998209TRLO0 |
|
02-Apr-2026 |
15:41:14 |
387 |
292.0000 |
XLON |
00327998210TRLO0 |
|
02-Apr-2026 |
15:46:42 |
397 |
292.2000 |
XLON |
00328000105TRLO0 |
|
02-Apr-2026 |
15:46:42 |
398 |
292.2000 |
AQXE |
00328000106TRLO0 |
|
02-Apr-2026 |
15:46:42 |
760 |
292.2000 |
XLON |
00328000107TRLO0 |
|
02-Apr-2026 |
15:46:42 |
1,508 |
292.2000 |
XLON |
00328000108TRLO0 |
|
02-Apr-2026 |
15:46:42 |
373 |
292.2000 |
AQXE |
00328000109TRLO0 |
|
02-Apr-2026 |
15:46:42 |
422 |
292.2000 |
XLON |
00328000110TRLO0 |
|
02-Apr-2026 |
15:46:42 |
443 |
292.2000 |
XLON |
00328000111TRLO0 |
|
02-Apr-2026 |
15:49:49 |
1,127 |
292.2000 |
XLON |
00328000994TRLO0 |
|
02-Apr-2026 |
15:49:56 |
378 |
292.2000 |
XLON |
00328001064TRLO0 |
|
02-Apr-2026 |
15:50:04 |
388 |
292.2000 |
XLON |
00328001098TRLO0 |
|
02-Apr-2026 |
15:50:11 |
704 |
292.0000 |
XLON |
00328001129TRLO0 |
|
02-Apr-2026 |
15:50:11 |
411 |
292.0000 |
XLON |
00328001130TRLO0 |
|
02-Apr-2026 |
15:50:11 |
424 |
292.0000 |
XLON |
00328001131TRLO0 |
|
02-Apr-2026 |
15:50:11 |
536 |
292.0000 |
XLON |
00328001132TRLO0 |
|
02-Apr-2026 |
15:50:11 |
1,113 |
291.8000 |
XLON |
00328001138TRLO0 |
|
02-Apr-2026 |
15:52:15 |
520 |
291.8000 |
XLON |
00328001596TRLO0 |
|
02-Apr-2026 |
15:59:59 |
419 |
292.2000 |
AQXE |
00328004186TRLO0 |
|
02-Apr-2026 |
15:59:59 |
548 |
292.2000 |
XLON |
00328004187TRLO0 |
|
02-Apr-2026 |
15:59:59 |
799 |
292.2000 |
XLON |
00328004188TRLO0 |
|
02-Apr-2026 |
15:59:59 |
795 |
292.2000 |
XLON |
00328004189TRLO0 |
|
02-Apr-2026 |
15:59:59 |
446 |
292.2000 |
XLON |
00328004190TRLO0 |
|
02-Apr-2026 |
15:59:59 |
837 |
292.2000 |
XLON |
00328004191TRLO0 |
|
02-Apr-2026 |
16:00:33 |
808 |
292.0000 |
CHIX |
00328004546TRLO0 |
|
02-Apr-2026 |
16:00:33 |
435 |
292.0000 |
BATE |
00328004547TRLO0 |
|
02-Apr-2026 |
16:00:33 |
2,175 |
292.0000 |
XLON |
00328004548TRLO0 |
|
02-Apr-2026 |
16:00:33 |
427 |
292.0000 |
XLON |
00328004549TRLO0 |
|
02-Apr-2026 |
16:07:56 |
388 |
292.4000 |
AQXE |
00328006673TRLO0 |
|
02-Apr-2026 |
16:07:56 |
391 |
292.4000 |
AQXE |
00328006674TRLO0 |
|
02-Apr-2026 |
16:07:56 |
426 |
292.4000 |
AQXE |
00328006675TRLO0 |
|
02-Apr-2026 |
16:07:56 |
1,292 |
292.4000 |
XLON |
00328006676TRLO0 |
|
02-Apr-2026 |
16:07:56 |
803 |
292.4000 |
XLON |
00328006677TRLO0 |
|
02-Apr-2026 |
16:07:56 |
433 |
292.4000 |
XLON |
00328006678TRLO0 |
|
02-Apr-2026 |
16:07:56 |
443 |
292.4000 |
XLON |
00328006679TRLO0 |
|
02-Apr-2026 |
16:15:18 |
864 |
293.2000 |
XLON |
00328009228TRLO0 |
|
02-Apr-2026 |
16:15:18 |
213 |
293.2000 |
AQXE |
00328009229TRLO0 |
|
02-Apr-2026 |
16:15:18 |
187 |
293.2000 |
AQXE |
00328009230TRLO0 |
|
02-Apr-2026 |
16:17:33 |
200 |
293.4000 |
TRQX |
00328010206TRLO0 |
|
02-Apr-2026 |
16:18:35 |
442 |
293.4000 |
CHIX |
00328010666TRLO0 |
|
02-Apr-2026 |
16:18:35 |
442 |
293.4000 |
AQXE |
00328010667TRLO0 |
|
02-Apr-2026 |
16:18:35 |
442 |
293.4000 |
BATE |
00328010668TRLO0 |
|
02-Apr-2026 |
16:18:35 |
400 |
293.4000 |
BATE |
00328010669TRLO0 |
|
02-Apr-2026 |
16:18:35 |
1,090 |
293.4000 |
AQXE |
00328010670TRLO0 |
|
02-Apr-2026 |
16:18:35 |
390 |
293.4000 |
BATE |
00328010671TRLO0 |
|
02-Apr-2026 |
16:18:35 |
392 |
293.4000 |
AQXE |
00328010672TRLO0 |
|
02-Apr-2026 |
16:18:35 |
400 |
293.4000 |
CHIX |
00328010673TRLO0 |
|
02-Apr-2026 |
16:18:35 |
971 |
293.4000 |
AQXE |
00328010674TRLO0 |
|
02-Apr-2026 |
16:18:35 |
390 |
293.4000 |
CHIX |
00328010675TRLO0 |
|
02-Apr-2026 |
16:18:35 |
242 |
293.4000 |
TRQX |
00328010676TRLO0 |
|
02-Apr-2026 |
16:18:35 |
477 |
293.4000 |
XLON |
00328010677TRLO0 |
|
02-Apr-2026 |
16:18:35 |
400 |
293.4000 |
TRQX |
00328010678TRLO0 |
|
02-Apr-2026 |
16:18:35 |
390 |
293.4000 |
TRQX |
00328010679TRLO0 |
|
02-Apr-2026 |
16:18:35 |
487 |
293.4000 |
XLON |
00328010680TRLO0 |
|
02-Apr-2026 |
16:18:35 |
3,600 |
293.4000 |
XLON |
00328010682TRLO0 |
|
02-Apr-2026 |
16:18:35 |
380 |
293.4000 |
XLON |
00328010683TRLO0 |
|
02-Apr-2026 |
16:18:35 |
3,120 |
293.4000 |
XLON |
00328010684TRLO0 |
|
02-Apr-2026 |
16:18:35 |
1,157 |
293.4000 |
XLON |
00328010685TRLO0 |
|
02-Apr-2026 |
16:18:44 |
431 |
293.2000 |
XLON |
00328010752TRLO0 |
|
02-Apr-2026 |
16:21:34 |
594 |
293.2000 |
XLON |
00328011734TRLO0 |
|
02-Apr-2026 |
16:21:34 |
431 |
293.2000 |
XLON |
00328011735TRLO0 |
|
02-Apr-2026 |
16:21:34 |
398 |
293.2000 |
XLON |
00328011736TRLO0 |
|
02-Apr-2026 |
16:21:34 |
397 |
293.2000 |
XLON |
00328011737TRLO0 |
|
02-Apr-2026 |
16:21:34 |
434 |
293.2000 |
XLON |
00328011738TRLO0 |
|
02-Apr-2026 |
16:22:26 |
4,752 |
293.0000 |
XLON |
00328012013TRLO0 |
|
02-Apr-2026 |
16:22:45 |
1,801 |
293.0000 |
XLON |
00328012085TRLO0 |
|
02-Apr-2026 |
16:22:45 |
785 |
293.0000 |
XLON |
00328012086TRLO0 |
|
02-Apr-2026 |
16:22:50 |
3,007 |
293.0000 |
XLON |
00328012130TRLO0 |
|
02-Apr-2026 |
16:22:50 |
1,679 |
293.0000 |
XLON |
00328012131TRLO0 |
|
02-Apr-2026 |
16:22:50 |
671 |
293.0000 |
AQXE |
00328012132TRLO0 |
|
02-Apr-2026 |
16:22:50 |
1,981 |
293.0000 |
AQXE |
00328012133TRLO0 |
|
02-Apr-2026 |
16:25:14 |
418 |
292.8000 |
CHIX |
00328013200TRLO0 |
|
02-Apr-2026 |
16:25:14 |
418 |
292.8000 |
TRQX |
00328013201TRLO0 |
|
02-Apr-2026 |
16:25:14 |
1,176 |
292.8000 |
XLON |
00328013202TRLO0 |
|
02-Apr-2026 |
16:25:14 |
415 |
292.8000 |
XLON |
00328013203TRLO0 |
|
02-Apr-2026 |
16:29:37 |
228 |
292.6000 |
XLON |
00328015542TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Legal & General Group
- 2 hours ago Legal & General Group
- 2 hours ago Foxtons Group
- 3 hours ago PZ Cussons
- 3 hours ago Baronsmead Venture Trust