Transactions in Own Shares
Summary by AI BETAClose X
27 March 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transaction in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
23 March 2026 |
250,000 |
301.3841 |
293.0000 |
306.0000 |
|
24 March 2026 |
250,000 |
299.3756 |
297.6000 |
301.8000 |
|
25 March 2026 |
250,000 |
299.4171 |
297.2000 |
302.6000 |
|
26 March 2026 |
250,000 |
295.5914 |
293.0000 |
297.4000 |
|
27 March 2026 |
256,257 |
291.4941 |
288.8000 |
295.4000 |
Following the above transactions, the Company will have 999,156,667 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 3,589,347.
The total number of voting rights in the Company, excluding treasury shares as at 27 March 2026 is 999,156,667. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 3,589,347 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
59,182 |
297.8268 |
|
BATE |
46,458 |
296.9924 |
|
CHIX |
94,632 |
297.9340 |
|
TRQX |
64,757 |
297.7765 |
|
XLON |
991,228 |
297.3671 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
23-Mar-2026 |
08:00:21 |
416 |
299.2000 |
XLON |
00326522273TRLO0 |
|
23-Mar-2026 |
08:00:31 |
444 |
298.0000 |
XLON |
00326522608TRLO0 |
|
23-Mar-2026 |
08:00:46 |
433 |
296.8000 |
XLON |
00326522684TRLO0 |
|
23-Mar-2026 |
08:01:11 |
447 |
297.0000 |
XLON |
00326522837TRLO0 |
|
23-Mar-2026 |
08:04:08 |
456 |
296.8000 |
XLON |
00326523463TRLO0 |
|
23-Mar-2026 |
08:04:08 |
173 |
296.8000 |
XLON |
00326523464TRLO0 |
|
23-Mar-2026 |
08:07:56 |
1,362 |
297.0000 |
BATE |
00326524549TRLO0 |
|
23-Mar-2026 |
08:07:56 |
1,335 |
297.0000 |
XLON |
00326524550TRLO0 |
|
23-Mar-2026 |
08:09:42 |
419 |
297.2000 |
XLON |
00326525187TRLO0 |
|
23-Mar-2026 |
08:09:42 |
731 |
297.2000 |
XLON |
00326525188TRLO0 |
|
23-Mar-2026 |
08:09:42 |
436 |
297.0000 |
XLON |
00326525189TRLO0 |
|
23-Mar-2026 |
08:09:42 |
425 |
297.0000 |
XLON |
00326525190TRLO0 |
|
23-Mar-2026 |
08:11:33 |
443 |
297.0000 |
XLON |
00326525642TRLO0 |
|
23-Mar-2026 |
08:12:53 |
724 |
298.0000 |
XLON |
00326525900TRLO0 |
|
23-Mar-2026 |
08:18:39 |
380 |
298.6000 |
BATE |
00326527140TRLO0 |
|
23-Mar-2026 |
08:18:39 |
77 |
298.6000 |
BATE |
00326527141TRLO0 |
|
23-Mar-2026 |
08:18:39 |
457 |
298.6000 |
CHIX |
00326527142TRLO0 |
|
23-Mar-2026 |
08:18:39 |
594 |
298.6000 |
XLON |
00326527143TRLO0 |
|
23-Mar-2026 |
08:18:39 |
449 |
298.6000 |
XLON |
00326527144TRLO0 |
|
23-Mar-2026 |
08:18:39 |
404 |
298.6000 |
XLON |
00326527145TRLO0 |
|
23-Mar-2026 |
08:18:39 |
885 |
298.6000 |
XLON |
00326527146TRLO0 |
|
23-Mar-2026 |
08:18:39 |
562 |
298.6000 |
XLON |
00326527147TRLO0 |
|
23-Mar-2026 |
08:20:21 |
428 |
298.0000 |
XLON |
00326527501TRLO0 |
|
23-Mar-2026 |
08:21:09 |
601 |
298.0000 |
XLON |
00326528122TRLO0 |
|
23-Mar-2026 |
08:21:44 |
814 |
297.8000 |
XLON |
00326528365TRLO0 |
|
23-Mar-2026 |
08:21:44 |
513 |
297.8000 |
XLON |
00326528366TRLO0 |
|
23-Mar-2026 |
08:21:44 |
497 |
297.6000 |
XLON |
00326528367TRLO0 |
|
23-Mar-2026 |
08:21:44 |
471 |
297.6000 |
AQXE |
00326528368TRLO0 |
|
23-Mar-2026 |
08:21:50 |
478 |
297.4000 |
XLON |
00326528406TRLO0 |
|
23-Mar-2026 |
08:23:06 |
406 |
297.4000 |
XLON |
00326528826TRLO0 |
|
23-Mar-2026 |
08:23:09 |
431 |
297.2000 |
XLON |
00326528845TRLO0 |
|
23-Mar-2026 |
08:23:14 |
478 |
297.0000 |
XLON |
00326528854TRLO0 |
|
23-Mar-2026 |
08:24:27 |
465 |
297.2000 |
XLON |
00326529142TRLO0 |
|
23-Mar-2026 |
08:26:28 |
430 |
297.0000 |
XLON |
00326529566TRLO0 |
|
23-Mar-2026 |
08:26:30 |
480 |
296.8000 |
XLON |
00326529582TRLO0 |
|
23-Mar-2026 |
08:26:32 |
402 |
296.8000 |
XLON |
00326529584TRLO0 |
|
23-Mar-2026 |
08:26:36 |
458 |
296.6000 |
XLON |
00326529607TRLO0 |
|
23-Mar-2026 |
08:29:24 |
461 |
296.8000 |
XLON |
00326530102TRLO0 |
|
23-Mar-2026 |
08:29:44 |
420 |
296.6000 |
XLON |
00326530165TRLO0 |
|
23-Mar-2026 |
08:35:10 |
449 |
296.6000 |
XLON |
00326531321TRLO0 |
|
23-Mar-2026 |
08:35:38 |
471 |
296.2000 |
XLON |
00326531406TRLO0 |
|
23-Mar-2026 |
08:35:46 |
463 |
296.0000 |
XLON |
00326531450TRLO0 |
|
23-Mar-2026 |
08:38:49 |
464 |
295.8000 |
XLON |
00326532060TRLO0 |
|
23-Mar-2026 |
08:40:16 |
418 |
295.6000 |
XLON |
00326532345TRLO0 |
|
23-Mar-2026 |
08:40:18 |
413 |
295.6000 |
XLON |
00326532357TRLO0 |
|
23-Mar-2026 |
08:41:14 |
453 |
296.0000 |
XLON |
00326532531TRLO0 |
|
23-Mar-2026 |
08:41:16 |
476 |
296.0000 |
XLON |
00326532537TRLO0 |
|
23-Mar-2026 |
08:44:40 |
119 |
295.6000 |
XLON |
00326533302TRLO0 |
|
23-Mar-2026 |
08:50:42 |
242 |
296.0000 |
XLON |
00326534538TRLO0 |
|
23-Mar-2026 |
08:50:42 |
412 |
296.0000 |
XLON |
00326534539TRLO0 |
|
23-Mar-2026 |
08:50:42 |
444 |
296.0000 |
XLON |
00326534540TRLO0 |
|
23-Mar-2026 |
08:55:44 |
422 |
296.0000 |
XLON |
00326535456TRLO0 |
|
23-Mar-2026 |
08:55:44 |
420 |
296.0000 |
XLON |
00326535458TRLO0 |
|
23-Mar-2026 |
08:55:44 |
451 |
296.0000 |
XLON |
00326535459TRLO0 |
|
23-Mar-2026 |
08:55:44 |
451 |
296.0000 |
XLON |
00326535460TRLO0 |
|
23-Mar-2026 |
08:55:44 |
94 |
295.8000 |
XLON |
00326535461TRLO0 |
|
23-Mar-2026 |
08:55:44 |
448 |
295.8000 |
AQXE |
00326535462TRLO0 |
|
23-Mar-2026 |
08:55:44 |
802 |
295.8000 |
XLON |
00326535463TRLO0 |
|
23-Mar-2026 |
08:55:44 |
312 |
295.8000 |
TRQX |
00326535464TRLO0 |
|
23-Mar-2026 |
08:55:44 |
448 |
295.8000 |
CHIX |
00326535465TRLO0 |
|
23-Mar-2026 |
08:56:36 |
453 |
295.6000 |
XLON |
00326535626TRLO0 |
|
23-Mar-2026 |
08:59:43 |
436 |
296.2000 |
XLON |
00326536268TRLO0 |
|
23-Mar-2026 |
09:00:26 |
467 |
295.6000 |
XLON |
00326536516TRLO0 |
|
23-Mar-2026 |
09:01:20 |
451 |
296.0000 |
XLON |
00326536757TRLO0 |
|
23-Mar-2026 |
09:03:07 |
435 |
295.8000 |
XLON |
00326537137TRLO0 |
|
23-Mar-2026 |
09:05:51 |
450 |
295.6000 |
XLON |
00326537828TRLO0 |
|
23-Mar-2026 |
09:07:00 |
434 |
295.4000 |
XLON |
00326538095TRLO0 |
|
23-Mar-2026 |
09:08:27 |
404 |
295.6000 |
XLON |
00326538367TRLO0 |
|
23-Mar-2026 |
09:08:29 |
451 |
295.4000 |
XLON |
00326538402TRLO0 |
|
23-Mar-2026 |
09:09:38 |
443 |
295.2000 |
XLON |
00326538545TRLO0 |
|
23-Mar-2026 |
09:09:40 |
411 |
295.0000 |
XLON |
00326538561TRLO0 |
|
23-Mar-2026 |
09:11:22 |
479 |
294.8000 |
XLON |
00326538883TRLO0 |
|
23-Mar-2026 |
09:13:41 |
444 |
294.6000 |
XLON |
00326539318TRLO0 |
|
23-Mar-2026 |
09:13:43 |
478 |
294.4000 |
XLON |
00326539321TRLO0 |
|
23-Mar-2026 |
09:18:18 |
13 |
294.2000 |
XLON |
00326540110TRLO0 |
|
23-Mar-2026 |
09:20:28 |
425 |
294.8000 |
XLON |
00326540439TRLO0 |
|
23-Mar-2026 |
09:24:48 |
422 |
295.0000 |
XLON |
00326541108TRLO0 |
|
23-Mar-2026 |
09:24:48 |
425 |
295.0000 |
XLON |
00326541109TRLO0 |
|
23-Mar-2026 |
09:24:48 |
418 |
295.0000 |
XLON |
00326541110TRLO0 |
|
23-Mar-2026 |
09:24:48 |
481 |
294.8000 |
XLON |
00326541111TRLO0 |
|
23-Mar-2026 |
09:24:48 |
961 |
294.8000 |
CHIX |
00326541112TRLO0 |
|
23-Mar-2026 |
09:27:13 |
430 |
295.0000 |
XLON |
00326541454TRLO0 |
|
23-Mar-2026 |
09:31:06 |
441 |
295.4000 |
XLON |
00326542486TRLO0 |
|
23-Mar-2026 |
09:33:11 |
422 |
295.0000 |
XLON |
00326543904TRLO0 |
|
23-Mar-2026 |
09:34:00 |
591 |
294.6000 |
XLON |
00326544292TRLO0 |
|
23-Mar-2026 |
09:37:31 |
477 |
294.2000 |
XLON |
00326545935TRLO0 |
|
23-Mar-2026 |
09:37:31 |
439 |
294.2000 |
XLON |
00326545936TRLO0 |
|
23-Mar-2026 |
09:41:18 |
403 |
294.4000 |
XLON |
00326547766TRLO0 |
|
23-Mar-2026 |
09:41:18 |
438 |
294.4000 |
XLON |
00326547767TRLO0 |
|
23-Mar-2026 |
09:43:17 |
412 |
295.0000 |
XLON |
00326548808TRLO0 |
|
23-Mar-2026 |
09:43:17 |
419 |
295.0000 |
XLON |
00326548809TRLO0 |
|
23-Mar-2026 |
09:43:18 |
885 |
294.8000 |
XLON |
00326548825TRLO0 |
|
23-Mar-2026 |
09:51:25 |
415 |
295.0000 |
XLON |
00326552435TRLO0 |
|
23-Mar-2026 |
09:51:25 |
402 |
295.0000 |
XLON |
00326552436TRLO0 |
|
23-Mar-2026 |
09:51:25 |
436 |
295.0000 |
XLON |
00326552437TRLO0 |
|
23-Mar-2026 |
09:52:42 |
2 |
295.0000 |
AQXE |
00326553030TRLO0 |
|
23-Mar-2026 |
09:52:42 |
664 |
295.0000 |
AQXE |
00326553031TRLO0 |
|
23-Mar-2026 |
09:52:42 |
956 |
295.0000 |
XLON |
00326553032TRLO0 |
|
23-Mar-2026 |
09:53:45 |
754 |
294.8000 |
XLON |
00326553496TRLO0 |
|
23-Mar-2026 |
09:55:00 |
441 |
294.6000 |
XLON |
00326554030TRLO0 |
|
23-Mar-2026 |
09:56:05 |
438 |
294.4000 |
XLON |
00326554488TRLO0 |
|
23-Mar-2026 |
10:00:58 |
423 |
294.6000 |
XLON |
00326555706TRLO0 |
|
23-Mar-2026 |
10:05:33 |
413 |
294.4000 |
XLON |
00326556749TRLO0 |
|
23-Mar-2026 |
10:05:33 |
420 |
294.4000 |
XLON |
00326556750TRLO0 |
|
23-Mar-2026 |
10:08:28 |
30 |
294.4000 |
TRQX |
00326557259TRLO0 |
|
23-Mar-2026 |
10:10:00 |
429 |
294.6000 |
XLON |
00326557616TRLO0 |
|
23-Mar-2026 |
10:10:00 |
406 |
294.4000 |
XLON |
00326557617TRLO0 |
|
23-Mar-2026 |
10:11:18 |
592 |
294.6000 |
XLON |
00326557867TRLO0 |
|
23-Mar-2026 |
10:13:18 |
588 |
294.6000 |
XLON |
00326558188TRLO0 |
|
23-Mar-2026 |
10:13:18 |
336 |
294.4000 |
TRQX |
00326558205TRLO0 |
|
23-Mar-2026 |
10:13:18 |
67 |
294.4000 |
TRQX |
00326558211TRLO0 |
|
23-Mar-2026 |
10:13:18 |
86 |
294.4000 |
XLON |
00326558212TRLO0 |
|
23-Mar-2026 |
10:13:24 |
43 |
294.4000 |
XLON |
00326558227TRLO0 |
|
23-Mar-2026 |
10:13:27 |
56 |
294.4000 |
XLON |
00326558235TRLO0 |
|
23-Mar-2026 |
10:13:27 |
17 |
294.4000 |
XLON |
00326558236TRLO0 |
|
23-Mar-2026 |
10:13:27 |
39 |
294.4000 |
XLON |
00326558237TRLO0 |
|
23-Mar-2026 |
10:13:27 |
314 |
294.4000 |
XLON |
00326558238TRLO0 |
|
23-Mar-2026 |
10:16:07 |
447 |
294.4000 |
XLON |
00326558707TRLO0 |
|
23-Mar-2026 |
10:18:51 |
542 |
294.2000 |
XLON |
00326559197TRLO0 |
|
23-Mar-2026 |
10:18:52 |
35 |
294.0000 |
AQXE |
00326559201TRLO0 |
|
23-Mar-2026 |
10:19:03 |
401 |
294.0000 |
AQXE |
00326559237TRLO0 |
|
23-Mar-2026 |
10:19:03 |
515 |
294.0000 |
XLON |
00326559238TRLO0 |
|
23-Mar-2026 |
10:20:02 |
438 |
293.8000 |
XLON |
00326559425TRLO0 |
|
23-Mar-2026 |
10:24:10 |
443 |
293.6000 |
XLON |
00326560033TRLO0 |
|
23-Mar-2026 |
10:25:23 |
578 |
293.4000 |
XLON |
00326560245TRLO0 |
|
23-Mar-2026 |
10:26:44 |
9 |
293.4000 |
XLON |
00326560473TRLO0 |
|
23-Mar-2026 |
10:26:44 |
23 |
293.4000 |
XLON |
00326560474TRLO0 |
|
23-Mar-2026 |
10:27:28 |
374 |
293.4000 |
XLON |
00326560599TRLO0 |
|
23-Mar-2026 |
10:28:15 |
434 |
293.2000 |
XLON |
00326560719TRLO0 |
|
23-Mar-2026 |
10:28:48 |
443 |
293.2000 |
XLON |
00326560797TRLO0 |
|
23-Mar-2026 |
10:39:21 |
427 |
293.8000 |
XLON |
00326562765TRLO0 |
|
23-Mar-2026 |
10:39:21 |
409 |
293.8000 |
XLON |
00326562766TRLO0 |
|
23-Mar-2026 |
10:39:21 |
437 |
293.8000 |
XLON |
00326562767TRLO0 |
|
23-Mar-2026 |
10:39:21 |
438 |
293.6000 |
XLON |
00326562768TRLO0 |
|
23-Mar-2026 |
10:42:25 |
718 |
293.4000 |
XLON |
00326563266TRLO0 |
|
23-Mar-2026 |
10:42:25 |
416 |
293.4000 |
XLON |
00326563267TRLO0 |
|
23-Mar-2026 |
10:46:16 |
325 |
293.2000 |
XLON |
00326563915TRLO0 |
|
23-Mar-2026 |
10:47:30 |
487 |
293.2000 |
AQXE |
00326564103TRLO0 |
|
23-Mar-2026 |
10:47:30 |
649 |
293.2000 |
XLON |
00326564104TRLO0 |
|
23-Mar-2026 |
10:47:30 |
75 |
293.2000 |
TRQX |
00326564105TRLO0 |
|
23-Mar-2026 |
10:47:49 |
532 |
293.0000 |
CHIX |
00326564160TRLO0 |
|
23-Mar-2026 |
10:47:49 |
140 |
293.0000 |
XLON |
00326564161TRLO0 |
|
23-Mar-2026 |
10:48:24 |
760 |
293.0000 |
CHIX |
00326564229TRLO0 |
|
23-Mar-2026 |
10:51:02 |
477 |
293.2000 |
XLON |
00326565146TRLO0 |
|
23-Mar-2026 |
10:55:51 |
413 |
293.2000 |
XLON |
00326565774TRLO0 |
|
23-Mar-2026 |
11:02:10 |
439 |
293.4000 |
XLON |
00326566801TRLO0 |
|
23-Mar-2026 |
11:05:29 |
597 |
295.4000 |
XLON |
00326567934TRLO0 |
|
23-Mar-2026 |
11:05:40 |
520 |
295.8000 |
XLON |
00326568181TRLO0 |
|
23-Mar-2026 |
11:05:57 |
436 |
295.6000 |
XLON |
00326568383TRLO0 |
|
23-Mar-2026 |
11:05:57 |
578 |
295.6000 |
XLON |
00326568384TRLO0 |
|
23-Mar-2026 |
11:07:40 |
205 |
297.0000 |
XLON |
00326569517TRLO0 |
|
23-Mar-2026 |
11:07:42 |
215 |
297.0000 |
XLON |
00326569532TRLO0 |
|
23-Mar-2026 |
11:07:43 |
2 |
297.0000 |
XLON |
00326569546TRLO0 |
|
23-Mar-2026 |
11:09:41 |
572 |
299.0000 |
XLON |
00326570415TRLO0 |
|
23-Mar-2026 |
11:09:45 |
222 |
298.6000 |
XLON |
00326570441TRLO0 |
|
23-Mar-2026 |
11:09:46 |
231 |
298.6000 |
XLON |
00326570445TRLO0 |
|
23-Mar-2026 |
11:09:47 |
3 |
298.6000 |
XLON |
00326570447TRLO0 |
|
23-Mar-2026 |
11:09:51 |
209 |
298.6000 |
XLON |
00326570465TRLO0 |
|
23-Mar-2026 |
11:09:51 |
301 |
298.6000 |
XLON |
00326570466TRLO0 |
|
23-Mar-2026 |
11:09:53 |
231 |
298.4000 |
XLON |
00326570472TRLO0 |
|
23-Mar-2026 |
11:11:02 |
482 |
299.6000 |
XLON |
00326571049TRLO0 |
|
23-Mar-2026 |
11:11:41 |
209 |
299.6000 |
XLON |
00326571371TRLO0 |
|
23-Mar-2026 |
11:11:44 |
224 |
299.6000 |
XLON |
00326571384TRLO0 |
|
23-Mar-2026 |
11:11:49 |
3 |
299.6000 |
XLON |
00326571411TRLO0 |
|
23-Mar-2026 |
11:12:04 |
110 |
299.6000 |
XLON |
00326571503TRLO0 |
|
23-Mar-2026 |
11:13:49 |
100 |
300.6000 |
XLON |
00326572225TRLO0 |
|
23-Mar-2026 |
11:14:00 |
422 |
300.8000 |
XLON |
00326572269TRLO0 |
|
23-Mar-2026 |
11:15:47 |
426 |
300.8000 |
XLON |
00326572934TRLO0 |
|
23-Mar-2026 |
11:15:53 |
465 |
300.8000 |
XLON |
00326572969TRLO0 |
|
23-Mar-2026 |
11:16:03 |
1 |
300.4000 |
XLON |
00326573030TRLO0 |
|
23-Mar-2026 |
11:16:04 |
420 |
300.4000 |
XLON |
00326573039TRLO0 |
|
23-Mar-2026 |
11:16:32 |
404 |
300.0000 |
XLON |
00326573193TRLO0 |
|
23-Mar-2026 |
11:18:35 |
421 |
300.0000 |
XLON |
00326574434TRLO0 |
|
23-Mar-2026 |
11:22:00 |
404 |
299.2000 |
XLON |
00326576082TRLO0 |
|
23-Mar-2026 |
11:22:08 |
432 |
298.8000 |
XLON |
00326576138TRLO0 |
|
23-Mar-2026 |
11:27:55 |
434 |
299.0000 |
XLON |
00326578015TRLO0 |
|
23-Mar-2026 |
11:31:11 |
486 |
299.4000 |
XLON |
00326578824TRLO0 |
|
23-Mar-2026 |
11:31:54 |
250 |
299.4000 |
XLON |
00326579008TRLO0 |
|
23-Mar-2026 |
11:33:08 |
63 |
299.6000 |
XLON |
00326579230TRLO0 |
|
23-Mar-2026 |
11:34:13 |
304 |
300.0000 |
XLON |
00326579672TRLO0 |
|
23-Mar-2026 |
11:34:22 |
441 |
300.0000 |
XLON |
00326579700TRLO0 |
|
23-Mar-2026 |
11:35:11 |
1 |
299.6000 |
XLON |
00326579877TRLO0 |
|
23-Mar-2026 |
11:35:11 |
469 |
299.6000 |
XLON |
00326579878TRLO0 |
|
23-Mar-2026 |
11:36:44 |
408 |
299.8000 |
XLON |
00326580293TRLO0 |
|
23-Mar-2026 |
11:37:47 |
465 |
299.2000 |
XLON |
00326580577TRLO0 |
|
23-Mar-2026 |
11:40:10 |
25 |
299.8000 |
XLON |
00326581172TRLO0 |
|
23-Mar-2026 |
11:40:10 |
383 |
299.8000 |
XLON |
00326581173TRLO0 |
|
23-Mar-2026 |
11:40:20 |
480 |
299.6000 |
XLON |
00326581221TRLO0 |
|
23-Mar-2026 |
11:40:23 |
473 |
299.6000 |
XLON |
00326581237TRLO0 |
|
23-Mar-2026 |
11:41:00 |
8 |
299.4000 |
XLON |
00326581373TRLO0 |
|
23-Mar-2026 |
11:41:00 |
121 |
299.4000 |
XLON |
00326581374TRLO0 |
|
23-Mar-2026 |
11:41:00 |
274 |
299.4000 |
XLON |
00326581375TRLO0 |
|
23-Mar-2026 |
11:44:42 |
425 |
299.4000 |
XLON |
00326582329TRLO0 |
|
23-Mar-2026 |
11:45:08 |
317 |
299.2000 |
XLON |
00326582483TRLO0 |
|
23-Mar-2026 |
11:45:13 |
159 |
299.2000 |
XLON |
00326582508TRLO0 |
|
23-Mar-2026 |
11:46:51 |
416 |
299.0000 |
XLON |
00326582920TRLO0 |
|
23-Mar-2026 |
11:50:18 |
401 |
299.6000 |
XLON |
00326583779TRLO0 |
|
23-Mar-2026 |
11:50:36 |
405 |
299.2000 |
XLON |
00326583833TRLO0 |
|
23-Mar-2026 |
11:52:49 |
413 |
299.2000 |
XLON |
00326584302TRLO0 |
|
23-Mar-2026 |
11:55:19 |
404 |
300.6000 |
XLON |
00326584864TRLO0 |
|
23-Mar-2026 |
11:56:04 |
25 |
300.4000 |
XLON |
00326585035TRLO0 |
|
23-Mar-2026 |
11:56:04 |
452 |
300.4000 |
XLON |
00326585036TRLO0 |
|
23-Mar-2026 |
11:58:40 |
451 |
300.2000 |
XLON |
00326585470TRLO0 |
|
23-Mar-2026 |
11:58:45 |
435 |
300.0000 |
XLON |
00326585487TRLO0 |
|
23-Mar-2026 |
12:00:47 |
432 |
300.0000 |
XLON |
00326585999TRLO0 |
|
23-Mar-2026 |
12:01:03 |
435 |
300.0000 |
XLON |
00326586048TRLO0 |
|
23-Mar-2026 |
12:03:43 |
414 |
300.6000 |
XLON |
00326586672TRLO0 |
|
23-Mar-2026 |
12:05:40 |
455 |
300.6000 |
XLON |
00326587031TRLO0 |
|
23-Mar-2026 |
12:05:50 |
465 |
300.2000 |
XLON |
00326587080TRLO0 |
|
23-Mar-2026 |
12:07:11 |
407 |
300.0000 |
XLON |
00326587333TRLO0 |
|
23-Mar-2026 |
12:07:58 |
405 |
299.6000 |
XLON |
00326587507TRLO0 |
|
23-Mar-2026 |
12:13:30 |
403 |
300.4000 |
XLON |
00326588622TRLO0 |
|
23-Mar-2026 |
12:13:56 |
459 |
300.2000 |
XLON |
00326588717TRLO0 |
|
23-Mar-2026 |
12:14:17 |
423 |
300.0000 |
XLON |
00326588805TRLO0 |
|
23-Mar-2026 |
12:14:49 |
414 |
299.8000 |
XLON |
00326588868TRLO0 |
|
23-Mar-2026 |
12:19:41 |
411 |
299.6000 |
XLON |
00326589793TRLO0 |
|
23-Mar-2026 |
12:23:49 |
450 |
300.0000 |
XLON |
00326590632TRLO0 |
|
23-Mar-2026 |
12:26:53 |
458 |
300.2000 |
XLON |
00326591297TRLO0 |
|
23-Mar-2026 |
12:27:05 |
472 |
300.0000 |
XLON |
00326591326TRLO0 |
|
23-Mar-2026 |
12:31:02 |
419 |
299.8000 |
XLON |
00326592304TRLO0 |
|
23-Mar-2026 |
12:31:49 |
480 |
299.6000 |
XLON |
00326592413TRLO0 |
|
23-Mar-2026 |
12:31:51 |
310 |
299.6000 |
XLON |
00326592426TRLO0 |
|
23-Mar-2026 |
12:31:51 |
160 |
299.6000 |
XLON |
00326592427TRLO0 |
|
23-Mar-2026 |
12:31:53 |
444 |
299.6000 |
XLON |
00326592432TRLO0 |
|
23-Mar-2026 |
12:31:57 |
478 |
299.6000 |
XLON |
00326592449TRLO0 |
|
23-Mar-2026 |
12:32:00 |
257 |
299.6000 |
XLON |
00326592461TRLO0 |
|
23-Mar-2026 |
12:32:00 |
114 |
299.6000 |
XLON |
00326592462TRLO0 |
|
23-Mar-2026 |
12:32:00 |
115 |
299.6000 |
XLON |
00326592466TRLO0 |
|
23-Mar-2026 |
12:34:55 |
425 |
299.4000 |
XLON |
00326593142TRLO0 |
|
23-Mar-2026 |
12:38:16 |
481 |
300.0000 |
XLON |
00326593779TRLO0 |
|
23-Mar-2026 |
12:38:18 |
402 |
299.8000 |
XLON |
00326593785TRLO0 |
|
23-Mar-2026 |
12:42:02 |
489 |
300.8000 |
XLON |
00326594656TRLO0 |
|
23-Mar-2026 |
12:48:38 |
409 |
301.8000 |
XLON |
00326596107TRLO0 |
|
23-Mar-2026 |
12:53:05 |
430 |
302.2000 |
XLON |
00326596896TRLO0 |
|
23-Mar-2026 |
12:53:24 |
500 |
302.2000 |
XLON |
00326596951TRLO0 |
|
23-Mar-2026 |
12:53:39 |
430 |
302.2000 |
XLON |
00326596991TRLO0 |
|
23-Mar-2026 |
12:54:03 |
497 |
302.2000 |
XLON |
00326597091TRLO0 |
|
23-Mar-2026 |
12:54:07 |
481 |
302.2000 |
XLON |
00326597095TRLO0 |
|
23-Mar-2026 |
12:54:09 |
454 |
302.2000 |
XLON |
00326597102TRLO0 |
|
23-Mar-2026 |
12:54:18 |
449 |
302.2000 |
XLON |
00326597115TRLO0 |
|
23-Mar-2026 |
12:54:30 |
37 |
302.2000 |
XLON |
00326597181TRLO0 |
|
23-Mar-2026 |
12:54:30 |
390 |
302.2000 |
XLON |
00326597182TRLO0 |
|
23-Mar-2026 |
12:54:40 |
448 |
302.2000 |
XLON |
00326597211TRLO0 |
|
23-Mar-2026 |
12:54:42 |
414 |
302.2000 |
XLON |
00326597228TRLO0 |
|
23-Mar-2026 |
12:54:45 |
420 |
302.2000 |
XLON |
00326597239TRLO0 |
|
23-Mar-2026 |
13:03:46 |
419 |
302.4000 |
XLON |
00326598729TRLO0 |
|
23-Mar-2026 |
13:05:01 |
465 |
302.8000 |
XLON |
00326599014TRLO0 |
|
23-Mar-2026 |
13:05:46 |
433 |
302.6000 |
XLON |
00326599151TRLO0 |
|
23-Mar-2026 |
13:05:53 |
487 |
302.4000 |
XLON |
00326599184TRLO0 |
|
23-Mar-2026 |
13:22:27 |
408 |
302.8000 |
CHIX |
00326602232TRLO0 |
|
23-Mar-2026 |
13:22:27 |
421 |
302.8000 |
XLON |
00326602233TRLO0 |
|
23-Mar-2026 |
13:22:27 |
413 |
302.8000 |
XLON |
00326602234TRLO0 |
|
23-Mar-2026 |
13:22:27 |
419 |
302.8000 |
XLON |
00326602235TRLO0 |
|
23-Mar-2026 |
13:22:27 |
837 |
302.8000 |
XLON |
00326602236TRLO0 |
|
23-Mar-2026 |
13:22:27 |
899 |
302.8000 |
XLON |
00326602237TRLO0 |
|
23-Mar-2026 |
13:22:30 |
472 |
302.6000 |
XLON |
00326602247TRLO0 |
|
23-Mar-2026 |
13:26:15 |
446 |
302.8000 |
XLON |
00326603333TRLO0 |
|
23-Mar-2026 |
13:26:15 |
418 |
302.8000 |
XLON |
00326603334TRLO0 |
|
23-Mar-2026 |
13:26:15 |
415 |
302.8000 |
XLON |
00326603335TRLO0 |
|
23-Mar-2026 |
13:32:59 |
427 |
303.0000 |
CHIX |
00326605669TRLO0 |
|
23-Mar-2026 |
13:32:59 |
454 |
303.0000 |
BATE |
00326605670TRLO0 |
|
23-Mar-2026 |
13:32:59 |
27 |
303.0000 |
CHIX |
00326605671TRLO0 |
|
23-Mar-2026 |
13:32:59 |
454 |
303.0000 |
TRQX |
00326605672TRLO0 |
|
23-Mar-2026 |
13:32:59 |
418 |
303.0000 |
XLON |
00326605673TRLO0 |
|
23-Mar-2026 |
13:32:59 |
458 |
303.0000 |
XLON |
00326605674TRLO0 |
|
23-Mar-2026 |
13:32:59 |
457 |
303.0000 |
XLON |
00326605675TRLO0 |
|
23-Mar-2026 |
13:32:59 |
455 |
303.0000 |
XLON |
00326605676TRLO0 |
|
23-Mar-2026 |
13:32:59 |
597 |
303.0000 |
XLON |
00326605677TRLO0 |
|
23-Mar-2026 |
13:38:20 |
390 |
303.8000 |
BATE |
00326607784TRLO0 |
|
23-Mar-2026 |
13:38:20 |
65 |
303.8000 |
BATE |
00326607785TRLO0 |
|
23-Mar-2026 |
13:38:20 |
470 |
303.8000 |
XLON |
00326607786TRLO0 |
|
23-Mar-2026 |
13:40:37 |
434 |
304.2000 |
CHIX |
00326608557TRLO0 |
|
23-Mar-2026 |
13:40:37 |
864 |
304.2000 |
XLON |
00326608558TRLO0 |
|
23-Mar-2026 |
13:41:16 |
435 |
304.0000 |
TRQX |
00326608722TRLO0 |
|
23-Mar-2026 |
13:41:16 |
462 |
304.0000 |
XLON |
00326608723TRLO0 |
|
23-Mar-2026 |
13:41:16 |
468 |
304.0000 |
XLON |
00326608724TRLO0 |
|
23-Mar-2026 |
13:43:09 |
1,275 |
304.6000 |
XLON |
00326609717TRLO0 |
|
23-Mar-2026 |
13:43:12 |
420 |
304.6000 |
XLON |
00326609738TRLO0 |
|
23-Mar-2026 |
13:43:12 |
97 |
304.6000 |
XLON |
00326609739TRLO0 |
|
23-Mar-2026 |
13:44:43 |
453 |
304.4000 |
TRQX |
00326610186TRLO0 |
|
23-Mar-2026 |
13:44:43 |
562 |
304.4000 |
XLON |
00326610187TRLO0 |
|
23-Mar-2026 |
13:44:43 |
504 |
304.4000 |
XLON |
00326610189TRLO0 |
|
23-Mar-2026 |
13:44:43 |
414 |
304.4000 |
XLON |
00326610191TRLO0 |
|
23-Mar-2026 |
13:44:43 |
465 |
304.2000 |
BATE |
00326610188TRLO0 |
|
23-Mar-2026 |
13:44:43 |
465 |
304.2000 |
CHIX |
00326610190TRLO0 |
|
23-Mar-2026 |
13:44:43 |
2,740 |
304.2000 |
XLON |
00326610192TRLO0 |
|
23-Mar-2026 |
13:44:43 |
465 |
304.2000 |
TRQX |
00326610193TRLO0 |
|
23-Mar-2026 |
13:44:43 |
2,072 |
304.2000 |
XLON |
00326610195TRLO0 |
|
23-Mar-2026 |
13:44:46 |
280 |
304.0000 |
XLON |
00326610220TRLO0 |
|
23-Mar-2026 |
13:44:46 |
134 |
304.0000 |
XLON |
00326610221TRLO0 |
|
23-Mar-2026 |
13:47:38 |
443 |
304.0000 |
XLON |
00326610977TRLO0 |
|
23-Mar-2026 |
13:51:52 |
433 |
304.0000 |
XLON |
00326612168TRLO0 |
|
23-Mar-2026 |
13:51:52 |
419 |
304.0000 |
XLON |
00326612169TRLO0 |
|
23-Mar-2026 |
13:51:52 |
461 |
304.0000 |
XLON |
00326612170TRLO0 |
|
23-Mar-2026 |
13:55:01 |
467 |
304.4000 |
XLON |
00326613210TRLO0 |
|
23-Mar-2026 |
13:55:21 |
727 |
304.4000 |
XLON |
00326613332TRLO0 |
|
23-Mar-2026 |
13:56:21 |
902 |
304.2000 |
XLON |
00326613563TRLO0 |
|
23-Mar-2026 |
13:56:21 |
453 |
304.2000 |
XLON |
00326613564TRLO0 |
|
23-Mar-2026 |
13:56:21 |
476 |
304.2000 |
XLON |
00326613565TRLO0 |
|
23-Mar-2026 |
13:56:21 |
714 |
304.2000 |
TRQX |
00326613566TRLO0 |
|
23-Mar-2026 |
13:56:21 |
561 |
304.0000 |
BATE |
00326613567TRLO0 |
|
23-Mar-2026 |
13:56:21 |
153 |
304.0000 |
XLON |
00326613568TRLO0 |
|
23-Mar-2026 |
13:56:21 |
1,293 |
304.0000 |
XLON |
00326613569TRLO0 |
|
23-Mar-2026 |
13:56:25 |
221 |
304.0000 |
XLON |
00326613596TRLO0 |
|
23-Mar-2026 |
13:56:25 |
261 |
304.0000 |
XLON |
00326613597TRLO0 |
|
23-Mar-2026 |
14:03:29 |
449 |
304.6000 |
XLON |
00326615744TRLO0 |
|
23-Mar-2026 |
14:04:16 |
425 |
304.6000 |
XLON |
00326615964TRLO0 |
|
23-Mar-2026 |
14:04:16 |
413 |
304.6000 |
XLON |
00326615965TRLO0 |
|
23-Mar-2026 |
14:05:20 |
449 |
304.6000 |
XLON |
00326616340TRLO0 |
|
23-Mar-2026 |
14:05:23 |
416 |
304.4000 |
XLON |
00326616385TRLO0 |
|
23-Mar-2026 |
14:05:23 |
450 |
304.4000 |
XLON |
00326616386TRLO0 |
|
23-Mar-2026 |
14:05:23 |
649 |
304.4000 |
XLON |
00326616387TRLO0 |
|
23-Mar-2026 |
14:05:23 |
873 |
304.4000 |
XLON |
00326616388TRLO0 |
|
23-Mar-2026 |
14:05:23 |
1,094 |
304.2000 |
XLON |
00326616389TRLO0 |
|
23-Mar-2026 |
14:05:23 |
878 |
304.2000 |
TRQX |
00326616390TRLO0 |
|
23-Mar-2026 |
14:06:43 |
418 |
304.4000 |
XLON |
00326616797TRLO0 |
|
23-Mar-2026 |
14:09:31 |
489 |
304.0000 |
XLON |
00326617704TRLO0 |
|
23-Mar-2026 |
14:10:56 |
486 |
304.0000 |
XLON |
00326618105TRLO0 |
|
23-Mar-2026 |
14:14:41 |
197 |
304.2000 |
XLON |
00326619392TRLO0 |
|
23-Mar-2026 |
14:20:41 |
443 |
305.6000 |
CHIX |
00326622218TRLO0 |
|
23-Mar-2026 |
14:20:41 |
466 |
305.6000 |
XLON |
00326622219TRLO0 |
|
23-Mar-2026 |
14:20:41 |
886 |
305.6000 |
XLON |
00326622220TRLO0 |
|
23-Mar-2026 |
14:20:41 |
882 |
305.6000 |
TRQX |
00326622221TRLO0 |
|
23-Mar-2026 |
14:21:23 |
429 |
305.6000 |
AQXE |
00326622514TRLO0 |
|
23-Mar-2026 |
14:21:23 |
595 |
305.6000 |
CHIX |
00326622515TRLO0 |
|
23-Mar-2026 |
14:21:23 |
429 |
305.6000 |
XLON |
00326622516TRLO0 |
|
23-Mar-2026 |
14:21:26 |
417 |
305.4000 |
CHIX |
00326622564TRLO0 |
|
23-Mar-2026 |
14:21:26 |
1,431 |
305.4000 |
XLON |
00326622565TRLO0 |
|
23-Mar-2026 |
14:24:45 |
421 |
305.4000 |
XLON |
00326624585TRLO0 |
|
23-Mar-2026 |
14:26:28 |
413 |
305.2000 |
BATE |
00326625443TRLO0 |
|
23-Mar-2026 |
14:26:28 |
711 |
305.2000 |
XLON |
00326625444TRLO0 |
|
23-Mar-2026 |
14:26:28 |
460 |
305.2000 |
XLON |
00326625445TRLO0 |
|
23-Mar-2026 |
14:26:28 |
427 |
305.2000 |
XLON |
00326625446TRLO0 |
|
23-Mar-2026 |
14:26:28 |
466 |
305.2000 |
XLON |
00326625447TRLO0 |
|
23-Mar-2026 |
14:28:47 |
1,304 |
305.0000 |
CHIX |
00326626514TRLO0 |
|
23-Mar-2026 |
14:28:47 |
1,443 |
305.0000 |
XLON |
00326626515TRLO0 |
|
23-Mar-2026 |
14:31:37 |
4 |
304.8000 |
TRQX |
00326627722TRLO0 |
|
23-Mar-2026 |
14:32:06 |
794 |
304.8000 |
CHIX |
00326628046TRLO0 |
|
23-Mar-2026 |
14:32:06 |
455 |
304.8000 |
XLON |
00326628047TRLO0 |
|
23-Mar-2026 |
14:34:42 |
451 |
304.8000 |
XLON |
00326629092TRLO0 |
|
23-Mar-2026 |
14:34:42 |
426 |
304.8000 |
XLON |
00326629093TRLO0 |
|
23-Mar-2026 |
14:34:42 |
413 |
304.8000 |
XLON |
00326629094TRLO0 |
|
23-Mar-2026 |
14:34:42 |
408 |
304.8000 |
XLON |
00326629095TRLO0 |
|
23-Mar-2026 |
14:36:44 |
33 |
304.8000 |
XLON |
00326629991TRLO0 |
|
23-Mar-2026 |
14:36:44 |
441 |
304.8000 |
XLON |
00326629992TRLO0 |
|
23-Mar-2026 |
14:36:44 |
427 |
304.8000 |
XLON |
00326629993TRLO0 |
|
23-Mar-2026 |
14:36:44 |
444 |
304.8000 |
XLON |
00326629994TRLO0 |
|
23-Mar-2026 |
14:36:44 |
413 |
304.8000 |
XLON |
00326629995TRLO0 |
|
23-Mar-2026 |
14:37:47 |
446 |
304.4000 |
XLON |
00326630450TRLO0 |
|
23-Mar-2026 |
14:37:47 |
450 |
304.4000 |
XLON |
00326630451TRLO0 |
|
23-Mar-2026 |
14:45:20 |
451 |
305.0000 |
CHIX |
00326634116TRLO0 |
|
23-Mar-2026 |
14:45:20 |
451 |
305.0000 |
AQXE |
00326634117TRLO0 |
|
23-Mar-2026 |
14:45:20 |
475 |
305.0000 |
XLON |
00326634118TRLO0 |
|
23-Mar-2026 |
14:45:31 |
4 |
304.8000 |
CHIX |
00326634215TRLO0 |
|
23-Mar-2026 |
14:53:21 |
621 |
306.0000 |
AQXE |
00326637710TRLO0 |
|
23-Mar-2026 |
14:53:21 |
42 |
306.0000 |
AQXE |
00326637711TRLO0 |
|
23-Mar-2026 |
14:53:21 |
418 |
306.0000 |
TRQX |
00326637712TRLO0 |
|
23-Mar-2026 |
14:53:21 |
836 |
306.0000 |
XLON |
00326637713TRLO0 |
|
23-Mar-2026 |
14:53:21 |
1,263 |
306.0000 |
XLON |
00326637714TRLO0 |
|
23-Mar-2026 |
14:53:25 |
461 |
305.8000 |
AQXE |
00326637725TRLO0 |
|
23-Mar-2026 |
14:53:25 |
356 |
305.8000 |
BATE |
00326637726TRLO0 |
|
23-Mar-2026 |
14:53:25 |
468 |
305.8000 |
AQXE |
00326637727TRLO0 |
|
23-Mar-2026 |
14:53:25 |
404 |
305.8000 |
BATE |
00326637728TRLO0 |
|
23-Mar-2026 |
14:53:25 |
404 |
305.8000 |
AQXE |
00326637729TRLO0 |
|
23-Mar-2026 |
14:53:25 |
105 |
305.8000 |
CHIX |
00326637730TRLO0 |
|
23-Mar-2026 |
14:53:25 |
702 |
305.8000 |
CHIX |
00326637731TRLO0 |
|
23-Mar-2026 |
14:53:25 |
922 |
305.8000 |
XLON |
00326637732TRLO0 |
|
23-Mar-2026 |
14:53:25 |
1,404 |
305.8000 |
XLON |
00326637733TRLO0 |
|
23-Mar-2026 |
14:53:25 |
808 |
305.8000 |
XLON |
00326637734TRLO0 |
|
23-Mar-2026 |
14:53:33 |
479 |
305.6000 |
XLON |
00326637766TRLO0 |
|
23-Mar-2026 |
14:55:20 |
426 |
305.6000 |
XLON |
00326638373TRLO0 |
|
23-Mar-2026 |
14:58:04 |
820 |
305.4000 |
XLON |
00326639428TRLO0 |
|
23-Mar-2026 |
14:58:04 |
422 |
305.4000 |
XLON |
00326639429TRLO0 |
|
23-Mar-2026 |
14:58:04 |
441 |
305.4000 |
XLON |
00326639430TRLO0 |
|
23-Mar-2026 |
14:58:04 |
421 |
305.4000 |
XLON |
00326639431TRLO0 |
|
23-Mar-2026 |
14:58:04 |
135 |
305.2000 |
XLON |
00326639432TRLO0 |
|
23-Mar-2026 |
14:58:04 |
110 |
305.2000 |
XLON |
00326639433TRLO0 |
|
23-Mar-2026 |
14:58:04 |
623 |
305.2000 |
XLON |
00326639434TRLO0 |
|
23-Mar-2026 |
14:58:04 |
655 |
305.2000 |
CHIX |
00326639435TRLO0 |
|
23-Mar-2026 |
14:58:09 |
434 |
305.2000 |
AQXE |
00326639485TRLO0 |
|
23-Mar-2026 |
14:58:09 |
434 |
305.2000 |
TRQX |
00326639486TRLO0 |
|
23-Mar-2026 |
15:02:46 |
432 |
305.4000 |
XLON |
00326641967TRLO0 |
|
23-Mar-2026 |
15:02:46 |
456 |
305.4000 |
XLON |
00326641968TRLO0 |
|
23-Mar-2026 |
15:02:46 |
417 |
305.4000 |
XLON |
00326641969TRLO0 |
|
23-Mar-2026 |
15:07:19 |
1,338 |
305.4000 |
XLON |
00326643940TRLO0 |
|
23-Mar-2026 |
15:07:19 |
440 |
305.4000 |
XLON |
00326643941TRLO0 |
|
23-Mar-2026 |
15:07:19 |
426 |
305.4000 |
XLON |
00326643942TRLO0 |
|
23-Mar-2026 |
15:07:19 |
420 |
305.4000 |
XLON |
00326643943TRLO0 |
|
23-Mar-2026 |
15:07:19 |
424 |
305.4000 |
XLON |
00326643944TRLO0 |
|
23-Mar-2026 |
15:12:29 |
459 |
305.8000 |
CHIX |
00326646347TRLO0 |
|
23-Mar-2026 |
15:12:29 |
918 |
305.8000 |
XLON |
00326646348TRLO0 |
|
23-Mar-2026 |
15:12:29 |
404 |
305.8000 |
TRQX |
00326646349TRLO0 |
|
23-Mar-2026 |
15:16:14 |
415 |
305.8000 |
CHIX |
00326647715TRLO0 |
|
23-Mar-2026 |
15:16:14 |
461 |
305.8000 |
XLON |
00326647716TRLO0 |
|
23-Mar-2026 |
15:16:14 |
420 |
305.8000 |
XLON |
00326647717TRLO0 |
|
23-Mar-2026 |
15:16:14 |
464 |
305.8000 |
XLON |
00326647718TRLO0 |
|
23-Mar-2026 |
15:16:14 |
860 |
305.8000 |
XLON |
00326647719TRLO0 |
|
23-Mar-2026 |
15:16:14 |
849 |
305.8000 |
XLON |
00326647720TRLO0 |
|
23-Mar-2026 |
15:16:32 |
796 |
305.6000 |
XLON |
00326647828TRLO0 |
|
23-Mar-2026 |
15:16:41 |
480 |
305.6000 |
XLON |
00326647922TRLO0 |
|
23-Mar-2026 |
15:18:15 |
409 |
305.4000 |
XLON |
00326648395TRLO0 |
|
23-Mar-2026 |
15:25:01 |
478 |
305.8000 |
CHIX |
00326651007TRLO0 |
|
23-Mar-2026 |
15:25:01 |
478 |
305.8000 |
BATE |
00326651008TRLO0 |
|
23-Mar-2026 |
15:25:01 |
423 |
305.8000 |
XLON |
00326651009TRLO0 |
|
23-Mar-2026 |
15:25:01 |
866 |
305.8000 |
XLON |
00326651010TRLO0 |
|
23-Mar-2026 |
15:25:01 |
914 |
305.8000 |
XLON |
00326651011TRLO0 |
|
23-Mar-2026 |
15:25:01 |
692 |
305.8000 |
XLON |
00326651012TRLO0 |
|
23-Mar-2026 |
15:25:10 |
439 |
305.6000 |
XLON |
00326651212TRLO0 |
|
23-Mar-2026 |
15:25:10 |
119 |
305.6000 |
XLON |
00326651213TRLO0 |
|
23-Mar-2026 |
15:25:28 |
347 |
305.6000 |
XLON |
00326651444TRLO0 |
|
23-Mar-2026 |
15:26:33 |
546 |
305.4000 |
XLON |
00326651886TRLO0 |
|
23-Mar-2026 |
15:27:07 |
915 |
305.2000 |
XLON |
00326652178TRLO0 |
|
23-Mar-2026 |
15:28:08 |
417 |
305.0000 |
XLON |
00326652532TRLO0 |
|
23-Mar-2026 |
15:30:54 |
446 |
305.6000 |
XLON |
00326653531TRLO0 |
|
23-Mar-2026 |
15:30:54 |
421 |
305.6000 |
XLON |
00326653532TRLO0 |
|
23-Mar-2026 |
15:31:16 |
513 |
305.4000 |
AQXE |
00326653706TRLO0 |
|
23-Mar-2026 |
15:31:35 |
24 |
305.4000 |
XLON |
00326653796TRLO0 |
|
23-Mar-2026 |
15:31:35 |
406 |
305.4000 |
XLON |
00326653797TRLO0 |
|
23-Mar-2026 |
15:32:46 |
482 |
305.4000 |
AQXE |
00326654187TRLO0 |
|
23-Mar-2026 |
15:32:46 |
441 |
305.4000 |
XLON |
00326654188TRLO0 |
|
23-Mar-2026 |
15:35:20 |
500 |
305.0000 |
XLON |
00326655025TRLO0 |
|
23-Mar-2026 |
15:35:20 |
457 |
305.0000 |
XLON |
00326655026TRLO0 |
|
23-Mar-2026 |
15:35:20 |
430 |
305.0000 |
XLON |
00326655027TRLO0 |
|
23-Mar-2026 |
15:35:20 |
410 |
305.0000 |
XLON |
00326655028TRLO0 |
|
23-Mar-2026 |
15:35:20 |
414 |
305.0000 |
XLON |
00326655029TRLO0 |
|
23-Mar-2026 |
15:37:25 |
416 |
305.0000 |
XLON |
00326655698TRLO0 |
|
23-Mar-2026 |
15:37:25 |
191 |
305.0000 |
XLON |
00326655699TRLO0 |
|
23-Mar-2026 |
15:37:25 |
253 |
305.0000 |
XLON |
00326655700TRLO0 |
|
23-Mar-2026 |
15:38:25 |
462 |
305.0000 |
CHIX |
00326656047TRLO0 |
|
23-Mar-2026 |
15:39:46 |
459 |
305.2000 |
XLON |
00326656727TRLO0 |
|
23-Mar-2026 |
15:39:46 |
419 |
305.2000 |
XLON |
00326656728TRLO0 |
|
23-Mar-2026 |
15:39:47 |
679 |
305.0000 |
XLON |
00326656737TRLO0 |
|
23-Mar-2026 |
15:39:47 |
187 |
305.0000 |
XLON |
00326656738TRLO0 |
|
23-Mar-2026 |
15:39:47 |
657 |
305.0000 |
CHIX |
00326656739TRLO0 |
|
23-Mar-2026 |
15:40:00 |
418 |
305.0000 |
XLON |
00326656815TRLO0 |
|
23-Mar-2026 |
15:41:09 |
422 |
304.8000 |
XLON |
00326657282TRLO0 |
|
23-Mar-2026 |
15:41:48 |
407 |
304.6000 |
XLON |
00326657570TRLO0 |
|
23-Mar-2026 |
15:46:14 |
439 |
304.4000 |
XLON |
00326659334TRLO0 |
|
23-Mar-2026 |
15:46:14 |
450 |
304.4000 |
XLON |
00326659335TRLO0 |
|
23-Mar-2026 |
15:46:14 |
454 |
304.4000 |
XLON |
00326659336TRLO0 |
|
23-Mar-2026 |
15:46:14 |
407 |
304.4000 |
XLON |
00326659337TRLO0 |
|
23-Mar-2026 |
15:46:14 |
1,310 |
304.4000 |
XLON |
00326659338TRLO0 |
|
23-Mar-2026 |
15:48:35 |
441 |
304.6000 |
XLON |
00326660607TRLO0 |
|
23-Mar-2026 |
15:48:35 |
196 |
304.6000 |
XLON |
00326660608TRLO0 |
|
23-Mar-2026 |
15:48:35 |
215 |
304.6000 |
XLON |
00326660609TRLO0 |
|
23-Mar-2026 |
15:49:30 |
5 |
304.4000 |
CHIX |
00326661042TRLO0 |
|
23-Mar-2026 |
15:49:56 |
1 |
304.4000 |
CHIX |
00326661230TRLO0 |
|
23-Mar-2026 |
15:49:56 |
45 |
304.4000 |
XLON |
00326661231TRLO0 |
|
23-Mar-2026 |
15:49:56 |
799 |
304.4000 |
XLON |
00326661232TRLO0 |
|
23-Mar-2026 |
15:49:56 |
133 |
304.4000 |
AQXE |
00326661233TRLO0 |
|
23-Mar-2026 |
15:49:56 |
8 |
304.4000 |
AQXE |
00326661234TRLO0 |
|
23-Mar-2026 |
15:49:56 |
281 |
304.4000 |
AQXE |
00326661235TRLO0 |
|
23-Mar-2026 |
15:51:14 |
476 |
304.2000 |
XLON |
00326661752TRLO0 |
|
23-Mar-2026 |
15:51:14 |
431 |
304.2000 |
XLON |
00326661753TRLO0 |
|
23-Mar-2026 |
15:51:14 |
456 |
304.2000 |
XLON |
00326661754TRLO0 |
|
23-Mar-2026 |
15:52:11 |
479 |
304.0000 |
CHIX |
00326662262TRLO0 |
|
23-Mar-2026 |
15:52:11 |
678 |
304.0000 |
XLON |
00326662263TRLO0 |
|
23-Mar-2026 |
15:52:11 |
479 |
304.0000 |
TRQX |
00326662264TRLO0 |
|
23-Mar-2026 |
15:52:17 |
4 |
303.8000 |
TRQX |
00326662424TRLO0 |
|
23-Mar-2026 |
15:52:19 |
483 |
303.8000 |
TRQX |
00326662479TRLO0 |
|
23-Mar-2026 |
15:52:19 |
528 |
303.8000 |
XLON |
00326662480TRLO0 |
|
23-Mar-2026 |
15:52:34 |
408 |
303.8000 |
XLON |
00326662646TRLO0 |
|
23-Mar-2026 |
15:53:03 |
450 |
303.6000 |
XLON |
00326662860TRLO0 |
|
23-Mar-2026 |
15:53:45 |
151 |
303.2000 |
XLON |
00326663143TRLO0 |
|
23-Mar-2026 |
15:54:05 |
253 |
303.2000 |
XLON |
00326663256TRLO0 |
|
23-Mar-2026 |
15:54:59 |
458 |
302.8000 |
XLON |
00326663704TRLO0 |
|
23-Mar-2026 |
15:55:08 |
424 |
302.8000 |
XLON |
00326663761TRLO0 |
|
23-Mar-2026 |
16:02:15 |
446 |
303.0000 |
XLON |
00326667264TRLO0 |
|
23-Mar-2026 |
16:03:06 |
464 |
303.0000 |
XLON |
00326667515TRLO0 |
|
23-Mar-2026 |
16:03:24 |
4 |
302.8000 |
TRQX |
00326667653TRLO0 |
|
23-Mar-2026 |
16:03:45 |
485 |
302.8000 |
AQXE |
00326667740TRLO0 |
|
23-Mar-2026 |
16:03:45 |
1,597 |
302.8000 |
XLON |
00326667741TRLO0 |
|
23-Mar-2026 |
16:03:45 |
844 |
302.8000 |
XLON |
00326667742TRLO0 |
|
23-Mar-2026 |
16:03:45 |
519 |
302.8000 |
XLON |
00326667744TRLO0 |
|
23-Mar-2026 |
16:03:45 |
455 |
302.8000 |
XLON |
00326667750TRLO0 |
|
23-Mar-2026 |
16:03:45 |
439 |
302.8000 |
XLON |
00326667751TRLO0 |
|
23-Mar-2026 |
16:03:45 |
481 |
302.8000 |
TRQX |
00326667752TRLO0 |
|
23-Mar-2026 |
16:04:47 |
517 |
302.8000 |
XLON |
00326668016TRLO0 |
|
23-Mar-2026 |
16:04:47 |
455 |
302.8000 |
XLON |
00326668017TRLO0 |
|
23-Mar-2026 |
16:04:47 |
408 |
302.8000 |
XLON |
00326668018TRLO0 |
|
23-Mar-2026 |
16:05:23 |
478 |
302.6000 |
CHIX |
00326668327TRLO0 |
|
23-Mar-2026 |
16:05:23 |
115 |
302.6000 |
XLON |
00326668328TRLO0 |
|
23-Mar-2026 |
16:05:23 |
363 |
302.6000 |
XLON |
00326668329TRLO0 |
|
23-Mar-2026 |
16:05:23 |
498 |
302.6000 |
TRQX |
00326668330TRLO0 |
|
23-Mar-2026 |
16:09:42 |
417 |
303.0000 |
XLON |
00326669707TRLO0 |
|
23-Mar-2026 |
16:11:00 |
425 |
302.8000 |
AQXE |
00326670768TRLO0 |
|
23-Mar-2026 |
16:11:00 |
425 |
302.8000 |
AQXE |
00326670769TRLO0 |
|
23-Mar-2026 |
16:11:00 |
460 |
302.8000 |
XLON |
00326670770TRLO0 |
|
23-Mar-2026 |
16:11:00 |
429 |
302.8000 |
XLON |
00326670771TRLO0 |
|
23-Mar-2026 |
16:11:00 |
888 |
302.8000 |
XLON |
00326670772TRLO0 |
|
23-Mar-2026 |
16:11:00 |
453 |
302.8000 |
XLON |
00326670773TRLO0 |
|
23-Mar-2026 |
16:11:00 |
460 |
302.8000 |
XLON |
00326670774TRLO0 |
|
23-Mar-2026 |
16:13:31 |
415 |
302.8000 |
AQXE |
00326671872TRLO0 |
|
23-Mar-2026 |
16:13:31 |
444 |
302.8000 |
XLON |
00326671873TRLO0 |
|
23-Mar-2026 |
16:13:31 |
432 |
302.8000 |
XLON |
00326671874TRLO0 |
|
23-Mar-2026 |
16:13:31 |
449 |
302.8000 |
XLON |
00326671875TRLO0 |
|
23-Mar-2026 |
16:13:31 |
449 |
302.8000 |
XLON |
00326671876TRLO0 |
|
23-Mar-2026 |
16:13:31 |
415 |
302.8000 |
XLON |
00326671877TRLO0 |
|
23-Mar-2026 |
16:15:54 |
455 |
302.4000 |
XLON |
00326673146TRLO0 |
|
23-Mar-2026 |
16:15:54 |
414 |
302.4000 |
XLON |
00326673147TRLO0 |
|
23-Mar-2026 |
16:15:54 |
415 |
302.4000 |
XLON |
00326673148TRLO0 |
|
23-Mar-2026 |
16:15:54 |
24 |
302.4000 |
XLON |
00326673149TRLO0 |
|
23-Mar-2026 |
16:15:54 |
442 |
302.4000 |
XLON |
00326673150TRLO0 |
|
23-Mar-2026 |
16:15:54 |
432 |
302.4000 |
XLON |
00326673151TRLO0 |
|
23-Mar-2026 |
16:15:54 |
409 |
302.4000 |
AQXE |
00326673152TRLO0 |
|
23-Mar-2026 |
16:18:39 |
414 |
302.4000 |
XLON |
00326674408TRLO0 |
|
23-Mar-2026 |
16:19:53 |
455 |
302.4000 |
AQXE |
00326674812TRLO0 |
|
23-Mar-2026 |
16:19:53 |
425 |
302.4000 |
AQXE |
00326674813TRLO0 |
|
23-Mar-2026 |
16:21:02 |
353 |
302.4000 |
CHIX |
00326675321TRLO0 |
|
23-Mar-2026 |
16:21:02 |
889 |
302.4000 |
XLON |
00326675322TRLO0 |
|
23-Mar-2026 |
16:21:02 |
895 |
302.4000 |
XLON |
00326675323TRLO0 |
|
23-Mar-2026 |
16:21:02 |
1,308 |
302.4000 |
XLON |
00326675324TRLO0 |
|
23-Mar-2026 |
16:21:04 |
432 |
302.4000 |
AQXE |
00326675332TRLO0 |
|
23-Mar-2026 |
16:21:04 |
508 |
302.4000 |
AQXE |
00326675333TRLO0 |
|
23-Mar-2026 |
16:21:04 |
436 |
302.4000 |
AQXE |
00326675334TRLO0 |
|
23-Mar-2026 |
16:21:08 |
46 |
302.4000 |
XLON |
00326675354TRLO0 |
|
23-Mar-2026 |
16:21:57 |
764 |
302.6000 |
XLON |
00326675674TRLO0 |
|
23-Mar-2026 |
16:21:58 |
161 |
302.6000 |
XLON |
00326675678TRLO0 |
|
23-Mar-2026 |
16:21:58 |
266 |
302.6000 |
XLON |
00326675679TRLO0 |
|
23-Mar-2026 |
16:23:39 |
2,038 |
302.8000 |
TRQX |
00326676325TRLO0 |
|
23-Mar-2026 |
16:23:39 |
4,872 |
302.8000 |
XLON |
00326676326TRLO0 |
|
23-Mar-2026 |
16:24:07 |
605 |
302.8000 |
XLON |
00326676489TRLO0 |
|
23-Mar-2026 |
16:25:25 |
1,308 |
302.6000 |
CHIX |
00326676951TRLO0 |
|
23-Mar-2026 |
16:25:25 |
880 |
302.6000 |
TRQX |
00326676952TRLO0 |
|
23-Mar-2026 |
16:25:25 |
3,520 |
302.6000 |
XLON |
00326676953TRLO0 |
|
23-Mar-2026 |
16:25:28 |
46 |
302.4000 |
XLON |
00326676972TRLO0 |
|
24-Mar-2026 |
08:08:30 |
441 |
301.8000 |
CHIX |
00326733650TRLO0 |
|
24-Mar-2026 |
08:08:30 |
641 |
301.8000 |
TRQX |
00326733651TRLO0 |
|
24-Mar-2026 |
08:08:30 |
1,764 |
301.8000 |
XLON |
00326733652TRLO0 |
|
24-Mar-2026 |
08:08:30 |
885 |
301.8000 |
XLON |
00326733653TRLO0 |
|
24-Mar-2026 |
08:08:30 |
863 |
301.8000 |
XLON |
00326733654TRLO0 |
|
24-Mar-2026 |
08:08:30 |
866 |
301.8000 |
XLON |
00326733655TRLO0 |
|
24-Mar-2026 |
08:08:30 |
833 |
301.8000 |
XLON |
00326733656TRLO0 |
|
24-Mar-2026 |
08:10:00 |
438 |
301.6000 |
XLON |
00326733801TRLO0 |
|
24-Mar-2026 |
08:10:00 |
439 |
301.6000 |
XLON |
00326733802TRLO0 |
|
24-Mar-2026 |
08:10:03 |
632 |
301.4000 |
XLON |
00326733816TRLO0 |
|
24-Mar-2026 |
08:10:31 |
483 |
301.2000 |
XLON |
00326733931TRLO0 |
|
24-Mar-2026 |
08:13:37 |
476 |
301.2000 |
XLON |
00326734235TRLO0 |
|
24-Mar-2026 |
08:16:03 |
468 |
301.0000 |
XLON |
00326734449TRLO0 |
|
24-Mar-2026 |
08:16:03 |
437 |
301.0000 |
XLON |
00326734450TRLO0 |
|
24-Mar-2026 |
08:16:03 |
664 |
301.0000 |
XLON |
00326734451TRLO0 |
|
24-Mar-2026 |
08:16:03 |
419 |
301.0000 |
XLON |
00326734452TRLO0 |
|
24-Mar-2026 |
08:16:03 |
1,341 |
300.8000 |
XLON |
00326734453TRLO0 |
|
24-Mar-2026 |
08:16:03 |
1,061 |
300.8000 |
TRQX |
00326734454TRLO0 |
|
24-Mar-2026 |
08:16:42 |
439 |
300.6000 |
XLON |
00326734489TRLO0 |
|
24-Mar-2026 |
08:16:47 |
469 |
300.4000 |
XLON |
00326734494TRLO0 |
|
24-Mar-2026 |
08:18:19 |
442 |
300.0000 |
XLON |
00326734642TRLO0 |
|
24-Mar-2026 |
08:18:22 |
433 |
300.0000 |
XLON |
00326734651TRLO0 |
|
24-Mar-2026 |
08:18:25 |
455 |
300.0000 |
XLON |
00326734656TRLO0 |
|
24-Mar-2026 |
08:18:29 |
441 |
300.0000 |
XLON |
00326734666TRLO0 |
|
24-Mar-2026 |
08:18:31 |
446 |
300.0000 |
XLON |
00326734670TRLO0 |
|
24-Mar-2026 |
08:18:40 |
404 |
300.0000 |
XLON |
00326734675TRLO0 |
|
24-Mar-2026 |
08:25:40 |
443 |
300.0000 |
XLON |
00326735435TRLO0 |
|
24-Mar-2026 |
08:25:43 |
455 |
299.6000 |
XLON |
00326735442TRLO0 |
|
24-Mar-2026 |
08:30:17 |
450 |
299.8000 |
XLON |
00326735883TRLO0 |
|
24-Mar-2026 |
08:33:34 |
486 |
300.2000 |
XLON |
00326736126TRLO0 |
|
24-Mar-2026 |
08:33:48 |
432 |
300.2000 |
XLON |
00326736156TRLO0 |
|
24-Mar-2026 |
08:43:18 |
437 |
299.6000 |
XLON |
00326736881TRLO0 |
|
24-Mar-2026 |
08:43:18 |
442 |
299.6000 |
XLON |
00326736885TRLO0 |
|
24-Mar-2026 |
08:43:18 |
192 |
299.6000 |
XLON |
00326736886TRLO0 |
|
24-Mar-2026 |
08:43:18 |
233 |
299.6000 |
XLON |
00326736887TRLO0 |
|
24-Mar-2026 |
08:43:18 |
444 |
299.6000 |
XLON |
00326736888TRLO0 |
|
24-Mar-2026 |
08:43:18 |
419 |
299.6000 |
XLON |
00326736889TRLO0 |
|
24-Mar-2026 |
08:49:43 |
481 |
300.6000 |
AQXE |
00326737561TRLO0 |
|
24-Mar-2026 |
08:49:43 |
213 |
300.6000 |
BATE |
00326737562TRLO0 |
|
24-Mar-2026 |
08:49:43 |
110 |
300.6000 |
BATE |
00326737563TRLO0 |
|
24-Mar-2026 |
08:49:43 |
451 |
300.6000 |
XLON |
00326737564TRLO0 |
|
24-Mar-2026 |
08:49:43 |
962 |
300.6000 |
XLON |
00326737565TRLO0 |
|
24-Mar-2026 |
08:49:44 |
434 |
300.4000 |
XLON |
00326737567TRLO0 |
|
24-Mar-2026 |
08:49:44 |
430 |
300.4000 |
XLON |
00326737568TRLO0 |
|
24-Mar-2026 |
08:51:16 |
548 |
300.2000 |
XLON |
00326737793TRLO0 |
|
24-Mar-2026 |
08:51:16 |
105 |
300.2000 |
XLON |
00326737794TRLO0 |
|
24-Mar-2026 |
08:51:16 |
325 |
300.2000 |
XLON |
00326737795TRLO0 |
|
24-Mar-2026 |
08:51:26 |
465 |
300.2000 |
XLON |
00326737809TRLO0 |
|
24-Mar-2026 |
08:56:23 |
378 |
300.4000 |
XLON |
00326738130TRLO0 |
|
24-Mar-2026 |
08:56:23 |
82 |
300.4000 |
XLON |
00326738131TRLO0 |
|
24-Mar-2026 |
08:56:23 |
6 |
300.4000 |
XLON |
00326738132TRLO0 |
|
24-Mar-2026 |
08:56:23 |
404 |
300.4000 |
XLON |
00326738133TRLO0 |
|
24-Mar-2026 |
08:56:23 |
186 |
300.4000 |
XLON |
00326738134TRLO0 |
|
24-Mar-2026 |
08:56:23 |
243 |
300.4000 |
XLON |
00326738135TRLO0 |
|
24-Mar-2026 |
08:56:25 |
898 |
300.2000 |
XLON |
00326738140TRLO0 |
|
24-Mar-2026 |
08:57:54 |
486 |
300.2000 |
XLON |
00326738235TRLO0 |
|
24-Mar-2026 |
08:58:29 |
14 |
300.2000 |
XLON |
00326738286TRLO0 |
|
24-Mar-2026 |
08:59:10 |
393 |
300.2000 |
XLON |
00326738322TRLO0 |
|
24-Mar-2026 |
08:59:26 |
489 |
300.2000 |
XLON |
00326738342TRLO0 |
|
24-Mar-2026 |
08:59:29 |
442 |
300.2000 |
XLON |
00326738344TRLO0 |
|
24-Mar-2026 |
08:59:32 |
483 |
300.2000 |
XLON |
00326738345TRLO0 |
|
24-Mar-2026 |
08:59:50 |
453 |
300.2000 |
XLON |
00326738366TRLO0 |
|
24-Mar-2026 |
09:00:00 |
457 |
300.2000 |
XLON |
00326738378TRLO0 |
|
24-Mar-2026 |
09:00:02 |
447 |
300.2000 |
XLON |
00326738382TRLO0 |
|
24-Mar-2026 |
09:02:14 |
403 |
299.4000 |
XLON |
00326738504TRLO0 |
|
24-Mar-2026 |
09:06:33 |
410 |
299.6000 |
XLON |
00326738813TRLO0 |
|
24-Mar-2026 |
09:07:52 |
488 |
299.2000 |
XLON |
00326739120TRLO0 |
|
24-Mar-2026 |
09:07:54 |
437 |
299.0000 |
XLON |
00326739130TRLO0 |
|
24-Mar-2026 |
09:09:21 |
489 |
299.0000 |
XLON |
00326739260TRLO0 |
|
24-Mar-2026 |
09:11:41 |
480 |
299.4000 |
XLON |
00326739475TRLO0 |
|
24-Mar-2026 |
09:14:00 |
2 |
299.2000 |
XLON |
00326739660TRLO0 |
|
24-Mar-2026 |
09:14:00 |
466 |
299.2000 |
XLON |
00326739661TRLO0 |
|
24-Mar-2026 |
09:15:00 |
412 |
299.0000 |
XLON |
00326739779TRLO0 |
|
24-Mar-2026 |
09:21:34 |
403 |
299.2000 |
XLON |
00326740219TRLO0 |
|
24-Mar-2026 |
09:24:01 |
463 |
299.0000 |
XLON |
00326740450TRLO0 |
|
24-Mar-2026 |
09:25:58 |
407 |
299.0000 |
XLON |
00326740880TRLO0 |
|
24-Mar-2026 |
09:25:58 |
442 |
299.0000 |
XLON |
00326740881TRLO0 |
|
24-Mar-2026 |
09:26:45 |
559 |
298.8000 |
CHIX |
00326740968TRLO0 |
|
24-Mar-2026 |
09:26:45 |
407 |
298.8000 |
XLON |
00326740969TRLO0 |
|
24-Mar-2026 |
09:46:31 |
25 |
299.0000 |
XLON |
00326742278TRLO0 |
|
24-Mar-2026 |
09:47:04 |
483 |
299.0000 |
AQXE |
00326742366TRLO0 |
|
24-Mar-2026 |
09:47:04 |
411 |
299.0000 |
AQXE |
00326742367TRLO0 |
|
24-Mar-2026 |
09:47:04 |
432 |
299.0000 |
AQXE |
00326742368TRLO0 |
|
24-Mar-2026 |
09:47:04 |
483 |
299.0000 |
TRQX |
00326742369TRLO0 |
|
24-Mar-2026 |
09:47:04 |
1,097 |
299.0000 |
XLON |
00326742370TRLO0 |
|
24-Mar-2026 |
09:47:04 |
453 |
299.0000 |
XLON |
00326742371TRLO0 |
|
24-Mar-2026 |
09:47:04 |
846 |
299.0000 |
XLON |
00326742372TRLO0 |
|
24-Mar-2026 |
09:47:04 |
856 |
299.0000 |
XLON |
00326742373TRLO0 |
|
24-Mar-2026 |
09:47:04 |
450 |
299.0000 |
XLON |
00326742374TRLO0 |
|
24-Mar-2026 |
09:58:39 |
427 |
300.2000 |
XLON |
00326743286TRLO0 |
|
24-Mar-2026 |
09:58:39 |
841 |
300.0000 |
XLON |
00326743287TRLO0 |
|
24-Mar-2026 |
09:58:39 |
832 |
300.0000 |
XLON |
00326743288TRLO0 |
|
24-Mar-2026 |
10:00:58 |
458 |
299.8000 |
CHIX |
00326743469TRLO0 |
|
24-Mar-2026 |
10:00:58 |
430 |
299.8000 |
XLON |
00326743470TRLO0 |
|
24-Mar-2026 |
10:00:58 |
683 |
299.8000 |
XLON |
00326743471TRLO0 |
|
24-Mar-2026 |
10:00:58 |
443 |
299.8000 |
XLON |
00326743472TRLO0 |
|
24-Mar-2026 |
10:01:28 |
399 |
299.6000 |
XLON |
00326743539TRLO0 |
|
24-Mar-2026 |
10:01:28 |
945 |
299.6000 |
XLON |
00326743540TRLO0 |
|
24-Mar-2026 |
10:01:28 |
914 |
299.6000 |
TRQX |
00326743541TRLO0 |
|
24-Mar-2026 |
10:01:51 |
266 |
299.4000 |
XLON |
00326743588TRLO0 |
|
24-Mar-2026 |
10:01:51 |
82 |
299.4000 |
XLON |
00326743589TRLO0 |
|
24-Mar-2026 |
10:01:51 |
30 |
299.4000 |
XLON |
00326743590TRLO0 |
|
24-Mar-2026 |
10:02:07 |
66 |
299.4000 |
XLON |
00326743616TRLO0 |
|
24-Mar-2026 |
10:02:07 |
43 |
299.4000 |
XLON |
00326743617TRLO0 |
|
24-Mar-2026 |
10:10:12 |
477 |
299.6000 |
XLON |
00326744096TRLO0 |
|
24-Mar-2026 |
10:20:16 |
405 |
299.8000 |
AQXE |
00326745135TRLO0 |
|
24-Mar-2026 |
10:20:16 |
430 |
299.8000 |
XLON |
00326745136TRLO0 |
|
24-Mar-2026 |
10:20:16 |
423 |
299.8000 |
XLON |
00326745137TRLO0 |
|
24-Mar-2026 |
10:20:16 |
828 |
299.8000 |
XLON |
00326745138TRLO0 |
|
24-Mar-2026 |
10:20:16 |
497 |
299.8000 |
XLON |
00326745139TRLO0 |
|
24-Mar-2026 |
10:35:14 |
277 |
300.4000 |
XLON |
00326746505TRLO0 |
|
24-Mar-2026 |
10:35:14 |
420 |
300.4000 |
AQXE |
00326746506TRLO0 |
|
24-Mar-2026 |
10:35:14 |
413 |
300.4000 |
AQXE |
00326746507TRLO0 |
|
24-Mar-2026 |
10:35:14 |
145 |
300.4000 |
XLON |
00326746508TRLO0 |
|
24-Mar-2026 |
10:35:14 |
874 |
300.4000 |
XLON |
00326746509TRLO0 |
|
24-Mar-2026 |
10:35:14 |
1,251 |
300.4000 |
XLON |
00326746510TRLO0 |
|
24-Mar-2026 |
10:35:20 |
420 |
300.2000 |
XLON |
00326746539TRLO0 |
|
24-Mar-2026 |
10:35:20 |
821 |
300.2000 |
XLON |
00326746540TRLO0 |
|
24-Mar-2026 |
10:40:52 |
462 |
300.6000 |
CHIX |
00326746965TRLO0 |
|
24-Mar-2026 |
10:40:52 |
890 |
300.6000 |
XLON |
00326746966TRLO0 |
|
24-Mar-2026 |
10:43:37 |
481 |
300.8000 |
CHIX |
00326747165TRLO0 |
|
24-Mar-2026 |
10:43:37 |
149 |
300.8000 |
XLON |
00326747166TRLO0 |
|
24-Mar-2026 |
10:43:37 |
175 |
300.8000 |
TRQX |
00326747167TRLO0 |
|
24-Mar-2026 |
10:43:37 |
813 |
300.8000 |
XLON |
00326747168TRLO0 |
|
24-Mar-2026 |
10:48:35 |
424 |
300.8000 |
CHIX |
00326747579TRLO0 |
|
24-Mar-2026 |
10:48:35 |
582 |
300.8000 |
XLON |
00326747580TRLO0 |
|
24-Mar-2026 |
10:50:13 |
758 |
300.6000 |
XLON |
00326747699TRLO0 |
|
24-Mar-2026 |
11:01:36 |
437 |
300.6000 |
XLON |
00326748553TRLO0 |
|
24-Mar-2026 |
11:01:36 |
413 |
300.6000 |
XLON |
00326748554TRLO0 |
|
24-Mar-2026 |
11:01:36 |
414 |
300.6000 |
XLON |
00326748555TRLO0 |
|
24-Mar-2026 |
11:01:36 |
422 |
300.6000 |
XLON |
00326748556TRLO0 |
|
24-Mar-2026 |
11:01:36 |
437 |
300.6000 |
XLON |
00326748557TRLO0 |
|
24-Mar-2026 |
11:01:40 |
311 |
300.0000 |
CHIX |
00326748606TRLO0 |
|
24-Mar-2026 |
11:08:29 |
421 |
301.0000 |
XLON |
00326749160TRLO0 |
|
24-Mar-2026 |
11:08:29 |
427 |
301.0000 |
XLON |
00326749161TRLO0 |
|
24-Mar-2026 |
11:10:05 |
621 |
300.8000 |
XLON |
00326749254TRLO0 |
|
24-Mar-2026 |
11:10:05 |
429 |
300.8000 |
XLON |
00326749255TRLO0 |
|
24-Mar-2026 |
11:10:05 |
435 |
300.8000 |
XLON |
00326749256TRLO0 |
|
24-Mar-2026 |
11:10:05 |
445 |
300.8000 |
XLON |
00326749257TRLO0 |
|
24-Mar-2026 |
11:10:06 |
187 |
300.6000 |
XLON |
00326749258TRLO0 |
|
24-Mar-2026 |
11:12:36 |
709 |
300.6000 |
XLON |
00326749450TRLO0 |
|
24-Mar-2026 |
11:13:32 |
1,171 |
300.6000 |
XLON |
00326749540TRLO0 |
|
24-Mar-2026 |
11:13:37 |
427 |
300.4000 |
XLON |
00326749562TRLO0 |
|
24-Mar-2026 |
11:16:47 |
473 |
300.2000 |
XLON |
00326749921TRLO0 |
|
24-Mar-2026 |
11:21:57 |
404 |
300.4000 |
XLON |
00326750288TRLO0 |
|
24-Mar-2026 |
11:22:29 |
64 |
300.4000 |
XLON |
00326750316TRLO0 |
|
24-Mar-2026 |
11:25:26 |
475 |
300.2000 |
XLON |
00326750576TRLO0 |
|
24-Mar-2026 |
11:29:37 |
16 |
300.2000 |
XLON |
00326750923TRLO0 |
|
24-Mar-2026 |
11:30:02 |
69 |
300.2000 |
XLON |
00326750954TRLO0 |
|
24-Mar-2026 |
11:30:02 |
25 |
300.2000 |
XLON |
00326750955TRLO0 |
|
24-Mar-2026 |
11:30:02 |
50 |
300.2000 |
XLON |
00326750956TRLO0 |
|
24-Mar-2026 |
11:30:02 |
75 |
300.2000 |
XLON |
00326750957TRLO0 |
|
24-Mar-2026 |
11:30:02 |
75 |
300.2000 |
XLON |
00326750958TRLO0 |
|
24-Mar-2026 |
11:30:36 |
129 |
300.2000 |
XLON |
00326751001TRLO0 |
|
24-Mar-2026 |
11:32:28 |
483 |
300.0000 |
XLON |
00326751149TRLO0 |
|
24-Mar-2026 |
11:32:28 |
560 |
300.0000 |
XLON |
00326751150TRLO0 |
|
24-Mar-2026 |
11:35:27 |
445 |
300.0000 |
TRQX |
00326751379TRLO0 |
|
24-Mar-2026 |
11:35:27 |
941 |
300.0000 |
XLON |
00326751380TRLO0 |
|
24-Mar-2026 |
11:35:27 |
1,097 |
299.8000 |
XLON |
00326751381TRLO0 |
|
24-Mar-2026 |
11:43:26 |
431 |
300.0000 |
XLON |
00326751991TRLO0 |
|
24-Mar-2026 |
11:49:47 |
417 |
300.4000 |
XLON |
00326752692TRLO0 |
|
24-Mar-2026 |
11:49:47 |
420 |
300.4000 |
XLON |
00326752693TRLO0 |
|
24-Mar-2026 |
11:50:42 |
218 |
300.2000 |
BATE |
00326752817TRLO0 |
|
24-Mar-2026 |
11:50:42 |
572 |
300.2000 |
XLON |
00326752818TRLO0 |
|
24-Mar-2026 |
11:50:42 |
966 |
300.2000 |
XLON |
00326752819TRLO0 |
|
24-Mar-2026 |
11:51:53 |
247 |
300.0000 |
CHIX |
00326752993TRLO0 |
|
24-Mar-2026 |
11:51:53 |
908 |
300.0000 |
XLON |
00326752994TRLO0 |
|
24-Mar-2026 |
11:53:05 |
445 |
299.8000 |
XLON |
00326753302TRLO0 |
|
24-Mar-2026 |
12:02:02 |
413 |
300.4000 |
XLON |
00326754335TRLO0 |
|
24-Mar-2026 |
12:04:45 |
416 |
300.4000 |
XLON |
00326754620TRLO0 |
|
24-Mar-2026 |
12:04:45 |
406 |
300.4000 |
XLON |
00326754621TRLO0 |
|
24-Mar-2026 |
12:05:42 |
620 |
300.2000 |
CHIX |
00326754765TRLO0 |
|
24-Mar-2026 |
12:05:42 |
490 |
300.2000 |
XLON |
00326754766TRLO0 |
|
24-Mar-2026 |
12:09:10 |
559 |
300.2000 |
XLON |
00326755069TRLO0 |
|
24-Mar-2026 |
12:12:01 |
422 |
300.2000 |
XLON |
00326755272TRLO0 |
|
24-Mar-2026 |
12:18:58 |
182 |
300.4000 |
XLON |
00326755799TRLO0 |
|
24-Mar-2026 |
12:18:58 |
35 |
300.4000 |
XLON |
00326755800TRLO0 |
|
24-Mar-2026 |
12:19:39 |
429 |
300.4000 |
XLON |
00326755877TRLO0 |
|
24-Mar-2026 |
12:19:39 |
414 |
300.4000 |
XLON |
00326755878TRLO0 |
|
24-Mar-2026 |
12:19:39 |
430 |
300.4000 |
XLON |
00326755879TRLO0 |
|
24-Mar-2026 |
12:19:39 |
420 |
300.4000 |
XLON |
00326755880TRLO0 |
|
24-Mar-2026 |
12:21:25 |
523 |
300.2000 |
XLON |
00326756035TRLO0 |
|
24-Mar-2026 |
12:21:25 |
749 |
300.2000 |
CHIX |
00326756036TRLO0 |
|
24-Mar-2026 |
12:21:25 |
410 |
300.2000 |
BATE |
00326756037TRLO0 |
|
24-Mar-2026 |
12:21:25 |
297 |
300.2000 |
XLON |
00326756038TRLO0 |
|
24-Mar-2026 |
12:22:37 |
727 |
300.0000 |
XLON |
00326756223TRLO0 |
|
24-Mar-2026 |
12:30:08 |
440 |
300.0000 |
XLON |
00326756958TRLO0 |
|
24-Mar-2026 |
12:30:48 |
469 |
299.8000 |
XLON |
00326757015TRLO0 |
|
24-Mar-2026 |
12:31:39 |
429 |
299.6000 |
XLON |
00326757104TRLO0 |
|
24-Mar-2026 |
12:33:18 |
266 |
299.4000 |
XLON |
00326757326TRLO0 |
|
24-Mar-2026 |
12:33:18 |
151 |
299.4000 |
XLON |
00326757327TRLO0 |
|
24-Mar-2026 |
12:33:57 |
472 |
299.2000 |
XLON |
00326757442TRLO0 |
|
24-Mar-2026 |
12:38:04 |
417 |
299.0000 |
XLON |
00326757923TRLO0 |
|
24-Mar-2026 |
12:43:54 |
481 |
298.8000 |
XLON |
00326758525TRLO0 |
|
24-Mar-2026 |
12:43:54 |
429 |
298.8000 |
XLON |
00326758526TRLO0 |
|
24-Mar-2026 |
12:43:54 |
430 |
298.8000 |
XLON |
00326758527TRLO0 |
|
24-Mar-2026 |
12:49:24 |
405 |
298.6000 |
CHIX |
00326759079TRLO0 |
|
24-Mar-2026 |
12:49:24 |
1,136 |
298.6000 |
XLON |
00326759080TRLO0 |
|
24-Mar-2026 |
12:49:51 |
339 |
298.4000 |
CHIX |
00326759115TRLO0 |
|
24-Mar-2026 |
12:49:51 |
446 |
298.4000 |
BATE |
00326759116TRLO0 |
|
24-Mar-2026 |
12:49:51 |
169 |
298.4000 |
CHIX |
00326759117TRLO0 |
|
24-Mar-2026 |
12:49:51 |
446 |
298.4000 |
XLON |
00326759118TRLO0 |
|
24-Mar-2026 |
12:49:51 |
446 |
298.4000 |
TRQX |
00326759119TRLO0 |
|
24-Mar-2026 |
12:55:52 |
415 |
298.4000 |
XLON |
00326759727TRLO0 |
|
24-Mar-2026 |
12:57:00 |
447 |
298.2000 |
XLON |
00326759876TRLO0 |
|
24-Mar-2026 |
12:57:16 |
72 |
298.0000 |
XLON |
00326759902TRLO0 |
|
24-Mar-2026 |
12:57:32 |
383 |
298.0000 |
XLON |
00326759941TRLO0 |
|
24-Mar-2026 |
12:59:55 |
295 |
297.8000 |
XLON |
00326760187TRLO0 |
|
24-Mar-2026 |
13:01:12 |
193 |
297.8000 |
XLON |
00326760329TRLO0 |
|
24-Mar-2026 |
13:02:13 |
92 |
297.6000 |
XLON |
00326760417TRLO0 |
|
24-Mar-2026 |
13:09:12 |
354 |
297.6000 |
XLON |
00326761832TRLO0 |
|
24-Mar-2026 |
13:09:12 |
433 |
297.6000 |
XLON |
00326761833TRLO0 |
|
24-Mar-2026 |
13:09:12 |
428 |
297.6000 |
XLON |
00326761835TRLO0 |
|
24-Mar-2026 |
13:09:12 |
442 |
297.6000 |
XLON |
00326761837TRLO0 |
|
24-Mar-2026 |
13:09:12 |
410 |
297.6000 |
XLON |
00326761838TRLO0 |
|
24-Mar-2026 |
13:18:59 |
109 |
297.6000 |
XLON |
00326763248TRLO0 |
|
24-Mar-2026 |
13:18:59 |
25 |
297.6000 |
XLON |
00326763249TRLO0 |
|
24-Mar-2026 |
13:18:59 |
50 |
297.6000 |
XLON |
00326763250TRLO0 |
|
24-Mar-2026 |
13:18:59 |
75 |
297.6000 |
XLON |
00326763251TRLO0 |
|
24-Mar-2026 |
13:19:01 |
169 |
297.6000 |
XLON |
00326763264TRLO0 |
|
24-Mar-2026 |
13:19:01 |
427 |
297.6000 |
XLON |
00326763265TRLO0 |
|
24-Mar-2026 |
13:19:01 |
426 |
297.6000 |
XLON |
00326763266TRLO0 |
|
24-Mar-2026 |
13:30:23 |
436 |
297.6000 |
XLON |
00326765633TRLO0 |
|
24-Mar-2026 |
13:30:23 |
420 |
297.6000 |
XLON |
00326765634TRLO0 |
|
24-Mar-2026 |
13:30:23 |
862 |
297.6000 |
XLON |
00326765635TRLO0 |
|
24-Mar-2026 |
13:30:23 |
103 |
297.6000 |
XLON |
00326765636TRLO0 |
|
24-Mar-2026 |
13:35:05 |
426 |
298.4000 |
XLON |
00326768134TRLO0 |
|
24-Mar-2026 |
13:40:51 |
769 |
298.6000 |
CHIX |
00326770299TRLO0 |
|
24-Mar-2026 |
13:40:51 |
426 |
298.6000 |
BATE |
00326770300TRLO0 |
|
24-Mar-2026 |
13:40:51 |
426 |
298.6000 |
TRQX |
00326770301TRLO0 |
|
24-Mar-2026 |
13:40:51 |
426 |
298.6000 |
AQXE |
00326770302TRLO0 |
|
24-Mar-2026 |
13:40:51 |
1,704 |
298.6000 |
XLON |
00326770309TRLO0 |
|
24-Mar-2026 |
13:40:51 |
492 |
298.4000 |
BATE |
00326770303TRLO0 |
|
24-Mar-2026 |
13:40:51 |
471 |
298.4000 |
AQXE |
00326770304TRLO0 |
|
24-Mar-2026 |
13:40:51 |
442 |
298.4000 |
BATE |
00326770305TRLO0 |
|
24-Mar-2026 |
13:40:51 |
492 |
298.4000 |
AQXE |
00326770306TRLO0 |
|
24-Mar-2026 |
13:40:51 |
571 |
298.4000 |
CHIX |
00326770307TRLO0 |
|
24-Mar-2026 |
13:40:51 |
442 |
298.4000 |
AQXE |
00326770308TRLO0 |
|
24-Mar-2026 |
13:40:51 |
442 |
298.4000 |
CHIX |
00326770311TRLO0 |
|
24-Mar-2026 |
13:40:51 |
468 |
298.4000 |
AQXE |
00326770312TRLO0 |
|
24-Mar-2026 |
13:40:51 |
500 |
298.4000 |
XLON |
00326770314TRLO0 |
|
24-Mar-2026 |
13:40:51 |
492 |
298.4000 |
TRQX |
00326770316TRLO0 |
|
24-Mar-2026 |
13:40:51 |
2,460 |
298.4000 |
XLON |
00326770317TRLO0 |
|
24-Mar-2026 |
13:40:51 |
1,440 |
298.4000 |
XLON |
00326770320TRLO0 |
|
24-Mar-2026 |
13:40:51 |
192 |
298.4000 |
TRQX |
00326770322TRLO0 |
|
24-Mar-2026 |
13:40:51 |
1,837 |
298.4000 |
XLON |
00326770324TRLO0 |
|
24-Mar-2026 |
13:40:51 |
250 |
298.4000 |
TRQX |
00326770326TRLO0 |
|
24-Mar-2026 |
13:45:07 |
465 |
298.2000 |
XLON |
00326771691TRLO0 |
|
24-Mar-2026 |
13:45:07 |
480 |
298.2000 |
TRQX |
00326771692TRLO0 |
|
24-Mar-2026 |
13:45:07 |
425 |
298.2000 |
XLON |
00326771693TRLO0 |
|
24-Mar-2026 |
13:45:07 |
418 |
298.2000 |
XLON |
00326771694TRLO0 |
|
24-Mar-2026 |
13:45:07 |
447 |
298.2000 |
XLON |
00326771695TRLO0 |
|
24-Mar-2026 |
13:45:07 |
843 |
298.2000 |
XLON |
00326771696TRLO0 |
|
24-Mar-2026 |
13:48:27 |
466 |
298.0000 |
XLON |
00326772870TRLO0 |
|
24-Mar-2026 |
13:48:27 |
433 |
298.0000 |
XLON |
00326772871TRLO0 |
|
24-Mar-2026 |
13:48:27 |
438 |
298.0000 |
XLON |
00326772872TRLO0 |
|
24-Mar-2026 |
13:48:27 |
479 |
298.0000 |
XLON |
00326772873TRLO0 |
|
24-Mar-2026 |
13:48:27 |
437 |
298.0000 |
XLON |
00326772874TRLO0 |
|
24-Mar-2026 |
13:48:42 |
465 |
297.8000 |
XLON |
00326772977TRLO0 |
|
24-Mar-2026 |
13:49:58 |
416 |
297.6000 |
XLON |
00326773400TRLO0 |
|
24-Mar-2026 |
13:50:00 |
393 |
297.6000 |
XLON |
00326773417TRLO0 |
|
24-Mar-2026 |
13:50:05 |
50 |
297.6000 |
XLON |
00326773474TRLO0 |
|
24-Mar-2026 |
13:50:45 |
448 |
297.6000 |
XLON |
00326773941TRLO0 |
|
24-Mar-2026 |
13:58:02 |
292 |
298.2000 |
CHIX |
00326778359TRLO0 |
|
24-Mar-2026 |
13:58:02 |
195 |
298.2000 |
CHIX |
00326778360TRLO0 |
|
24-Mar-2026 |
13:58:02 |
417 |
298.2000 |
TRQX |
00326778361TRLO0 |
|
24-Mar-2026 |
13:58:02 |
70 |
298.2000 |
TRQX |
00326778363TRLO0 |
|
24-Mar-2026 |
13:58:02 |
877 |
298.2000 |
XLON |
00326778364TRLO0 |
|
24-Mar-2026 |
13:58:02 |
496 |
298.2000 |
XLON |
00326778365TRLO0 |
|
24-Mar-2026 |
13:58:02 |
58 |
298.2000 |
XLON |
00326778366TRLO0 |
|
24-Mar-2026 |
13:59:18 |
1 |
298.0000 |
XLON |
00326779150TRLO0 |
|
24-Mar-2026 |
14:02:01 |
440 |
298.2000 |
XLON |
00326780729TRLO0 |
|
24-Mar-2026 |
14:02:01 |
898 |
298.2000 |
XLON |
00326780730TRLO0 |
|
24-Mar-2026 |
14:02:01 |
454 |
298.2000 |
XLON |
00326780731TRLO0 |
|
24-Mar-2026 |
14:02:01 |
1,381 |
298.2000 |
XLON |
00326780732TRLO0 |
|
24-Mar-2026 |
14:02:01 |
250 |
298.2000 |
XLON |
00326780733TRLO0 |
|
24-Mar-2026 |
14:02:01 |
643 |
298.2000 |
XLON |
00326780734TRLO0 |
|
24-Mar-2026 |
14:05:49 |
437 |
298.2000 |
XLON |
00326782901TRLO0 |
|
24-Mar-2026 |
14:05:49 |
404 |
298.2000 |
XLON |
00326782902TRLO0 |
|
24-Mar-2026 |
14:05:49 |
476 |
298.2000 |
XLON |
00326782903TRLO0 |
|
24-Mar-2026 |
14:05:49 |
476 |
298.2000 |
XLON |
00326782904TRLO0 |
|
24-Mar-2026 |
14:05:49 |
416 |
298.2000 |
XLON |
00326782905TRLO0 |
|
24-Mar-2026 |
14:10:24 |
423 |
298.4000 |
CHIX |
00326784046TRLO0 |
|
24-Mar-2026 |
14:10:24 |
423 |
298.4000 |
TRQX |
00326784047TRLO0 |
|
24-Mar-2026 |
14:13:16 |
423 |
298.4000 |
CHIX |
00326784728TRLO0 |
|
24-Mar-2026 |
14:13:16 |
419 |
298.4000 |
TRQX |
00326784729TRLO0 |
|
24-Mar-2026 |
14:13:16 |
416 |
298.4000 |
CHIX |
00326784730TRLO0 |
|
24-Mar-2026 |
14:13:16 |
357 |
298.4000 |
TRQX |
00326784731TRLO0 |
|
24-Mar-2026 |
14:13:16 |
485 |
298.4000 |
TRQX |
00326784732TRLO0 |
|
24-Mar-2026 |
14:13:16 |
423 |
298.4000 |
XLON |
00326784733TRLO0 |
|
24-Mar-2026 |
14:13:16 |
416 |
298.4000 |
XLON |
00326784734TRLO0 |
|
24-Mar-2026 |
14:13:16 |
905 |
298.4000 |
XLON |
00326784735TRLO0 |
|
24-Mar-2026 |
14:13:16 |
841 |
298.4000 |
XLON |
00326784737TRLO0 |
|
24-Mar-2026 |
14:13:16 |
870 |
298.4000 |
XLON |
00326784739TRLO0 |
|
24-Mar-2026 |
14:22:39 |
467 |
298.4000 |
CHIX |
00326787119TRLO0 |
|
24-Mar-2026 |
14:22:39 |
431 |
298.4000 |
XLON |
00326787120TRLO0 |
|
24-Mar-2026 |
14:22:39 |
422 |
298.4000 |
XLON |
00326787121TRLO0 |
|
24-Mar-2026 |
14:22:39 |
909 |
298.4000 |
XLON |
00326787122TRLO0 |
|
24-Mar-2026 |
14:22:39 |
886 |
298.4000 |
XLON |
00326787123TRLO0 |
|
24-Mar-2026 |
14:22:45 |
416 |
298.4000 |
XLON |
00326787194TRLO0 |
|
24-Mar-2026 |
14:22:45 |
406 |
298.4000 |
XLON |
00326787195TRLO0 |
|
24-Mar-2026 |
14:24:36 |
167 |
298.2000 |
AQXE |
00326787591TRLO0 |
|
24-Mar-2026 |
14:24:36 |
1,074 |
298.2000 |
XLON |
00326787592TRLO0 |
|
24-Mar-2026 |
14:24:36 |
1,043 |
298.2000 |
XLON |
00326787593TRLO0 |
|
24-Mar-2026 |
14:24:36 |
167 |
298.2000 |
XLON |
00326787594TRLO0 |
|
24-Mar-2026 |
14:25:15 |
265 |
298.2000 |
XLON |
00326787734TRLO0 |
|
24-Mar-2026 |
14:25:15 |
472 |
298.2000 |
XLON |
00326787736TRLO0 |
|
24-Mar-2026 |
14:32:39 |
515 |
298.0000 |
XLON |
00326790375TRLO0 |
|
24-Mar-2026 |
14:32:39 |
450 |
298.0000 |
XLON |
00326790376TRLO0 |
|
24-Mar-2026 |
14:32:39 |
413 |
298.0000 |
XLON |
00326790377TRLO0 |
|
24-Mar-2026 |
14:32:39 |
463 |
298.0000 |
XLON |
00326790378TRLO0 |
|
24-Mar-2026 |
14:32:39 |
464 |
298.0000 |
XLON |
00326790379TRLO0 |
|
24-Mar-2026 |
14:37:00 |
164 |
298.6000 |
XLON |
00326791819TRLO0 |
|
24-Mar-2026 |
14:37:00 |
431 |
298.6000 |
BATE |
00326791820TRLO0 |
|
24-Mar-2026 |
14:37:00 |
288 |
298.6000 |
XLON |
00326791821TRLO0 |
|
24-Mar-2026 |
14:37:00 |
439 |
298.6000 |
XLON |
00326791822TRLO0 |
|
24-Mar-2026 |
14:37:00 |
403 |
298.6000 |
TRQX |
00326791823TRLO0 |
|
24-Mar-2026 |
14:37:04 |
33 |
298.4000 |
XLON |
00326791858TRLO0 |
|
24-Mar-2026 |
14:37:47 |
492 |
298.4000 |
BATE |
00326792287TRLO0 |
|
24-Mar-2026 |
14:37:47 |
492 |
298.4000 |
CHIX |
00326792288TRLO0 |
|
24-Mar-2026 |
14:37:47 |
492 |
298.4000 |
TRQX |
00326792289TRLO0 |
|
24-Mar-2026 |
14:37:47 |
382 |
298.4000 |
XLON |
00326792290TRLO0 |
|
24-Mar-2026 |
14:37:47 |
1,070 |
298.4000 |
XLON |
00326792291TRLO0 |
|
24-Mar-2026 |
14:37:47 |
427 |
298.4000 |
XLON |
00326792292TRLO0 |
|
24-Mar-2026 |
14:37:47 |
376 |
298.4000 |
XLON |
00326792293TRLO0 |
|
24-Mar-2026 |
14:37:47 |
40 |
298.4000 |
XLON |
00326792294TRLO0 |
|
24-Mar-2026 |
14:37:47 |
492 |
298.4000 |
AQXE |
00326792295TRLO0 |
|
24-Mar-2026 |
14:37:47 |
153 |
298.4000 |
AQXE |
00326792296TRLO0 |
|
24-Mar-2026 |
14:37:47 |
266 |
298.4000 |
AQXE |
00326792297TRLO0 |
|
24-Mar-2026 |
14:37:47 |
438 |
298.4000 |
XLON |
00326792299TRLO0 |
|
24-Mar-2026 |
14:38:28 |
474 |
298.0000 |
XLON |
00326792579TRLO0 |
|
24-Mar-2026 |
14:47:26 |
534 |
298.6000 |
CHIX |
00326796572TRLO0 |
|
24-Mar-2026 |
14:47:26 |
836 |
298.6000 |
XLON |
00326796573TRLO0 |
|
24-Mar-2026 |
14:47:26 |
418 |
298.6000 |
TRQX |
00326796574TRLO0 |
|
24-Mar-2026 |
14:48:05 |
334 |
298.4000 |
BATE |
00326796832TRLO0 |
|
24-Mar-2026 |
14:48:05 |
394 |
298.4000 |
BATE |
00326796833TRLO0 |
|
24-Mar-2026 |
14:49:01 |
418 |
298.4000 |
AQXE |
00326797087TRLO0 |
|
24-Mar-2026 |
14:49:01 |
418 |
298.4000 |
BATE |
00326797088TRLO0 |
|
24-Mar-2026 |
14:49:01 |
418 |
298.4000 |
CHIX |
00326797089TRLO0 |
|
24-Mar-2026 |
14:49:01 |
441 |
298.4000 |
XLON |
00326797090TRLO0 |
|
24-Mar-2026 |
14:49:01 |
473 |
298.4000 |
XLON |
00326797091TRLO0 |
|
24-Mar-2026 |
14:49:01 |
468 |
298.4000 |
XLON |
00326797092TRLO0 |
|
24-Mar-2026 |
14:49:01 |
417 |
298.4000 |
XLON |
00326797093TRLO0 |
|
24-Mar-2026 |
14:49:01 |
468 |
298.4000 |
XLON |
00326797094TRLO0 |
|
24-Mar-2026 |
14:49:01 |
417 |
298.4000 |
XLON |
00326797095TRLO0 |
|
24-Mar-2026 |
14:50:01 |
474 |
298.2000 |
XLON |
00326797433TRLO0 |
|
24-Mar-2026 |
14:50:01 |
454 |
298.2000 |
XLON |
00326797434TRLO0 |
|
24-Mar-2026 |
14:50:23 |
446 |
298.0000 |
AQXE |
00326797624TRLO0 |
|
24-Mar-2026 |
14:50:23 |
829 |
298.0000 |
XLON |
00326797625TRLO0 |
|
24-Mar-2026 |
14:52:58 |
596 |
298.8000 |
XLON |
00326798924TRLO0 |
|
24-Mar-2026 |
14:52:58 |
428 |
298.8000 |
XLON |
00326798925TRLO0 |
|
24-Mar-2026 |
14:54:48 |
478 |
299.0000 |
CHIX |
00326799891TRLO0 |
|
24-Mar-2026 |
14:54:48 |
614 |
299.0000 |
XLON |
00326799892TRLO0 |
|
24-Mar-2026 |
14:59:18 |
1,325 |
299.2000 |
XLON |
00326801507TRLO0 |
|
24-Mar-2026 |
14:59:18 |
448 |
299.2000 |
XLON |
00326801508TRLO0 |
|
24-Mar-2026 |
14:59:18 |
431 |
299.2000 |
XLON |
00326801509TRLO0 |
|
24-Mar-2026 |
14:59:18 |
456 |
299.2000 |
XLON |
00326801510TRLO0 |
|
24-Mar-2026 |
14:59:18 |
444 |
299.2000 |
XLON |
00326801511TRLO0 |
|
24-Mar-2026 |
14:59:22 |
486 |
299.0000 |
XLON |
00326801628TRLO0 |
|
24-Mar-2026 |
15:04:10 |
481 |
299.2000 |
XLON |
00326803555TRLO0 |
|
24-Mar-2026 |
15:04:10 |
441 |
299.2000 |
XLON |
00326803556TRLO0 |
|
24-Mar-2026 |
15:04:10 |
424 |
299.2000 |
XLON |
00326803557TRLO0 |
|
24-Mar-2026 |
15:04:10 |
436 |
299.2000 |
XLON |
00326803558TRLO0 |
|
24-Mar-2026 |
15:04:10 |
449 |
299.2000 |
XLON |
00326803559TRLO0 |
|
24-Mar-2026 |
15:09:56 |
456 |
299.0000 |
BATE |
00326805576TRLO0 |
|
24-Mar-2026 |
15:09:56 |
305 |
299.0000 |
XLON |
00326805577TRLO0 |
|
24-Mar-2026 |
15:09:56 |
3 |
299.0000 |
CHIX |
00326805578TRLO0 |
|
24-Mar-2026 |
15:09:56 |
607 |
299.0000 |
XLON |
00326805579TRLO0 |
|
24-Mar-2026 |
15:09:56 |
448 |
299.0000 |
XLON |
00326805580TRLO0 |
|
24-Mar-2026 |
15:09:56 |
418 |
299.0000 |
XLON |
00326805581TRLO0 |
|
24-Mar-2026 |
15:09:56 |
435 |
299.0000 |
XLON |
00326805582TRLO0 |
|
24-Mar-2026 |
15:09:56 |
423 |
299.0000 |
XLON |
00326805583TRLO0 |
|
24-Mar-2026 |
15:17:40 |
405 |
299.6000 |
TRQX |
00326808104TRLO0 |
|
24-Mar-2026 |
15:19:29 |
405 |
299.6000 |
BATE |
00326808602TRLO0 |
|
24-Mar-2026 |
15:19:29 |
455 |
299.6000 |
AQXE |
00326808603TRLO0 |
|
24-Mar-2026 |
15:19:29 |
405 |
299.6000 |
CHIX |
00326808604TRLO0 |
|
24-Mar-2026 |
15:19:29 |
405 |
299.6000 |
AQXE |
00326808605TRLO0 |
|
24-Mar-2026 |
15:19:29 |
420 |
299.6000 |
AQXE |
00326808606TRLO0 |
|
24-Mar-2026 |
15:19:29 |
759 |
299.6000 |
TRQX |
00326808607TRLO0 |
|
24-Mar-2026 |
15:19:29 |
852 |
299.6000 |
XLON |
00326808608TRLO0 |
|
24-Mar-2026 |
15:19:29 |
998 |
299.6000 |
XLON |
00326808609TRLO0 |
|
24-Mar-2026 |
15:19:29 |
810 |
299.6000 |
XLON |
00326808610TRLO0 |
|
24-Mar-2026 |
15:19:29 |
1,257 |
299.6000 |
XLON |
00326808611TRLO0 |
|
24-Mar-2026 |
15:19:29 |
452 |
299.6000 |
XLON |
00326808612TRLO0 |
|
24-Mar-2026 |
15:20:31 |
835 |
299.4000 |
XLON |
00326809165TRLO0 |
|
24-Mar-2026 |
15:20:31 |
440 |
299.4000 |
XLON |
00326809166TRLO0 |
|
24-Mar-2026 |
15:27:12 |
452 |
299.6000 |
AQXE |
00326811211TRLO0 |
|
24-Mar-2026 |
15:27:12 |
431 |
299.6000 |
AQXE |
00326811212TRLO0 |
|
24-Mar-2026 |
15:27:12 |
445 |
299.6000 |
XLON |
00326811213TRLO0 |
|
24-Mar-2026 |
15:27:12 |
461 |
299.6000 |
XLON |
00326811214TRLO0 |
|
24-Mar-2026 |
15:27:12 |
461 |
299.6000 |
XLON |
00326811215TRLO0 |
|
24-Mar-2026 |
15:28:45 |
463 |
299.4000 |
AQXE |
00326811536TRLO0 |
|
24-Mar-2026 |
15:28:45 |
25 |
299.4000 |
BATE |
00326811537TRLO0 |
|
24-Mar-2026 |
15:28:45 |
63 |
299.4000 |
BATE |
00326811538TRLO0 |
|
24-Mar-2026 |
15:28:45 |
926 |
299.4000 |
XLON |
00326811539TRLO0 |
|
24-Mar-2026 |
15:28:45 |
440 |
299.4000 |
XLON |
00326811540TRLO0 |
|
24-Mar-2026 |
15:28:45 |
459 |
299.4000 |
XLON |
00326811541TRLO0 |
|
24-Mar-2026 |
15:28:45 |
437 |
299.4000 |
XLON |
00326811542TRLO0 |
|
24-Mar-2026 |
15:28:45 |
436 |
299.4000 |
XLON |
00326811543TRLO0 |
|
24-Mar-2026 |
15:29:01 |
433 |
299.2000 |
XLON |
00326811594TRLO0 |
|
24-Mar-2026 |
15:29:30 |
492 |
299.2000 |
XLON |
00326811686TRLO0 |
|
24-Mar-2026 |
15:36:45 |
405 |
300.0000 |
XLON |
00326813483TRLO0 |
|
24-Mar-2026 |
15:36:45 |
876 |
300.0000 |
XLON |
00326813484TRLO0 |
|
24-Mar-2026 |
15:37:23 |
406 |
299.8000 |
AQXE |
00326813602TRLO0 |
|
24-Mar-2026 |
15:37:23 |
453 |
299.8000 |
XLON |
00326813603TRLO0 |
|
24-Mar-2026 |
15:37:23 |
663 |
299.8000 |
XLON |
00326813604TRLO0 |
|
24-Mar-2026 |
15:37:23 |
420 |
299.8000 |
XLON |
00326813605TRLO0 |
|
24-Mar-2026 |
15:37:35 |
490 |
299.6000 |
AQXE |
00326813644TRLO0 |
|
24-Mar-2026 |
15:37:35 |
490 |
299.6000 |
BATE |
00326813645TRLO0 |
|
24-Mar-2026 |
15:37:35 |
1,013 |
299.6000 |
XLON |
00326813646TRLO0 |
|
24-Mar-2026 |
15:43:35 |
443 |
299.8000 |
XLON |
00326814833TRLO0 |
|
24-Mar-2026 |
15:43:35 |
442 |
299.8000 |
XLON |
00326814834TRLO0 |
|
24-Mar-2026 |
15:43:35 |
850 |
299.8000 |
XLON |
00326814835TRLO0 |
|
24-Mar-2026 |
15:49:40 |
432 |
300.0000 |
CHIX |
00326816229TRLO0 |
|
24-Mar-2026 |
15:49:40 |
433 |
300.0000 |
XLON |
00326816230TRLO0 |
|
24-Mar-2026 |
15:49:40 |
461 |
300.0000 |
XLON |
00326816231TRLO0 |
|
24-Mar-2026 |
15:52:23 |
310 |
300.0000 |
AQXE |
00326816762TRLO0 |
|
24-Mar-2026 |
15:52:23 |
425 |
300.0000 |
AQXE |
00326816763TRLO0 |
|
24-Mar-2026 |
15:52:23 |
490 |
300.0000 |
XLON |
00326816764TRLO0 |
|
24-Mar-2026 |
15:52:23 |
330 |
300.0000 |
XLON |
00326816765TRLO0 |
|
24-Mar-2026 |
15:52:23 |
507 |
300.0000 |
XLON |
00326816766TRLO0 |
|
24-Mar-2026 |
15:53:30 |
324 |
299.8000 |
XLON |
00326816998TRLO0 |
|
24-Mar-2026 |
15:53:30 |
833 |
299.8000 |
CHIX |
00326816999TRLO0 |
|
24-Mar-2026 |
15:53:30 |
2,202 |
299.8000 |
XLON |
00326817000TRLO0 |
|
24-Mar-2026 |
15:53:30 |
743 |
299.8000 |
XLON |
00326817001TRLO0 |
|
24-Mar-2026 |
15:53:30 |
466 |
299.8000 |
XLON |
00326817002TRLO0 |
|
24-Mar-2026 |
15:53:30 |
446 |
299.8000 |
XLON |
00326817003TRLO0 |
|
24-Mar-2026 |
15:53:30 |
473 |
299.8000 |
XLON |
00326817004TRLO0 |
|
24-Mar-2026 |
15:53:30 |
111 |
299.8000 |
TRQX |
00326817006TRLO0 |
|
24-Mar-2026 |
15:56:11 |
671 |
299.8000 |
XLON |
00326817654TRLO0 |
|
24-Mar-2026 |
15:56:33 |
171 |
299.8000 |
XLON |
00326817782TRLO0 |
|
24-Mar-2026 |
15:56:33 |
285 |
299.8000 |
XLON |
00326817783TRLO0 |
|
24-Mar-2026 |
15:56:33 |
148 |
299.8000 |
XLON |
00326817784TRLO0 |
|
24-Mar-2026 |
15:56:33 |
173 |
299.8000 |
XLON |
00326817785TRLO0 |
|
24-Mar-2026 |
15:56:33 |
236 |
299.8000 |
XLON |
00326817786TRLO0 |
|
24-Mar-2026 |
15:56:33 |
444 |
299.8000 |
XLON |
00326817787TRLO0 |
|
24-Mar-2026 |
15:56:33 |
310 |
299.8000 |
TRQX |
00326817788TRLO0 |
|
24-Mar-2026 |
15:56:33 |
430 |
299.8000 |
XLON |
00326817789TRLO0 |
|
24-Mar-2026 |
15:57:29 |
571 |
299.6000 |
XLON |
00326818103TRLO0 |
|
24-Mar-2026 |
15:57:29 |
437 |
299.6000 |
XLON |
00326818104TRLO0 |
|
24-Mar-2026 |
15:57:29 |
155 |
299.6000 |
XLON |
00326818105TRLO0 |
|
24-Mar-2026 |
15:57:35 |
306 |
299.6000 |
XLON |
00326818166TRLO0 |
|
24-Mar-2026 |
15:59:09 |
440 |
299.4000 |
XLON |
00326818551TRLO0 |
|
24-Mar-2026 |
15:59:09 |
468 |
299.4000 |
XLON |
00326818552TRLO0 |
|
24-Mar-2026 |
15:59:09 |
461 |
299.4000 |
XLON |
00326818553TRLO0 |
|
24-Mar-2026 |
16:00:08 |
432 |
299.2000 |
XLON |
00326819145TRLO0 |
|
24-Mar-2026 |
16:00:08 |
461 |
299.2000 |
XLON |
00326819146TRLO0 |
|
24-Mar-2026 |
16:02:54 |
1 |
299.0000 |
XLON |
00326819953TRLO0 |
|
24-Mar-2026 |
16:11:33 |
1,796 |
299.2000 |
AQXE |
00326822222TRLO0 |
|
24-Mar-2026 |
16:11:33 |
449 |
299.2000 |
CHIX |
00326822223TRLO0 |
|
24-Mar-2026 |
16:11:33 |
414 |
299.2000 |
AQXE |
00326822224TRLO0 |
|
24-Mar-2026 |
16:11:33 |
414 |
299.2000 |
BATE |
00326822225TRLO0 |
|
24-Mar-2026 |
16:11:33 |
414 |
299.2000 |
CHIX |
00326822226TRLO0 |
|
24-Mar-2026 |
16:11:33 |
4,041 |
299.2000 |
XLON |
00326822227TRLO0 |
|
24-Mar-2026 |
16:11:33 |
510 |
299.2000 |
TRQX |
00326822228TRLO0 |
|
24-Mar-2026 |
16:11:33 |
495 |
299.2000 |
XLON |
00326822229TRLO0 |
|
24-Mar-2026 |
16:11:33 |
858 |
299.2000 |
XLON |
00326822230TRLO0 |
|
24-Mar-2026 |
16:11:33 |
414 |
299.2000 |
TRQX |
00326822231TRLO0 |
|
24-Mar-2026 |
16:11:33 |
568 |
299.2000 |
XLON |
00326822232TRLO0 |
|
24-Mar-2026 |
16:11:33 |
277 |
299.2000 |
XLON |
00326822233TRLO0 |
|
24-Mar-2026 |
16:11:33 |
435 |
299.0000 |
XLON |
00326822235TRLO0 |
|
24-Mar-2026 |
16:17:48 |
413 |
299.2000 |
XLON |
00326823986TRLO0 |
|
24-Mar-2026 |
16:17:48 |
863 |
299.2000 |
XLON |
00326823987TRLO0 |
|
24-Mar-2026 |
16:17:50 |
424 |
299.2000 |
XLON |
00326823990TRLO0 |
|
24-Mar-2026 |
16:19:25 |
467 |
299.2000 |
XLON |
00326824512TRLO0 |
|
24-Mar-2026 |
16:19:25 |
469 |
299.2000 |
XLON |
00326824513TRLO0 |
|
24-Mar-2026 |
16:25:53 |
1,296 |
299.4000 |
BATE |
00326826763TRLO0 |
|
24-Mar-2026 |
16:25:53 |
1,180 |
299.4000 |
CHIX |
00326826764TRLO0 |
|
24-Mar-2026 |
16:25:53 |
2,879 |
299.4000 |
XLON |
00326826765TRLO0 |
|
24-Mar-2026 |
16:25:53 |
1,441 |
299.4000 |
XLON |
00326826766TRLO0 |
|
24-Mar-2026 |
16:25:55 |
468 |
299.4000 |
BATE |
00326826769TRLO0 |
|
24-Mar-2026 |
16:25:55 |
454 |
299.4000 |
XLON |
00326826770TRLO0 |
|
24-Mar-2026 |
16:26:36 |
2,291 |
299.4000 |
CHIX |
00326827032TRLO0 |
|
24-Mar-2026 |
16:26:47 |
2,484 |
299.4000 |
CHIX |
00326827106TRLO0 |
|
24-Mar-2026 |
16:26:47 |
828 |
299.4000 |
XLON |
00326827107TRLO0 |
|
24-Mar-2026 |
16:27:07 |
1,358 |
299.4000 |
CHIX |
00326827309TRLO0 |
|
24-Mar-2026 |
16:27:07 |
1,132 |
299.4000 |
TRQX |
00326827310TRLO0 |
|
24-Mar-2026 |
16:27:07 |
2,286 |
299.4000 |
XLON |
00326827311TRLO0 |
|
24-Mar-2026 |
16:27:07 |
1,962 |
299.4000 |
XLON |
00326827312TRLO0 |
|
24-Mar-2026 |
16:27:07 |
58 |
299.4000 |
CHIX |
00326827313TRLO0 |
|
24-Mar-2026 |
16:27:12 |
887 |
299.4000 |
XLON |
00326827336TRLO0 |
|
24-Mar-2026 |
16:28:05 |
471 |
299.4000 |
XLON |
00326827801TRLO0 |
|
24-Mar-2026 |
16:28:56 |
349 |
299.4000 |
XLON |
00326828275TRLO0 |
|
24-Mar-2026 |
16:29:10 |
106 |
299.4000 |
XLON |
00326828405TRLO0 |
|
25-Mar-2026 |
08:00:26 |
426 |
300.4000 |
XLON |
00326890471TRLO0 |
|
25-Mar-2026 |
08:02:28 |
393 |
301.4000 |
XLON |
00326890940TRLO0 |
|
25-Mar-2026 |
08:02:28 |
7 |
301.4000 |
XLON |
00326890941TRLO0 |
|
25-Mar-2026 |
08:02:28 |
455 |
301.2000 |
XLON |
00326890942TRLO0 |
|
25-Mar-2026 |
08:02:28 |
729 |
301.2000 |
XLON |
00326890943TRLO0 |
|
25-Mar-2026 |
08:02:29 |
463 |
301.0000 |
XLON |
00326890947TRLO0 |
|
25-Mar-2026 |
08:08:31 |
858 |
302.0000 |
XLON |
00326891960TRLO0 |
|
25-Mar-2026 |
08:08:31 |
401 |
301.8000 |
XLON |
00326891961TRLO0 |
|
25-Mar-2026 |
08:09:35 |
800 |
302.0000 |
AQXE |
00326892128TRLO0 |
|
25-Mar-2026 |
08:09:35 |
441 |
302.0000 |
CHIX |
00326892129TRLO0 |
|
25-Mar-2026 |
08:09:35 |
441 |
302.0000 |
BATE |
00326892130TRLO0 |
|
25-Mar-2026 |
08:09:35 |
441 |
302.0000 |
XLON |
00326892131TRLO0 |
|
25-Mar-2026 |
08:09:35 |
441 |
302.0000 |
TRQX |
00326892132TRLO0 |
|
25-Mar-2026 |
08:15:16 |
443 |
301.8000 |
XLON |
00326893144TRLO0 |
|
25-Mar-2026 |
08:19:44 |
390 |
301.8000 |
CHIX |
00326893675TRLO0 |
|
25-Mar-2026 |
08:19:44 |
559 |
301.8000 |
TRQX |
00326893676TRLO0 |
|
25-Mar-2026 |
08:19:44 |
416 |
301.8000 |
XLON |
00326893677TRLO0 |
|
25-Mar-2026 |
08:19:44 |
654 |
301.8000 |
XLON |
00326893678TRLO0 |
|
25-Mar-2026 |
08:19:44 |
448 |
301.8000 |
TRQX |
00326893679TRLO0 |
|
25-Mar-2026 |
08:19:44 |
288 |
301.8000 |
XLON |
00326893680TRLO0 |
|
25-Mar-2026 |
08:19:44 |
271 |
301.8000 |
TRQX |
00326893681TRLO0 |
|
25-Mar-2026 |
08:19:44 |
914 |
301.8000 |
XLON |
00326893682TRLO0 |
|
25-Mar-2026 |
08:19:44 |
509 |
301.8000 |
TRQX |
00326893683TRLO0 |
|
25-Mar-2026 |
08:22:44 |
367 |
301.6000 |
CHIX |
00326894165TRLO0 |
|
25-Mar-2026 |
08:22:44 |
399 |
301.6000 |
TRQX |
00326894166TRLO0 |
|
25-Mar-2026 |
08:22:44 |
409 |
301.6000 |
XLON |
00326894167TRLO0 |
|
25-Mar-2026 |
08:22:44 |
798 |
301.6000 |
XLON |
00326894168TRLO0 |
|
25-Mar-2026 |
08:22:44 |
430 |
301.6000 |
XLON |
00326894169TRLO0 |
|
25-Mar-2026 |
08:22:44 |
428 |
301.6000 |
XLON |
00326894170TRLO0 |
|
25-Mar-2026 |
08:22:44 |
420 |
301.6000 |
XLON |
00326894171TRLO0 |
|
25-Mar-2026 |
08:31:16 |
260 |
302.4000 |
XLON |
00326895050TRLO0 |
|
25-Mar-2026 |
08:31:16 |
155 |
302.4000 |
XLON |
00326895051TRLO0 |
|
25-Mar-2026 |
08:31:20 |
411 |
302.4000 |
XLON |
00326895056TRLO0 |
|
25-Mar-2026 |
08:36:08 |
540 |
302.6000 |
XLON |
00326895466TRLO0 |
|
25-Mar-2026 |
08:36:08 |
266 |
302.6000 |
XLON |
00326895467TRLO0 |
|
25-Mar-2026 |
08:36:08 |
413 |
302.6000 |
XLON |
00326895468TRLO0 |
|
25-Mar-2026 |
08:36:08 |
369 |
302.6000 |
XLON |
00326895469TRLO0 |
|
25-Mar-2026 |
08:36:13 |
54 |
302.6000 |
XLON |
00326895485TRLO0 |
|
25-Mar-2026 |
08:36:30 |
402 |
302.6000 |
AQXE |
00326895542TRLO0 |
|
25-Mar-2026 |
08:36:30 |
822 |
302.6000 |
XLON |
00326895543TRLO0 |
|
25-Mar-2026 |
08:36:30 |
478 |
302.6000 |
XLON |
00326895544TRLO0 |
|
25-Mar-2026 |
08:36:30 |
387 |
302.4000 |
XLON |
00326895552TRLO0 |
|
25-Mar-2026 |
08:36:32 |
29 |
302.4000 |
XLON |
00326895575TRLO0 |
|
25-Mar-2026 |
08:36:32 |
830 |
302.4000 |
XLON |
00326895576TRLO0 |
|
25-Mar-2026 |
08:36:32 |
1,594 |
302.4000 |
XLON |
00326895577TRLO0 |
|
25-Mar-2026 |
08:36:32 |
392 |
302.4000 |
TRQX |
00326895578TRLO0 |
|
25-Mar-2026 |
08:36:34 |
810 |
302.2000 |
XLON |
00326895617TRLO0 |
|
25-Mar-2026 |
08:36:34 |
349 |
302.2000 |
CHIX |
00326895618TRLO0 |
|
25-Mar-2026 |
08:36:56 |
423 |
301.6000 |
XLON |
00326895785TRLO0 |
|
25-Mar-2026 |
08:38:46 |
431 |
302.0000 |
XLON |
00326896095TRLO0 |
|
25-Mar-2026 |
08:52:20 |
413 |
302.4000 |
XLON |
00326897522TRLO0 |
|
25-Mar-2026 |
08:53:29 |
401 |
302.2000 |
CHIX |
00326897653TRLO0 |
|
25-Mar-2026 |
08:53:29 |
405 |
302.2000 |
XLON |
00326897654TRLO0 |
|
25-Mar-2026 |
08:53:29 |
410 |
302.2000 |
XLON |
00326897655TRLO0 |
|
25-Mar-2026 |
08:53:29 |
401 |
302.2000 |
XLON |
00326897656TRLO0 |
|
25-Mar-2026 |
08:53:29 |
32 |
302.2000 |
XLON |
00326897657TRLO0 |
|
25-Mar-2026 |
08:53:29 |
423 |
302.0000 |
XLON |
00326897658TRLO0 |
|
25-Mar-2026 |
09:15:17 |
852 |
302.0000 |
CHIX |
00326899970TRLO0 |
|
25-Mar-2026 |
09:16:14 |
1,092 |
302.0000 |
CHIX |
00326900093TRLO0 |
|
25-Mar-2026 |
09:16:14 |
1,278 |
302.0000 |
XLON |
00326900094TRLO0 |
|
25-Mar-2026 |
09:16:14 |
426 |
302.0000 |
TRQX |
00326900095TRLO0 |
|
25-Mar-2026 |
09:23:40 |
416 |
301.8000 |
CHIX |
00326900757TRLO0 |
|
25-Mar-2026 |
09:23:40 |
394 |
301.8000 |
CHIX |
00326900758TRLO0 |
|
25-Mar-2026 |
09:23:40 |
412 |
301.8000 |
XLON |
00326900759TRLO0 |
|
25-Mar-2026 |
09:23:40 |
477 |
301.8000 |
XLON |
00326900760TRLO0 |
|
25-Mar-2026 |
09:23:40 |
838 |
301.8000 |
XLON |
00326900761TRLO0 |
|
25-Mar-2026 |
09:23:40 |
1,257 |
301.8000 |
XLON |
00326900762TRLO0 |
|
25-Mar-2026 |
09:23:40 |
418 |
301.8000 |
XLON |
00326900763TRLO0 |
|
25-Mar-2026 |
09:23:44 |
1 |
301.6000 |
TRQX |
00326900776TRLO0 |
|
25-Mar-2026 |
09:24:30 |
504 |
301.6000 |
CHIX |
00326900875TRLO0 |
|
25-Mar-2026 |
09:24:30 |
468 |
301.6000 |
TRQX |
00326900876TRLO0 |
|
25-Mar-2026 |
09:24:30 |
1,407 |
301.6000 |
XLON |
00326900877TRLO0 |
|
25-Mar-2026 |
09:25:17 |
530 |
301.4000 |
XLON |
00326900969TRLO0 |
|
25-Mar-2026 |
09:25:17 |
660 |
301.4000 |
CHIX |
00326900970TRLO0 |
|
25-Mar-2026 |
09:25:17 |
436 |
301.4000 |
XLON |
00326900971TRLO0 |
|
25-Mar-2026 |
09:25:17 |
614 |
301.4000 |
XLON |
00326900972TRLO0 |
|
25-Mar-2026 |
09:25:17 |
395 |
301.4000 |
TRQX |
00326900973TRLO0 |
|
25-Mar-2026 |
09:36:52 |
414 |
301.2000 |
XLON |
00326902145TRLO0 |
|
25-Mar-2026 |
09:36:52 |
403 |
301.2000 |
XLON |
00326902146TRLO0 |
|
25-Mar-2026 |
09:43:13 |
206 |
301.0000 |
TRQX |
00326902913TRLO0 |
|
25-Mar-2026 |
09:43:13 |
509 |
301.0000 |
XLON |
00326902914TRLO0 |
|
25-Mar-2026 |
09:43:13 |
202 |
301.0000 |
TRQX |
00326902915TRLO0 |
|
25-Mar-2026 |
09:43:13 |
709 |
301.0000 |
XLON |
00326902916TRLO0 |
|
25-Mar-2026 |
09:43:13 |
395 |
301.0000 |
XLON |
00326902917TRLO0 |
|
25-Mar-2026 |
09:43:13 |
411 |
301.0000 |
XLON |
00326902918TRLO0 |
|
25-Mar-2026 |
09:45:49 |
931 |
300.6000 |
BATE |
00326903357TRLO0 |
|
25-Mar-2026 |
09:45:59 |
1,780 |
300.6000 |
BATE |
00326903392TRLO0 |
|
25-Mar-2026 |
09:48:13 |
98 |
300.4000 |
XLON |
00326903783TRLO0 |
|
25-Mar-2026 |
09:48:13 |
333 |
300.4000 |
XLON |
00326903784TRLO0 |
|
25-Mar-2026 |
09:50:51 |
435 |
300.2000 |
XLON |
00326904116TRLO0 |
|
25-Mar-2026 |
09:56:37 |
390 |
300.2000 |
XLON |
00326904692TRLO0 |
|
25-Mar-2026 |
10:00:52 |
411 |
300.4000 |
XLON |
00326905337TRLO0 |
|
25-Mar-2026 |
10:05:05 |
734 |
300.2000 |
XLON |
00326905785TRLO0 |
|
25-Mar-2026 |
10:05:05 |
401 |
300.2000 |
XLON |
00326905786TRLO0 |
|
25-Mar-2026 |
10:05:05 |
473 |
300.2000 |
XLON |
00326905787TRLO0 |
|
25-Mar-2026 |
10:05:05 |
403 |
300.2000 |
XLON |
00326905788TRLO0 |
|
25-Mar-2026 |
10:05:05 |
410 |
300.2000 |
XLON |
00326905789TRLO0 |
|
25-Mar-2026 |
10:07:07 |
406 |
299.8000 |
XLON |
00326906078TRLO0 |
|
25-Mar-2026 |
10:25:41 |
114 |
300.6000 |
XLON |
00326907875TRLO0 |
|
25-Mar-2026 |
10:25:41 |
535 |
300.6000 |
XLON |
00326907876TRLO0 |
|
25-Mar-2026 |
10:25:41 |
463 |
300.6000 |
TRQX |
00326907877TRLO0 |
|
25-Mar-2026 |
10:25:43 |
416 |
300.4000 |
CHIX |
00326907891TRLO0 |
|
25-Mar-2026 |
10:25:43 |
451 |
300.4000 |
CHIX |
00326907892TRLO0 |
|
25-Mar-2026 |
10:25:43 |
146 |
300.4000 |
XLON |
00326907893TRLO0 |
|
25-Mar-2026 |
10:25:43 |
25 |
300.4000 |
XLON |
00326907894TRLO0 |
|
25-Mar-2026 |
10:25:43 |
145 |
300.4000 |
XLON |
00326907895TRLO0 |
|
25-Mar-2026 |
10:26:47 |
423 |
300.4000 |
CHIX |
00326908106TRLO0 |
|
25-Mar-2026 |
10:26:47 |
188 |
300.4000 |
CHIX |
00326908107TRLO0 |
|
25-Mar-2026 |
10:26:47 |
1,032 |
300.4000 |
CHIX |
00326908108TRLO0 |
|
25-Mar-2026 |
10:26:47 |
128 |
300.4000 |
XLON |
00326908109TRLO0 |
|
25-Mar-2026 |
10:26:47 |
37 |
300.4000 |
XLON |
00326908110TRLO0 |
|
25-Mar-2026 |
10:26:47 |
396 |
300.4000 |
TRQX |
00326908111TRLO0 |
|
25-Mar-2026 |
10:26:47 |
1,212 |
300.4000 |
XLON |
00326908112TRLO0 |
|
25-Mar-2026 |
10:26:47 |
405 |
300.4000 |
XLON |
00326908113TRLO0 |
|
25-Mar-2026 |
10:36:34 |
209 |
300.2000 |
XLON |
00326908820TRLO0 |
|
25-Mar-2026 |
10:38:18 |
438 |
300.2000 |
AQXE |
00326908949TRLO0 |
|
25-Mar-2026 |
10:38:18 |
406 |
300.2000 |
AQXE |
00326908950TRLO0 |
|
25-Mar-2026 |
10:38:18 |
337 |
300.2000 |
XLON |
00326908951TRLO0 |
|
25-Mar-2026 |
10:38:18 |
424 |
300.2000 |
XLON |
00326908952TRLO0 |
|
25-Mar-2026 |
10:44:21 |
396 |
300.2000 |
XLON |
00326909395TRLO0 |
|
25-Mar-2026 |
10:44:21 |
815 |
300.2000 |
XLON |
00326909396TRLO0 |
|
25-Mar-2026 |
10:44:21 |
796 |
300.2000 |
XLON |
00326909397TRLO0 |
|
25-Mar-2026 |
10:44:28 |
426 |
300.0000 |
XLON |
00326909414TRLO0 |
|
25-Mar-2026 |
10:44:28 |
395 |
300.0000 |
XLON |
00326909415TRLO0 |
|
25-Mar-2026 |
10:51:24 |
421 |
300.2000 |
XLON |
00326909979TRLO0 |
|
25-Mar-2026 |
10:53:04 |
18 |
300.2000 |
XLON |
00326910038TRLO0 |
|
25-Mar-2026 |
10:53:04 |
594 |
300.2000 |
XLON |
00326910039TRLO0 |
|
25-Mar-2026 |
10:58:47 |
669 |
300.0000 |
CHIX |
00326910413TRLO0 |
|
25-Mar-2026 |
10:58:47 |
442 |
300.0000 |
XLON |
00326910414TRLO0 |
|
25-Mar-2026 |
10:58:47 |
399 |
300.0000 |
XLON |
00326910415TRLO0 |
|
25-Mar-2026 |
10:58:47 |
630 |
300.0000 |
XLON |
00326910416TRLO0 |
|
25-Mar-2026 |
10:58:47 |
402 |
300.0000 |
XLON |
00326910417TRLO0 |
|
25-Mar-2026 |
10:58:47 |
405 |
300.0000 |
XLON |
00326910418TRLO0 |
|
25-Mar-2026 |
10:59:03 |
397 |
299.8000 |
XLON |
00326910468TRLO0 |
|
25-Mar-2026 |
11:06:06 |
399 |
299.8000 |
XLON |
00326910971TRLO0 |
|
25-Mar-2026 |
11:06:06 |
408 |
299.8000 |
XLON |
00326910972TRLO0 |
|
25-Mar-2026 |
11:12:42 |
475 |
299.8000 |
TRQX |
00326911467TRLO0 |
|
25-Mar-2026 |
11:12:42 |
475 |
299.8000 |
XLON |
00326911468TRLO0 |
|
25-Mar-2026 |
11:12:42 |
407 |
299.8000 |
XLON |
00326911469TRLO0 |
|
25-Mar-2026 |
11:12:42 |
415 |
299.8000 |
XLON |
00326911470TRLO0 |
|
25-Mar-2026 |
11:12:50 |
469 |
299.6000 |
XLON |
00326911478TRLO0 |
|
25-Mar-2026 |
11:12:50 |
423 |
299.6000 |
XLON |
00326911479TRLO0 |
|
25-Mar-2026 |
11:21:14 |
417 |
299.6000 |
XLON |
00326912102TRLO0 |
|
25-Mar-2026 |
11:21:18 |
395 |
299.6000 |
XLON |
00326912115TRLO0 |
|
25-Mar-2026 |
11:21:36 |
119 |
299.6000 |
BATE |
00326912136TRLO0 |
|
25-Mar-2026 |
11:21:41 |
437 |
299.6000 |
XLON |
00326912161TRLO0 |
|
25-Mar-2026 |
11:22:02 |
414 |
299.6000 |
XLON |
00326912190TRLO0 |
|
25-Mar-2026 |
11:22:02 |
175 |
299.6000 |
XLON |
00326912191TRLO0 |
|
25-Mar-2026 |
11:22:02 |
188 |
299.6000 |
XLON |
00326912192TRLO0 |
|
25-Mar-2026 |
11:22:06 |
96 |
299.6000 |
XLON |
00326912195TRLO0 |
|
25-Mar-2026 |
11:27:26 |
426 |
299.6000 |
XLON |
00326912627TRLO0 |
|
25-Mar-2026 |
11:27:26 |
403 |
299.6000 |
XLON |
00326912628TRLO0 |
|
25-Mar-2026 |
11:27:26 |
411 |
299.6000 |
XLON |
00326912629TRLO0 |
|
25-Mar-2026 |
11:29:22 |
441 |
299.6000 |
AQXE |
00326912765TRLO0 |
|
25-Mar-2026 |
11:29:22 |
335 |
299.6000 |
CHIX |
00326912766TRLO0 |
|
25-Mar-2026 |
11:29:22 |
106 |
299.6000 |
CHIX |
00326912767TRLO0 |
|
25-Mar-2026 |
11:29:22 |
638 |
299.6000 |
XLON |
00326912768TRLO0 |
|
25-Mar-2026 |
11:40:19 |
426 |
299.6000 |
XLON |
00326913443TRLO0 |
|
25-Mar-2026 |
11:40:19 |
415 |
299.6000 |
XLON |
00326913445TRLO0 |
|
25-Mar-2026 |
11:43:49 |
910 |
299.6000 |
XLON |
00326913713TRLO0 |
|
25-Mar-2026 |
11:43:49 |
326 |
299.6000 |
AQXE |
00326913714TRLO0 |
|
25-Mar-2026 |
11:47:38 |
403 |
299.6000 |
XLON |
00326914017TRLO0 |
|
25-Mar-2026 |
11:47:38 |
399 |
299.6000 |
XLON |
00326914019TRLO0 |
|
25-Mar-2026 |
11:47:44 |
398 |
299.4000 |
XLON |
00326914216TRLO0 |
|
25-Mar-2026 |
11:47:44 |
582 |
299.4000 |
XLON |
00326914217TRLO0 |
|
25-Mar-2026 |
11:48:49 |
415 |
299.6000 |
XLON |
00326914460TRLO0 |
|
25-Mar-2026 |
11:50:16 |
461 |
299.4000 |
XLON |
00326914654TRLO0 |
|
25-Mar-2026 |
11:50:44 |
413 |
299.2000 |
XLON |
00326914718TRLO0 |
|
25-Mar-2026 |
11:53:47 |
421 |
299.2000 |
XLON |
00326914919TRLO0 |
|
25-Mar-2026 |
11:53:49 |
452 |
299.2000 |
XLON |
00326914926TRLO0 |
|
25-Mar-2026 |
11:53:53 |
395 |
299.2000 |
XLON |
00326914930TRLO0 |
|
25-Mar-2026 |
11:54:24 |
433 |
299.2000 |
XLON |
00326914957TRLO0 |
|
25-Mar-2026 |
11:55:20 |
461 |
299.0000 |
XLON |
00326915039TRLO0 |
|
25-Mar-2026 |
11:55:51 |
400 |
299.0000 |
XLON |
00326915085TRLO0 |
|
25-Mar-2026 |
12:02:34 |
393 |
299.6000 |
XLON |
00326915658TRLO0 |
|
25-Mar-2026 |
12:03:08 |
416 |
299.6000 |
XLON |
00326915704TRLO0 |
|
25-Mar-2026 |
12:03:21 |
432 |
299.4000 |
XLON |
00326915734TRLO0 |
|
25-Mar-2026 |
12:04:23 |
414 |
299.2000 |
XLON |
00326915832TRLO0 |
|
25-Mar-2026 |
12:04:59 |
457 |
299.0000 |
XLON |
00326915897TRLO0 |
|
25-Mar-2026 |
12:10:55 |
454 |
299.2000 |
XLON |
00326916417TRLO0 |
|
25-Mar-2026 |
12:11:01 |
405 |
299.0000 |
XLON |
00326916425TRLO0 |
|
25-Mar-2026 |
12:13:01 |
458 |
298.8000 |
XLON |
00326916682TRLO0 |
|
25-Mar-2026 |
12:16:47 |
463 |
298.8000 |
XLON |
00326917551TRLO0 |
|
25-Mar-2026 |
12:16:51 |
625 |
298.6000 |
XLON |
00326917604TRLO0 |
|
25-Mar-2026 |
12:23:04 |
453 |
298.4000 |
XLON |
00326918830TRLO0 |
|
25-Mar-2026 |
12:23:04 |
136 |
298.4000 |
XLON |
00326918831TRLO0 |
|
25-Mar-2026 |
12:23:04 |
267 |
298.4000 |
XLON |
00326918832TRLO0 |
|
25-Mar-2026 |
12:23:05 |
457 |
298.2000 |
AQXE |
00326918870TRLO0 |
|
25-Mar-2026 |
12:23:05 |
650 |
298.2000 |
XLON |
00326918874TRLO0 |
|
25-Mar-2026 |
12:32:26 |
459 |
298.0000 |
XLON |
00326920782TRLO0 |
|
25-Mar-2026 |
12:32:26 |
372 |
298.0000 |
XLON |
00326920783TRLO0 |
|
25-Mar-2026 |
12:34:54 |
36 |
298.0000 |
XLON |
00326921139TRLO0 |
|
25-Mar-2026 |
12:34:54 |
409 |
298.0000 |
XLON |
00326921140TRLO0 |
|
25-Mar-2026 |
12:34:54 |
435 |
298.0000 |
XLON |
00326921141TRLO0 |
|
25-Mar-2026 |
12:34:54 |
401 |
298.0000 |
XLON |
00326921142TRLO0 |
|
25-Mar-2026 |
12:38:12 |
467 |
298.2000 |
AQXE |
00326921550TRLO0 |
|
25-Mar-2026 |
12:38:44 |
644 |
298.4000 |
XLON |
00326921603TRLO0 |
|
25-Mar-2026 |
12:38:47 |
470 |
298.4000 |
XLON |
00326921607TRLO0 |
|
25-Mar-2026 |
12:38:50 |
430 |
298.4000 |
XLON |
00326921611TRLO0 |
|
25-Mar-2026 |
12:43:50 |
464 |
298.2000 |
XLON |
00326922116TRLO0 |
|
25-Mar-2026 |
12:54:57 |
407 |
299.4000 |
AQXE |
00326924258TRLO0 |
|
25-Mar-2026 |
12:54:57 |
412 |
299.4000 |
AQXE |
00326924259TRLO0 |
|
25-Mar-2026 |
12:55:09 |
841 |
299.8000 |
XLON |
00326924429TRLO0 |
|
25-Mar-2026 |
12:58:51 |
415 |
299.8000 |
XLON |
00326925873TRLO0 |
|
25-Mar-2026 |
12:58:51 |
435 |
299.8000 |
XLON |
00326925874TRLO0 |
|
25-Mar-2026 |
12:58:51 |
7 |
299.8000 |
AQXE |
00326925875TRLO0 |
|
25-Mar-2026 |
12:58:51 |
393 |
299.8000 |
AQXE |
00326925876TRLO0 |
|
25-Mar-2026 |
13:00:23 |
755 |
299.8000 |
XLON |
00326926369TRLO0 |
|
25-Mar-2026 |
13:02:55 |
377 |
300.4000 |
BATE |
00326927026TRLO0 |
|
25-Mar-2026 |
13:03:21 |
442 |
300.4000 |
BATE |
00326927064TRLO0 |
|
25-Mar-2026 |
13:03:21 |
428 |
300.4000 |
XLON |
00326927065TRLO0 |
|
25-Mar-2026 |
13:03:21 |
459 |
300.2000 |
CHIX |
00326927063TRLO0 |
|
25-Mar-2026 |
13:03:21 |
1,377 |
300.2000 |
XLON |
00326927066TRLO0 |
|
25-Mar-2026 |
13:03:21 |
402 |
300.2000 |
TRQX |
00326927067TRLO0 |
|
25-Mar-2026 |
13:08:36 |
422 |
300.2000 |
BATE |
00326927736TRLO0 |
|
25-Mar-2026 |
13:08:36 |
572 |
300.2000 |
CHIX |
00326927737TRLO0 |
|
25-Mar-2026 |
13:08:36 |
844 |
300.2000 |
XLON |
00326927738TRLO0 |
|
25-Mar-2026 |
13:09:17 |
422 |
300.2000 |
XLON |
00326927798TRLO0 |
|
25-Mar-2026 |
13:13:08 |
413 |
300.2000 |
XLON |
00326928270TRLO0 |
|
25-Mar-2026 |
13:13:11 |
438 |
300.2000 |
XLON |
00326928289TRLO0 |
|
25-Mar-2026 |
13:23:02 |
421 |
300.0000 |
XLON |
00326929272TRLO0 |
|
25-Mar-2026 |
13:23:02 |
421 |
300.0000 |
XLON |
00326929273TRLO0 |
|
25-Mar-2026 |
13:23:02 |
396 |
300.0000 |
XLON |
00326929274TRLO0 |
|
25-Mar-2026 |
13:23:02 |
419 |
300.0000 |
XLON |
00326929275TRLO0 |
|
25-Mar-2026 |
13:23:02 |
399 |
300.0000 |
XLON |
00326929276TRLO0 |
|
25-Mar-2026 |
13:31:38 |
451 |
300.0000 |
XLON |
00326932948TRLO0 |
|
25-Mar-2026 |
13:31:38 |
414 |
300.0000 |
XLON |
00326932949TRLO0 |
|
25-Mar-2026 |
13:31:38 |
403 |
300.0000 |
XLON |
00326932950TRLO0 |
|
25-Mar-2026 |
13:31:38 |
393 |
300.0000 |
XLON |
00326932951TRLO0 |
|
25-Mar-2026 |
13:31:38 |
394 |
300.0000 |
XLON |
00326932952TRLO0 |
|
25-Mar-2026 |
13:33:53 |
475 |
300.0000 |
AQXE |
00326933954TRLO0 |
|
25-Mar-2026 |
13:33:53 |
475 |
300.0000 |
BATE |
00326933955TRLO0 |
|
25-Mar-2026 |
13:33:53 |
803 |
300.0000 |
CHIX |
00326933956TRLO0 |
|
25-Mar-2026 |
13:33:53 |
422 |
300.0000 |
XLON |
00326933957TRLO0 |
|
25-Mar-2026 |
13:33:53 |
428 |
300.0000 |
XLON |
00326933958TRLO0 |
|
25-Mar-2026 |
13:33:53 |
404 |
300.0000 |
XLON |
00326933959TRLO0 |
|
25-Mar-2026 |
13:33:53 |
433 |
300.0000 |
XLON |
00326933960TRLO0 |
|
25-Mar-2026 |
13:33:53 |
2,375 |
300.0000 |
XLON |
00326933961TRLO0 |
|
25-Mar-2026 |
13:34:38 |
466 |
299.8000 |
XLON |
00326934296TRLO0 |
|
25-Mar-2026 |
13:34:39 |
498 |
299.6000 |
XLON |
00326934299TRLO0 |
|
25-Mar-2026 |
13:44:22 |
44 |
300.0000 |
BATE |
00326937908TRLO0 |
|
25-Mar-2026 |
13:44:22 |
402 |
300.0000 |
XLON |
00326937909TRLO0 |
|
25-Mar-2026 |
13:44:22 |
631 |
300.0000 |
XLON |
00326937910TRLO0 |
|
25-Mar-2026 |
13:44:22 |
848 |
300.0000 |
XLON |
00326937911TRLO0 |
|
25-Mar-2026 |
13:44:22 |
668 |
300.0000 |
XLON |
00326937912TRLO0 |
|
25-Mar-2026 |
13:44:22 |
587 |
300.0000 |
XLON |
00326937913TRLO0 |
|
25-Mar-2026 |
13:44:22 |
857 |
300.0000 |
XLON |
00326937914TRLO0 |
|
25-Mar-2026 |
13:50:25 |
448 |
300.0000 |
CHIX |
00326940066TRLO0 |
|
25-Mar-2026 |
13:50:25 |
471 |
300.0000 |
BATE |
00326940067TRLO0 |
|
25-Mar-2026 |
13:50:25 |
23 |
300.0000 |
CHIX |
00326940068TRLO0 |
|
25-Mar-2026 |
13:50:25 |
471 |
300.0000 |
TRQX |
00326940069TRLO0 |
|
25-Mar-2026 |
13:50:25 |
465 |
300.0000 |
XLON |
00326940070TRLO0 |
|
25-Mar-2026 |
13:50:25 |
347 |
300.0000 |
XLON |
00326940071TRLO0 |
|
25-Mar-2026 |
13:50:25 |
130 |
300.0000 |
XLON |
00326940072TRLO0 |
|
25-Mar-2026 |
13:50:25 |
370 |
300.0000 |
XLON |
00326940073TRLO0 |
|
25-Mar-2026 |
13:50:25 |
54 |
300.0000 |
XLON |
00326940076TRLO0 |
|
25-Mar-2026 |
13:50:25 |
427 |
300.0000 |
XLON |
00326940077TRLO0 |
|
25-Mar-2026 |
13:50:25 |
414 |
300.0000 |
XLON |
00326940079TRLO0 |
|
25-Mar-2026 |
13:50:25 |
4 |
300.0000 |
XLON |
00326940080TRLO0 |
|
25-Mar-2026 |
13:50:25 |
888 |
300.0000 |
AQXE |
00326940096TRLO0 |
|
25-Mar-2026 |
13:50:25 |
419 |
300.0000 |
XLON |
00326940097TRLO0 |
|
25-Mar-2026 |
13:53:43 |
460 |
299.8000 |
XLON |
00326941367TRLO0 |
|
25-Mar-2026 |
13:53:43 |
436 |
299.8000 |
XLON |
00326941368TRLO0 |
|
25-Mar-2026 |
13:53:43 |
414 |
299.8000 |
XLON |
00326941369TRLO0 |
|
25-Mar-2026 |
13:53:43 |
402 |
299.8000 |
XLON |
00326941370TRLO0 |
|
25-Mar-2026 |
13:53:45 |
561 |
299.4000 |
CHIX |
00326941374TRLO0 |
|
25-Mar-2026 |
13:53:45 |
414 |
299.4000 |
AQXE |
00326941375TRLO0 |
|
25-Mar-2026 |
13:53:45 |
414 |
299.4000 |
BATE |
00326941376TRLO0 |
|
25-Mar-2026 |
13:55:41 |
144 |
299.4000 |
XLON |
00326941928TRLO0 |
|
25-Mar-2026 |
13:55:41 |
19 |
299.4000 |
CHIX |
00326941929TRLO0 |
|
25-Mar-2026 |
13:55:57 |
623 |
299.4000 |
CHIX |
00326941976TRLO0 |
|
25-Mar-2026 |
13:57:30 |
186 |
299.4000 |
CHIX |
00326942345TRLO0 |
|
25-Mar-2026 |
13:57:30 |
414 |
299.4000 |
TRQX |
00326942346TRLO0 |
|
25-Mar-2026 |
13:57:30 |
684 |
299.4000 |
XLON |
00326942347TRLO0 |
|
25-Mar-2026 |
13:57:30 |
437 |
299.4000 |
XLON |
00326942348TRLO0 |
|
25-Mar-2026 |
13:57:30 |
414 |
299.4000 |
XLON |
00326942349TRLO0 |
|
25-Mar-2026 |
13:57:30 |
426 |
299.4000 |
XLON |
00326942350TRLO0 |
|
25-Mar-2026 |
13:57:30 |
413 |
299.4000 |
XLON |
00326942351TRLO0 |
|
25-Mar-2026 |
14:00:41 |
837 |
299.2000 |
XLON |
00326943616TRLO0 |
|
25-Mar-2026 |
14:00:41 |
464 |
299.2000 |
XLON |
00326943617TRLO0 |
|
25-Mar-2026 |
14:00:41 |
418 |
299.2000 |
XLON |
00326943618TRLO0 |
|
25-Mar-2026 |
14:00:41 |
419 |
299.2000 |
XLON |
00326943619TRLO0 |
|
25-Mar-2026 |
14:00:41 |
418 |
299.2000 |
XLON |
00326943620TRLO0 |
|
25-Mar-2026 |
14:03:11 |
435 |
299.0000 |
XLON |
00326944609TRLO0 |
|
25-Mar-2026 |
14:03:11 |
429 |
299.0000 |
XLON |
00326944610TRLO0 |
|
25-Mar-2026 |
14:03:11 |
438 |
299.0000 |
XLON |
00326944611TRLO0 |
|
25-Mar-2026 |
14:03:11 |
418 |
299.0000 |
XLON |
00326944612TRLO0 |
|
25-Mar-2026 |
14:03:12 |
464 |
298.8000 |
XLON |
00326944636TRLO0 |
|
25-Mar-2026 |
14:03:26 |
96 |
298.6000 |
XLON |
00326944706TRLO0 |
|
25-Mar-2026 |
14:03:26 |
351 |
298.6000 |
XLON |
00326944707TRLO0 |
|
25-Mar-2026 |
14:11:21 |
1,530 |
298.6000 |
CHIX |
00326947060TRLO0 |
|
25-Mar-2026 |
14:11:21 |
1,780 |
298.6000 |
XLON |
00326947061TRLO0 |
|
25-Mar-2026 |
14:18:01 |
347 |
299.0000 |
BATE |
00326948869TRLO0 |
|
25-Mar-2026 |
14:18:01 |
1,395 |
299.0000 |
XLON |
00326948870TRLO0 |
|
25-Mar-2026 |
14:18:01 |
600 |
299.0000 |
TRQX |
00326948871TRLO0 |
|
25-Mar-2026 |
14:18:01 |
912 |
299.0000 |
XLON |
00326948872TRLO0 |
|
25-Mar-2026 |
14:18:01 |
1,228 |
299.0000 |
XLON |
00326948873TRLO0 |
|
25-Mar-2026 |
14:18:01 |
428 |
298.8000 |
XLON |
00326948874TRLO0 |
|
25-Mar-2026 |
14:18:01 |
857 |
298.8000 |
XLON |
00326948875TRLO0 |
|
25-Mar-2026 |
14:18:29 |
433 |
298.6000 |
XLON |
00326948958TRLO0 |
|
25-Mar-2026 |
14:19:07 |
477 |
298.4000 |
XLON |
00326949078TRLO0 |
|
25-Mar-2026 |
14:23:42 |
254 |
298.4000 |
AQXE |
00326950436TRLO0 |
|
25-Mar-2026 |
14:24:27 |
146 |
298.4000 |
AQXE |
00326950771TRLO0 |
|
25-Mar-2026 |
14:24:27 |
408 |
298.4000 |
XLON |
00326950772TRLO0 |
|
25-Mar-2026 |
14:24:27 |
432 |
298.4000 |
XLON |
00326950773TRLO0 |
|
25-Mar-2026 |
14:24:27 |
854 |
298.4000 |
XLON |
00326950775TRLO0 |
|
25-Mar-2026 |
14:25:39 |
420 |
298.4000 |
XLON |
00326951558TRLO0 |
|
25-Mar-2026 |
14:26:27 |
413 |
298.2000 |
XLON |
00326951865TRLO0 |
|
25-Mar-2026 |
14:26:27 |
411 |
298.2000 |
XLON |
00326951866TRLO0 |
|
25-Mar-2026 |
14:26:27 |
417 |
298.2000 |
XLON |
00326951867TRLO0 |
|
25-Mar-2026 |
14:26:27 |
495 |
298.2000 |
XLON |
00326951868TRLO0 |
|
25-Mar-2026 |
14:32:39 |
423 |
299.6000 |
XLON |
00326953908TRLO0 |
|
25-Mar-2026 |
14:34:39 |
423 |
299.4000 |
AQXE |
00326954381TRLO0 |
|
25-Mar-2026 |
14:34:39 |
468 |
299.4000 |
BATE |
00326954382TRLO0 |
|
25-Mar-2026 |
14:34:39 |
348 |
299.4000 |
AQXE |
00326954384TRLO0 |
|
25-Mar-2026 |
14:34:39 |
468 |
299.4000 |
CHIX |
00326954385TRLO0 |
|
25-Mar-2026 |
14:34:39 |
468 |
299.4000 |
AQXE |
00326954386TRLO0 |
|
25-Mar-2026 |
14:34:39 |
403 |
299.4000 |
XLON |
00326954387TRLO0 |
|
25-Mar-2026 |
14:34:39 |
940 |
299.4000 |
XLON |
00326954388TRLO0 |
|
25-Mar-2026 |
14:34:39 |
823 |
299.4000 |
XLON |
00326954389TRLO0 |
|
25-Mar-2026 |
14:34:39 |
468 |
299.4000 |
TRQX |
00326954390TRLO0 |
|
25-Mar-2026 |
14:34:39 |
457 |
299.2000 |
XLON |
00326954391TRLO0 |
|
25-Mar-2026 |
14:34:39 |
295 |
299.2000 |
XLON |
00326954392TRLO0 |
|
25-Mar-2026 |
14:34:48 |
119 |
299.2000 |
XLON |
00326954447TRLO0 |
|
25-Mar-2026 |
14:39:15 |
400 |
299.4000 |
XLON |
00326956112TRLO0 |
|
25-Mar-2026 |
14:39:15 |
397 |
299.4000 |
XLON |
00326956113TRLO0 |
|
25-Mar-2026 |
14:39:15 |
461 |
299.4000 |
XLON |
00326956114TRLO0 |
|
25-Mar-2026 |
14:39:15 |
427 |
299.4000 |
XLON |
00326956115TRLO0 |
|
25-Mar-2026 |
14:39:15 |
848 |
299.4000 |
XLON |
00326956116TRLO0 |
|
25-Mar-2026 |
14:43:34 |
792 |
299.0000 |
XLON |
00326957749TRLO0 |
|
25-Mar-2026 |
14:43:34 |
427 |
299.0000 |
XLON |
00326957750TRLO0 |
|
25-Mar-2026 |
14:43:34 |
424 |
299.0000 |
XLON |
00326957751TRLO0 |
|
25-Mar-2026 |
14:43:34 |
422 |
299.0000 |
XLON |
00326957752TRLO0 |
|
25-Mar-2026 |
14:43:34 |
402 |
299.0000 |
XLON |
00326957753TRLO0 |
|
25-Mar-2026 |
14:49:34 |
421 |
299.0000 |
XLON |
00326959821TRLO0 |
|
25-Mar-2026 |
14:49:34 |
36 |
299.0000 |
XLON |
00326959822TRLO0 |
|
25-Mar-2026 |
14:50:55 |
417 |
299.0000 |
XLON |
00326960185TRLO0 |
|
25-Mar-2026 |
14:50:55 |
123 |
299.0000 |
XLON |
00326960186TRLO0 |
|
25-Mar-2026 |
14:51:57 |
406 |
299.0000 |
AQXE |
00326960531TRLO0 |
|
25-Mar-2026 |
14:51:57 |
343 |
299.0000 |
AQXE |
00326960532TRLO0 |
|
25-Mar-2026 |
14:51:57 |
89 |
299.0000 |
AQXE |
00326960533TRLO0 |
|
25-Mar-2026 |
14:51:57 |
310 |
299.0000 |
XLON |
00326960534TRLO0 |
|
25-Mar-2026 |
14:51:57 |
825 |
299.0000 |
XLON |
00326960535TRLO0 |
|
25-Mar-2026 |
14:51:57 |
1,638 |
299.0000 |
XLON |
00326960536TRLO0 |
|
25-Mar-2026 |
14:51:57 |
1,042 |
299.0000 |
XLON |
00326960537TRLO0 |
|
25-Mar-2026 |
14:51:57 |
472 |
299.0000 |
XLON |
00326960538TRLO0 |
|
25-Mar-2026 |
14:52:33 |
693 |
298.8000 |
XLON |
00326960693TRLO0 |
|
25-Mar-2026 |
14:59:20 |
760 |
298.6000 |
XLON |
00326963467TRLO0 |
|
25-Mar-2026 |
14:59:20 |
102 |
298.6000 |
XLON |
00326963468TRLO0 |
|
25-Mar-2026 |
14:59:20 |
411 |
298.6000 |
XLON |
00326963469TRLO0 |
|
25-Mar-2026 |
14:59:20 |
431 |
298.6000 |
XLON |
00326963470TRLO0 |
|
25-Mar-2026 |
14:59:20 |
421 |
298.6000 |
XLON |
00326963471TRLO0 |
|
25-Mar-2026 |
14:59:20 |
216 |
298.6000 |
AQXE |
00326963472TRLO0 |
|
25-Mar-2026 |
14:59:20 |
424 |
298.6000 |
XLON |
00326963473TRLO0 |
|
25-Mar-2026 |
15:04:01 |
697 |
298.6000 |
AQXE |
00326965504TRLO0 |
|
25-Mar-2026 |
15:04:01 |
474 |
298.6000 |
CHIX |
00326965506TRLO0 |
|
25-Mar-2026 |
15:04:01 |
474 |
298.6000 |
TRQX |
00326965507TRLO0 |
|
25-Mar-2026 |
15:04:01 |
2,370 |
298.6000 |
XLON |
00326965509TRLO0 |
|
25-Mar-2026 |
15:04:54 |
253 |
298.6000 |
CHIX |
00326965656TRLO0 |
|
25-Mar-2026 |
15:05:09 |
374 |
298.6000 |
XLON |
00326965709TRLO0 |
|
25-Mar-2026 |
15:05:09 |
17 |
298.6000 |
XLON |
00326965710TRLO0 |
|
25-Mar-2026 |
15:05:52 |
158 |
298.6000 |
XLON |
00326965877TRLO0 |
|
25-Mar-2026 |
15:05:52 |
833 |
298.6000 |
XLON |
00326965879TRLO0 |
|
25-Mar-2026 |
15:07:26 |
427 |
298.4000 |
XLON |
00326966419TRLO0 |
|
25-Mar-2026 |
15:07:26 |
456 |
298.4000 |
XLON |
00326966420TRLO0 |
|
25-Mar-2026 |
15:07:26 |
444 |
298.4000 |
XLON |
00326966421TRLO0 |
|
25-Mar-2026 |
15:07:26 |
398 |
298.4000 |
XLON |
00326966422TRLO0 |
|
25-Mar-2026 |
15:07:26 |
441 |
298.4000 |
XLON |
00326966423TRLO0 |
|
25-Mar-2026 |
15:07:39 |
522 |
298.2000 |
XLON |
00326966481TRLO0 |
|
25-Mar-2026 |
15:08:00 |
643 |
298.0000 |
XLON |
00326966615TRLO0 |
|
25-Mar-2026 |
15:12:06 |
437 |
298.0000 |
XLON |
00326967766TRLO0 |
|
25-Mar-2026 |
15:12:06 |
440 |
298.0000 |
XLON |
00326967767TRLO0 |
|
25-Mar-2026 |
15:12:06 |
120 |
298.0000 |
XLON |
00326967768TRLO0 |
|
25-Mar-2026 |
15:12:06 |
300 |
298.0000 |
XLON |
00326967769TRLO0 |
|
25-Mar-2026 |
15:12:06 |
412 |
298.0000 |
XLON |
00326967770TRLO0 |
|
25-Mar-2026 |
15:12:06 |
398 |
298.0000 |
XLON |
00326967771TRLO0 |
|
25-Mar-2026 |
15:14:08 |
4 |
297.8000 |
XLON |
00326968170TRLO0 |
|
25-Mar-2026 |
15:15:54 |
398 |
297.8000 |
XLON |
00326968625TRLO0 |
|
25-Mar-2026 |
15:15:54 |
414 |
297.8000 |
XLON |
00326968626TRLO0 |
|
25-Mar-2026 |
15:15:54 |
434 |
297.8000 |
XLON |
00326968627TRLO0 |
|
25-Mar-2026 |
15:15:54 |
433 |
297.8000 |
XLON |
00326968628TRLO0 |
|
25-Mar-2026 |
15:15:54 |
448 |
297.8000 |
XLON |
00326968629TRLO0 |
|
25-Mar-2026 |
15:16:52 |
684 |
297.8000 |
XLON |
00326968984TRLO0 |
|
25-Mar-2026 |
15:16:52 |
418 |
297.8000 |
XLON |
00326968985TRLO0 |
|
25-Mar-2026 |
15:19:15 |
444 |
297.4000 |
XLON |
00326969583TRLO0 |
|
25-Mar-2026 |
15:19:15 |
420 |
297.4000 |
XLON |
00326969584TRLO0 |
|
25-Mar-2026 |
15:19:15 |
397 |
297.4000 |
XLON |
00326969585TRLO0 |
|
25-Mar-2026 |
15:25:12 |
410 |
298.0000 |
XLON |
00326971292TRLO0 |
|
25-Mar-2026 |
15:25:12 |
810 |
298.0000 |
XLON |
00326971293TRLO0 |
|
25-Mar-2026 |
15:25:12 |
808 |
298.0000 |
XLON |
00326971294TRLO0 |
|
25-Mar-2026 |
15:26:42 |
410 |
297.8000 |
CHIX |
00326971715TRLO0 |
|
25-Mar-2026 |
15:26:42 |
410 |
297.8000 |
TRQX |
00326971716TRLO0 |
|
25-Mar-2026 |
15:26:42 |
866 |
297.8000 |
XLON |
00326971717TRLO0 |
|
25-Mar-2026 |
15:26:42 |
408 |
297.8000 |
XLON |
00326971718TRLO0 |
|
25-Mar-2026 |
15:26:42 |
444 |
297.8000 |
XLON |
00326971719TRLO0 |
|
25-Mar-2026 |
15:26:42 |
443 |
297.8000 |
XLON |
00326971720TRLO0 |
|
25-Mar-2026 |
15:31:39 |
416 |
298.2000 |
AQXE |
00326972840TRLO0 |
|
25-Mar-2026 |
15:31:39 |
416 |
298.2000 |
BATE |
00326972841TRLO0 |
|
25-Mar-2026 |
15:31:39 |
683 |
298.2000 |
CHIX |
00326972842TRLO0 |
|
25-Mar-2026 |
15:31:39 |
416 |
298.2000 |
TRQX |
00326972843TRLO0 |
|
25-Mar-2026 |
15:31:39 |
1,248 |
298.2000 |
XLON |
00326972844TRLO0 |
|
25-Mar-2026 |
15:32:04 |
466 |
298.2000 |
BATE |
00326972916TRLO0 |
|
25-Mar-2026 |
15:32:04 |
731 |
298.2000 |
CHIX |
00326972917TRLO0 |
|
25-Mar-2026 |
15:32:04 |
1,864 |
298.2000 |
XLON |
00326972918TRLO0 |
|
25-Mar-2026 |
15:32:04 |
466 |
298.2000 |
TRQX |
00326972919TRLO0 |
|
25-Mar-2026 |
15:36:08 |
645 |
298.6000 |
XLON |
00326973834TRLO0 |
|
25-Mar-2026 |
15:36:10 |
454 |
298.6000 |
XLON |
00326973863TRLO0 |
|
25-Mar-2026 |
15:36:13 |
423 |
298.6000 |
XLON |
00326973878TRLO0 |
|
25-Mar-2026 |
15:37:11 |
429 |
298.6000 |
XLON |
00326974195TRLO0 |
|
25-Mar-2026 |
15:38:45 |
416 |
298.4000 |
XLON |
00326974644TRLO0 |
|
25-Mar-2026 |
15:38:47 |
422 |
298.4000 |
XLON |
00326974682TRLO0 |
|
25-Mar-2026 |
15:45:28 |
404 |
298.8000 |
CHIX |
00326976333TRLO0 |
|
25-Mar-2026 |
15:45:28 |
418 |
298.8000 |
XLON |
00326976334TRLO0 |
|
25-Mar-2026 |
15:45:28 |
490 |
298.8000 |
XLON |
00326976335TRLO0 |
|
25-Mar-2026 |
15:45:41 |
373 |
298.6000 |
AQXE |
00326976413TRLO0 |
|
25-Mar-2026 |
15:45:41 |
1,203 |
298.6000 |
XLON |
00326976414TRLO0 |
|
25-Mar-2026 |
15:45:41 |
743 |
298.6000 |
XLON |
00326976415TRLO0 |
|
25-Mar-2026 |
15:47:08 |
397 |
298.4000 |
XLON |
00326976758TRLO0 |
|
25-Mar-2026 |
15:47:08 |
1,199 |
298.4000 |
TRQX |
00326976759TRLO0 |
|
25-Mar-2026 |
15:47:08 |
1,251 |
298.4000 |
XLON |
00326976760TRLO0 |
|
25-Mar-2026 |
15:47:21 |
460 |
298.2000 |
CHIX |
00326976806TRLO0 |
|
25-Mar-2026 |
15:47:21 |
460 |
298.2000 |
TRQX |
00326976807TRLO0 |
|
25-Mar-2026 |
15:47:21 |
696 |
298.2000 |
XLON |
00326976808TRLO0 |
|
25-Mar-2026 |
15:47:23 |
391 |
298.0000 |
XLON |
00326976816TRLO0 |
|
25-Mar-2026 |
15:51:19 |
465 |
298.0000 |
XLON |
00326977678TRLO0 |
|
25-Mar-2026 |
15:55:43 |
402 |
297.8000 |
XLON |
00326978815TRLO0 |
|
25-Mar-2026 |
15:55:43 |
419 |
297.8000 |
XLON |
00326978816TRLO0 |
|
25-Mar-2026 |
15:55:43 |
421 |
297.8000 |
XLON |
00326978817TRLO0 |
|
25-Mar-2026 |
15:55:43 |
448 |
297.8000 |
XLON |
00326978818TRLO0 |
|
25-Mar-2026 |
15:55:43 |
408 |
297.8000 |
XLON |
00326978819TRLO0 |
|
25-Mar-2026 |
15:56:01 |
428 |
298.0000 |
CHIX |
00326978907TRLO0 |
|
25-Mar-2026 |
15:56:01 |
494 |
298.0000 |
XLON |
00326978908TRLO0 |
|
25-Mar-2026 |
15:56:30 |
197 |
297.8000 |
CHIX |
00326978992TRLO0 |
|
25-Mar-2026 |
15:56:30 |
942 |
297.8000 |
XLON |
00326978993TRLO0 |
|
25-Mar-2026 |
15:56:30 |
624 |
297.6000 |
XLON |
00326978997TRLO0 |
|
25-Mar-2026 |
15:57:05 |
121 |
297.4000 |
XLON |
00326979124TRLO0 |
|
25-Mar-2026 |
15:57:05 |
297 |
297.4000 |
XLON |
00326979125TRLO0 |
|
25-Mar-2026 |
15:57:34 |
394 |
297.2000 |
XLON |
00326979189TRLO0 |
|
25-Mar-2026 |
15:58:30 |
397 |
297.4000 |
XLON |
00326979395TRLO0 |
|
25-Mar-2026 |
16:00:38 |
14 |
297.4000 |
XLON |
00326980526TRLO0 |
|
25-Mar-2026 |
16:03:44 |
489 |
298.2000 |
CHIX |
00326981274TRLO0 |
|
25-Mar-2026 |
16:03:44 |
419 |
298.2000 |
XLON |
00326981275TRLO0 |
|
25-Mar-2026 |
16:03:53 |
805 |
298.2000 |
XLON |
00326981300TRLO0 |
|
25-Mar-2026 |
16:03:53 |
461 |
298.2000 |
TRQX |
00326981301TRLO0 |
|
25-Mar-2026 |
16:04:01 |
421 |
298.0000 |
CHIX |
00326981363TRLO0 |
|
25-Mar-2026 |
16:04:19 |
299 |
298.0000 |
XLON |
00326981487TRLO0 |
|
25-Mar-2026 |
16:05:23 |
430 |
298.0000 |
CHIX |
00326981839TRLO0 |
|
25-Mar-2026 |
16:05:23 |
77 |
298.0000 |
XLON |
00326981840TRLO0 |
|
25-Mar-2026 |
16:05:23 |
1,231 |
298.0000 |
XLON |
00326981841TRLO0 |
|
25-Mar-2026 |
16:05:23 |
421 |
298.0000 |
XLON |
00326981842TRLO0 |
|
25-Mar-2026 |
16:05:23 |
104 |
298.0000 |
CHIX |
00326981843TRLO0 |
|
25-Mar-2026 |
16:09:44 |
424 |
298.0000 |
CHIX |
00326982964TRLO0 |
|
25-Mar-2026 |
16:09:44 |
424 |
298.0000 |
AQXE |
00326982965TRLO0 |
|
25-Mar-2026 |
16:09:44 |
402 |
298.0000 |
AQXE |
00326982966TRLO0 |
|
25-Mar-2026 |
16:09:44 |
1,137 |
298.0000 |
XLON |
00326982967TRLO0 |
|
25-Mar-2026 |
16:09:44 |
424 |
298.0000 |
TRQX |
00326982968TRLO0 |
|
25-Mar-2026 |
16:09:44 |
447 |
298.0000 |
XLON |
00326982969TRLO0 |
|
25-Mar-2026 |
16:10:13 |
15 |
297.8000 |
XLON |
00326983130TRLO0 |
|
25-Mar-2026 |
16:10:13 |
11 |
297.8000 |
XLON |
00326983131TRLO0 |
|
25-Mar-2026 |
16:10:13 |
81 |
297.8000 |
XLON |
00326983132TRLO0 |
|
25-Mar-2026 |
16:10:19 |
330 |
297.8000 |
XLON |
00326983159TRLO0 |
|
25-Mar-2026 |
16:10:19 |
446 |
297.8000 |
XLON |
00326983160TRLO0 |
|
25-Mar-2026 |
16:10:19 |
395 |
297.8000 |
XLON |
00326983161TRLO0 |
|
25-Mar-2026 |
16:10:19 |
395 |
297.8000 |
XLON |
00326983164TRLO0 |
|
25-Mar-2026 |
16:10:19 |
423 |
297.8000 |
XLON |
00326983165TRLO0 |
|
25-Mar-2026 |
16:13:30 |
434 |
297.8000 |
XLON |
00326983926TRLO0 |
|
25-Mar-2026 |
16:13:30 |
460 |
297.8000 |
XLON |
00326983927TRLO0 |
|
25-Mar-2026 |
16:13:30 |
11 |
297.8000 |
XLON |
00326983928TRLO0 |
|
25-Mar-2026 |
16:13:30 |
404 |
297.8000 |
XLON |
00326983929TRLO0 |
|
25-Mar-2026 |
16:13:30 |
398 |
297.8000 |
XLON |
00326983930TRLO0 |
|
25-Mar-2026 |
16:13:30 |
433 |
297.8000 |
XLON |
00326983931TRLO0 |
|
25-Mar-2026 |
16:17:18 |
1,233 |
297.6000 |
XLON |
00326985239TRLO0 |
|
25-Mar-2026 |
16:17:18 |
48 |
297.6000 |
XLON |
00326985240TRLO0 |
|
25-Mar-2026 |
16:17:18 |
123 |
297.6000 |
XLON |
00326985241TRLO0 |
|
25-Mar-2026 |
16:17:18 |
345 |
297.6000 |
XLON |
00326985242TRLO0 |
|
25-Mar-2026 |
16:17:18 |
435 |
297.6000 |
XLON |
00326985243TRLO0 |
|
25-Mar-2026 |
16:17:18 |
406 |
297.6000 |
XLON |
00326985244TRLO0 |
|
25-Mar-2026 |
16:17:18 |
459 |
297.6000 |
XLON |
00326985245TRLO0 |
|
25-Mar-2026 |
16:18:27 |
81 |
297.4000 |
CHIX |
00326985641TRLO0 |
|
25-Mar-2026 |
16:18:27 |
196 |
297.4000 |
XLON |
00326985642TRLO0 |
|
25-Mar-2026 |
16:18:46 |
834 |
297.4000 |
XLON |
00326985765TRLO0 |
|
25-Mar-2026 |
16:19:37 |
54 |
297.4000 |
CHIX |
00326986488TRLO0 |
|
25-Mar-2026 |
16:19:48 |
274 |
297.4000 |
CHIX |
00326986814TRLO0 |
|
25-Mar-2026 |
16:19:48 |
744 |
297.4000 |
AQXE |
00326986815TRLO0 |
|
25-Mar-2026 |
16:19:48 |
197 |
297.4000 |
XLON |
00326986816TRLO0 |
|
25-Mar-2026 |
16:19:48 |
37 |
297.4000 |
XLON |
00326986817TRLO0 |
|
25-Mar-2026 |
16:19:48 |
43 |
297.4000 |
XLON |
00326986818TRLO0 |
|
25-Mar-2026 |
16:19:57 |
236 |
297.4000 |
XLON |
00326986887TRLO0 |
|
25-Mar-2026 |
16:21:58 |
145 |
297.6000 |
CHIX |
00326987899TRLO0 |
|
25-Mar-2026 |
16:21:58 |
799 |
297.6000 |
CHIX |
00326987900TRLO0 |
|
25-Mar-2026 |
16:21:58 |
566 |
297.6000 |
XLON |
00326987901TRLO0 |
|
25-Mar-2026 |
16:21:58 |
831 |
297.6000 |
XLON |
00326987902TRLO0 |
|
25-Mar-2026 |
16:22:00 |
19 |
297.6000 |
XLON |
00326987917TRLO0 |
|
25-Mar-2026 |
16:22:00 |
258 |
297.6000 |
TRQX |
00326987918TRLO0 |
|
25-Mar-2026 |
16:22:00 |
233 |
297.6000 |
TRQX |
00326987919TRLO0 |
|
25-Mar-2026 |
16:24:58 |
505 |
297.6000 |
XLON |
00326989099TRLO0 |
|
25-Mar-2026 |
16:25:03 |
413 |
298.0000 |
XLON |
00326989277TRLO0 |
|
25-Mar-2026 |
16:25:03 |
242 |
297.8000 |
XLON |
00326989278TRLO0 |
|
25-Mar-2026 |
16:25:03 |
185 |
297.8000 |
XLON |
00326989280TRLO0 |
|
25-Mar-2026 |
16:26:14 |
627 |
298.0000 |
BATE |
00326989971TRLO0 |
|
25-Mar-2026 |
16:26:14 |
419 |
298.0000 |
CHIX |
00326989972TRLO0 |
|
25-Mar-2026 |
16:26:14 |
838 |
298.0000 |
AQXE |
00326989973TRLO0 |
|
25-Mar-2026 |
16:26:14 |
419 |
298.0000 |
TRQX |
00326989974TRLO0 |
|
25-Mar-2026 |
16:26:14 |
3,352 |
298.0000 |
XLON |
00326989975TRLO0 |
|
25-Mar-2026 |
16:26:14 |
505 |
298.0000 |
XLON |
00326989976TRLO0 |
|
25-Mar-2026 |
16:27:49 |
439 |
297.8000 |
XLON |
00326990694TRLO0 |
|
25-Mar-2026 |
16:28:02 |
1,740 |
297.8000 |
BATE |
00326990800TRLO0 |
|
25-Mar-2026 |
16:28:02 |
538 |
297.8000 |
CHIX |
00326990801TRLO0 |
|
25-Mar-2026 |
16:28:02 |
413 |
297.8000 |
XLON |
00326990802TRLO0 |
|
25-Mar-2026 |
16:28:02 |
3,502 |
297.8000 |
XLON |
00326990803TRLO0 |
|
25-Mar-2026 |
16:28:02 |
435 |
297.8000 |
TRQX |
00326990804TRLO0 |
|
26-Mar-2026 |
08:00:18 |
394 |
296.6000 |
XLON |
00327023871TRLO0 |
|
26-Mar-2026 |
08:05:36 |
393 |
297.0000 |
BATE |
00327024650TRLO0 |
|
26-Mar-2026 |
08:05:36 |
414 |
297.0000 |
XLON |
00327024651TRLO0 |
|
26-Mar-2026 |
08:05:36 |
812 |
297.0000 |
XLON |
00327024652TRLO0 |
|
26-Mar-2026 |
08:05:36 |
812 |
297.0000 |
XLON |
00327024653TRLO0 |
|
26-Mar-2026 |
08:05:36 |
425 |
297.0000 |
XLON |
00327024654TRLO0 |
|
26-Mar-2026 |
08:05:41 |
449 |
296.6000 |
BATE |
00327024668TRLO0 |
|
26-Mar-2026 |
08:05:41 |
1,131 |
296.6000 |
XLON |
00327024669TRLO0 |
|
26-Mar-2026 |
08:11:20 |
92 |
296.6000 |
XLON |
00327025304TRLO0 |
|
26-Mar-2026 |
08:11:20 |
303 |
296.6000 |
XLON |
00327025305TRLO0 |
|
26-Mar-2026 |
08:11:20 |
1,083 |
296.4000 |
CHIX |
00327025299TRLO0 |
|
26-Mar-2026 |
08:11:20 |
874 |
296.4000 |
XLON |
00327025300TRLO0 |
|
26-Mar-2026 |
08:11:20 |
425 |
296.4000 |
XLON |
00327025301TRLO0 |
|
26-Mar-2026 |
08:11:20 |
413 |
296.4000 |
XLON |
00327025302TRLO0 |
|
26-Mar-2026 |
08:11:20 |
419 |
296.4000 |
XLON |
00327025303TRLO0 |
|
26-Mar-2026 |
08:13:10 |
461 |
295.4000 |
XLON |
00327025487TRLO0 |
|
26-Mar-2026 |
08:13:10 |
382 |
295.4000 |
XLON |
00327025488TRLO0 |
|
26-Mar-2026 |
08:14:09 |
1,173 |
295.2000 |
XLON |
00327025660TRLO0 |
|
26-Mar-2026 |
08:14:21 |
444 |
295.0000 |
CHIX |
00327025675TRLO0 |
|
26-Mar-2026 |
08:14:21 |
444 |
295.0000 |
XLON |
00327025676TRLO0 |
|
26-Mar-2026 |
08:14:53 |
413 |
294.8000 |
XLON |
00327025737TRLO0 |
|
26-Mar-2026 |
08:18:24 |
449 |
295.0000 |
XLON |
00327026205TRLO0 |
|
26-Mar-2026 |
08:22:39 |
405 |
295.0000 |
XLON |
00327026614TRLO0 |
|
26-Mar-2026 |
08:22:39 |
390 |
295.0000 |
XLON |
00327026615TRLO0 |
|
26-Mar-2026 |
08:22:39 |
15 |
295.0000 |
XLON |
00327026616TRLO0 |
|
26-Mar-2026 |
08:25:46 |
722 |
295.0000 |
CHIX |
00327026985TRLO0 |
|
26-Mar-2026 |
08:25:46 |
380 |
295.0000 |
XLON |
00327026986TRLO0 |
|
26-Mar-2026 |
08:29:06 |
409 |
294.8000 |
CHIX |
00327028191TRLO0 |
|
26-Mar-2026 |
08:29:06 |
610 |
294.8000 |
XLON |
00327028192TRLO0 |
|
26-Mar-2026 |
08:29:06 |
398 |
294.8000 |
XLON |
00327028193TRLO0 |
|
26-Mar-2026 |
08:29:06 |
798 |
294.8000 |
XLON |
00327028194TRLO0 |
|
26-Mar-2026 |
08:29:06 |
390 |
294.8000 |
XLON |
00327028195TRLO0 |
|
26-Mar-2026 |
08:31:13 |
423 |
294.4000 |
XLON |
00327029025TRLO0 |
|
26-Mar-2026 |
08:31:13 |
1,385 |
294.4000 |
XLON |
00327029026TRLO0 |
|
26-Mar-2026 |
08:31:13 |
1,088 |
294.4000 |
CHIX |
00327029027TRLO0 |
|
26-Mar-2026 |
08:35:46 |
499 |
294.2000 |
XLON |
00327030392TRLO0 |
|
26-Mar-2026 |
08:35:46 |
226 |
294.2000 |
CHIX |
00327030393TRLO0 |
|
26-Mar-2026 |
08:35:46 |
216 |
294.2000 |
XLON |
00327030394TRLO0 |
|
26-Mar-2026 |
08:37:53 |
219 |
294.2000 |
XLON |
00327030647TRLO0 |
|
26-Mar-2026 |
08:39:04 |
460 |
294.4000 |
XLON |
00327030726TRLO0 |
|
26-Mar-2026 |
08:41:11 |
432 |
294.2000 |
XLON |
00327031179TRLO0 |
|
26-Mar-2026 |
08:45:03 |
382 |
294.4000 |
XLON |
00327032019TRLO0 |
|
26-Mar-2026 |
08:54:47 |
413 |
294.8000 |
BATE |
00327034021TRLO0 |
|
26-Mar-2026 |
08:54:47 |
390 |
294.8000 |
XLON |
00327034022TRLO0 |
|
26-Mar-2026 |
08:54:47 |
414 |
294.8000 |
XLON |
00327034023TRLO0 |
|
26-Mar-2026 |
08:54:47 |
414 |
294.8000 |
XLON |
00327034024TRLO0 |
|
26-Mar-2026 |
08:54:47 |
802 |
294.8000 |
XLON |
00327034025TRLO0 |
|
26-Mar-2026 |
08:54:47 |
1,016 |
294.8000 |
XLON |
00327034026TRLO0 |
|
26-Mar-2026 |
08:55:01 |
764 |
294.4000 |
XLON |
00327034103TRLO0 |
|
26-Mar-2026 |
08:55:01 |
508 |
294.4000 |
TRQX |
00327034104TRLO0 |
|
26-Mar-2026 |
08:59:34 |
410 |
294.8000 |
BATE |
00327034960TRLO0 |
|
26-Mar-2026 |
08:59:34 |
924 |
294.8000 |
XLON |
00327034961TRLO0 |
|
26-Mar-2026 |
09:03:44 |
870 |
294.6000 |
CHIX |
00327035943TRLO0 |
|
26-Mar-2026 |
09:03:44 |
810 |
294.6000 |
XLON |
00327035944TRLO0 |
|
26-Mar-2026 |
09:21:10 |
816 |
295.2000 |
XLON |
00327039713TRLO0 |
|
26-Mar-2026 |
09:21:10 |
103 |
295.0000 |
BATE |
00327039715TRLO0 |
|
26-Mar-2026 |
09:21:10 |
109 |
295.0000 |
TRQX |
00327039717TRLO0 |
|
26-Mar-2026 |
09:21:18 |
604 |
295.2000 |
XLON |
00327039755TRLO0 |
|
26-Mar-2026 |
09:21:18 |
17 |
295.2000 |
XLON |
00327039756TRLO0 |
|
26-Mar-2026 |
09:21:18 |
441 |
295.2000 |
TRQX |
00327039757TRLO0 |
|
26-Mar-2026 |
09:23:31 |
392 |
295.0000 |
AQXE |
00327040104TRLO0 |
|
26-Mar-2026 |
09:23:31 |
924 |
295.0000 |
XLON |
00327040105TRLO0 |
|
26-Mar-2026 |
09:23:31 |
359 |
295.0000 |
BATE |
00327040106TRLO0 |
|
26-Mar-2026 |
09:23:31 |
784 |
295.0000 |
XLON |
00327040107TRLO0 |
|
26-Mar-2026 |
09:23:31 |
1,176 |
295.0000 |
XLON |
00327040108TRLO0 |
|
26-Mar-2026 |
09:23:31 |
27 |
295.0000 |
BATE |
00327040109TRLO0 |
|
26-Mar-2026 |
09:23:31 |
1,095 |
295.0000 |
XLON |
00327040110TRLO0 |
|
26-Mar-2026 |
09:23:31 |
353 |
295.0000 |
TRQX |
00327040111TRLO0 |
|
26-Mar-2026 |
09:24:19 |
797 |
294.8000 |
CHIX |
00327040332TRLO0 |
|
26-Mar-2026 |
09:24:19 |
1,744 |
294.8000 |
XLON |
00327040333TRLO0 |
|
26-Mar-2026 |
09:24:19 |
436 |
294.8000 |
TRQX |
00327040334TRLO0 |
|
26-Mar-2026 |
09:29:01 |
409 |
294.4000 |
XLON |
00327041417TRLO0 |
|
26-Mar-2026 |
09:29:34 |
401 |
294.2000 |
XLON |
00327041517TRLO0 |
|
26-Mar-2026 |
09:30:01 |
63 |
294.2000 |
XLON |
00327041653TRLO0 |
|
26-Mar-2026 |
09:30:41 |
363 |
294.2000 |
XLON |
00327041885TRLO0 |
|
26-Mar-2026 |
09:32:05 |
461 |
294.0000 |
XLON |
00327042170TRLO0 |
|
26-Mar-2026 |
09:34:54 |
447 |
294.0000 |
XLON |
00327042747TRLO0 |
|
26-Mar-2026 |
10:01:12 |
405 |
295.2000 |
CHIX |
00327047667TRLO0 |
|
26-Mar-2026 |
10:01:12 |
405 |
295.2000 |
AQXE |
00327047668TRLO0 |
|
26-Mar-2026 |
10:01:12 |
381 |
295.2000 |
AQXE |
00327047669TRLO0 |
|
26-Mar-2026 |
10:01:12 |
405 |
295.2000 |
TRQX |
00327047670TRLO0 |
|
26-Mar-2026 |
10:01:12 |
386 |
295.2000 |
XLON |
00327047671TRLO0 |
|
26-Mar-2026 |
10:01:12 |
419 |
295.2000 |
XLON |
00327047672TRLO0 |
|
26-Mar-2026 |
10:01:12 |
835 |
295.2000 |
XLON |
00327047673TRLO0 |
|
26-Mar-2026 |
10:01:12 |
1,223 |
295.2000 |
XLON |
00327047674TRLO0 |
|
26-Mar-2026 |
10:01:12 |
1,214 |
295.2000 |
XLON |
00327047675TRLO0 |
|
26-Mar-2026 |
10:01:38 |
608 |
295.0000 |
XLON |
00327047752TRLO0 |
|
26-Mar-2026 |
10:01:51 |
731 |
294.8000 |
XLON |
00327047825TRLO0 |
|
26-Mar-2026 |
10:20:00 |
434 |
295.2000 |
BATE |
00327050942TRLO0 |
|
26-Mar-2026 |
10:20:00 |
434 |
295.2000 |
CHIX |
00327050943TRLO0 |
|
26-Mar-2026 |
10:20:00 |
388 |
295.2000 |
XLON |
00327050944TRLO0 |
|
26-Mar-2026 |
10:20:00 |
403 |
295.2000 |
XLON |
00327050945TRLO0 |
|
26-Mar-2026 |
10:20:00 |
418 |
295.2000 |
XLON |
00327050946TRLO0 |
|
26-Mar-2026 |
10:20:00 |
403 |
295.2000 |
XLON |
00327050947TRLO0 |
|
26-Mar-2026 |
10:20:00 |
1,877 |
295.2000 |
XLON |
00327050948TRLO0 |
|
26-Mar-2026 |
10:20:00 |
434 |
295.2000 |
TRQX |
00327050949TRLO0 |
|
26-Mar-2026 |
10:25:02 |
387 |
295.2000 |
XLON |
00327051568TRLO0 |
|
26-Mar-2026 |
10:27:30 |
519 |
295.6000 |
XLON |
00327051939TRLO0 |
|
26-Mar-2026 |
10:29:15 |
416 |
295.8000 |
XLON |
00327052240TRLO0 |
|
26-Mar-2026 |
10:29:34 |
416 |
295.8000 |
XLON |
00327052267TRLO0 |
|
26-Mar-2026 |
10:29:52 |
791 |
295.8000 |
XLON |
00327052297TRLO0 |
|
26-Mar-2026 |
10:33:35 |
410 |
295.6000 |
XLON |
00327052898TRLO0 |
|
26-Mar-2026 |
10:33:35 |
411 |
295.6000 |
XLON |
00327052899TRLO0 |
|
26-Mar-2026 |
10:33:35 |
152 |
295.6000 |
XLON |
00327052900TRLO0 |
|
26-Mar-2026 |
10:37:51 |
258 |
295.6000 |
XLON |
00327053453TRLO0 |
|
26-Mar-2026 |
10:37:51 |
392 |
295.6000 |
XLON |
00327053454TRLO0 |
|
26-Mar-2026 |
10:37:51 |
401 |
295.6000 |
XLON |
00327053455TRLO0 |
|
26-Mar-2026 |
10:38:58 |
395 |
295.6000 |
XLON |
00327053653TRLO0 |
|
26-Mar-2026 |
10:38:58 |
400 |
295.6000 |
XLON |
00327053654TRLO0 |
|
26-Mar-2026 |
10:46:10 |
453 |
295.8000 |
BATE |
00327055222TRLO0 |
|
26-Mar-2026 |
10:46:10 |
534 |
295.8000 |
XLON |
00327055223TRLO0 |
|
26-Mar-2026 |
10:46:10 |
393 |
295.8000 |
XLON |
00327055224TRLO0 |
|
26-Mar-2026 |
10:46:10 |
390 |
295.8000 |
XLON |
00327055225TRLO0 |
|
26-Mar-2026 |
10:46:11 |
2,166 |
295.6000 |
XLON |
00327055227TRLO0 |
|
26-Mar-2026 |
10:46:15 |
390 |
295.4000 |
XLON |
00327055235TRLO0 |
|
26-Mar-2026 |
10:46:20 |
438 |
295.4000 |
XLON |
00327055241TRLO0 |
|
26-Mar-2026 |
10:53:23 |
395 |
295.6000 |
XLON |
00327056092TRLO0 |
|
26-Mar-2026 |
10:55:05 |
403 |
295.6000 |
XLON |
00327056299TRLO0 |
|
26-Mar-2026 |
10:57:21 |
443 |
295.4000 |
XLON |
00327056591TRLO0 |
|
26-Mar-2026 |
11:02:28 |
446 |
295.6000 |
XLON |
00327057226TRLO0 |
|
26-Mar-2026 |
11:06:51 |
400 |
295.8000 |
XLON |
00327057747TRLO0 |
|
26-Mar-2026 |
11:08:18 |
776 |
296.0000 |
XLON |
00327057969TRLO0 |
|
26-Mar-2026 |
11:20:55 |
436 |
295.6000 |
XLON |
00327059491TRLO0 |
|
26-Mar-2026 |
11:20:55 |
395 |
295.6000 |
XLON |
00327059492TRLO0 |
|
26-Mar-2026 |
11:20:55 |
453 |
295.6000 |
XLON |
00327059493TRLO0 |
|
26-Mar-2026 |
11:20:55 |
388 |
295.6000 |
XLON |
00327059494TRLO0 |
|
26-Mar-2026 |
11:20:55 |
406 |
295.6000 |
XLON |
00327059495TRLO0 |
|
26-Mar-2026 |
11:21:06 |
1,681 |
295.2000 |
XLON |
00327059519TRLO0 |
|
26-Mar-2026 |
11:21:06 |
874 |
295.2000 |
TRQX |
00327059520TRLO0 |
|
26-Mar-2026 |
11:23:11 |
1,335 |
295.0000 |
XLON |
00327059741TRLO0 |
|
26-Mar-2026 |
11:23:41 |
1,259 |
295.0000 |
XLON |
00327059792TRLO0 |
|
26-Mar-2026 |
11:24:00 |
420 |
295.0000 |
XLON |
00327059808TRLO0 |
|
26-Mar-2026 |
11:26:41 |
463 |
295.0000 |
XLON |
00327060376TRLO0 |
|
26-Mar-2026 |
11:30:36 |
405 |
294.8000 |
XLON |
00327061227TRLO0 |
|
26-Mar-2026 |
11:31:23 |
425 |
294.6000 |
XLON |
00327061337TRLO0 |
|
26-Mar-2026 |
11:36:07 |
439 |
295.0000 |
XLON |
00327062015TRLO0 |
|
26-Mar-2026 |
11:36:44 |
276 |
294.8000 |
XLON |
00327062067TRLO0 |
|
26-Mar-2026 |
11:38:54 |
150 |
294.8000 |
XLON |
00327062279TRLO0 |
|
26-Mar-2026 |
11:38:54 |
28 |
294.8000 |
XLON |
00327062280TRLO0 |
|
26-Mar-2026 |
11:56:47 |
380 |
294.8000 |
AQXE |
00327064447TRLO0 |
|
26-Mar-2026 |
11:56:47 |
318 |
294.8000 |
BATE |
00327064448TRLO0 |
|
26-Mar-2026 |
11:56:47 |
459 |
294.8000 |
XLON |
00327064449TRLO0 |
|
26-Mar-2026 |
11:56:47 |
852 |
294.8000 |
XLON |
00327064450TRLO0 |
|
26-Mar-2026 |
11:56:47 |
812 |
294.8000 |
XLON |
00327064451TRLO0 |
|
26-Mar-2026 |
11:56:47 |
1,175 |
294.8000 |
XLON |
00327064452TRLO0 |
|
26-Mar-2026 |
11:56:48 |
307 |
294.6000 |
XLON |
00327064453TRLO0 |
|
26-Mar-2026 |
11:56:48 |
89 |
294.6000 |
XLON |
00327064454TRLO0 |
|
26-Mar-2026 |
11:56:53 |
4 |
294.6000 |
XLON |
00327064465TRLO0 |
|
26-Mar-2026 |
11:58:00 |
406 |
294.6000 |
XLON |
00327064552TRLO0 |
|
26-Mar-2026 |
11:58:00 |
495 |
294.4000 |
XLON |
00327064553TRLO0 |
|
26-Mar-2026 |
12:09:38 |
386 |
294.8000 |
AQXE |
00327066090TRLO0 |
|
26-Mar-2026 |
12:09:38 |
394 |
294.8000 |
AQXE |
00327066091TRLO0 |
|
26-Mar-2026 |
12:09:38 |
389 |
294.8000 |
XLON |
00327066092TRLO0 |
|
26-Mar-2026 |
12:09:38 |
433 |
294.8000 |
XLON |
00327066093TRLO0 |
|
26-Mar-2026 |
12:09:38 |
403 |
294.8000 |
XLON |
00327066094TRLO0 |
|
26-Mar-2026 |
12:10:00 |
474 |
294.8000 |
XLON |
00327066117TRLO0 |
|
26-Mar-2026 |
12:10:50 |
383 |
294.6000 |
XLON |
00327066229TRLO0 |
|
26-Mar-2026 |
12:10:50 |
570 |
294.6000 |
XLON |
00327066230TRLO0 |
|
26-Mar-2026 |
12:14:55 |
716 |
294.4000 |
XLON |
00327066588TRLO0 |
|
26-Mar-2026 |
12:23:32 |
356 |
294.6000 |
XLON |
00327067809TRLO0 |
|
26-Mar-2026 |
12:23:32 |
49 |
294.6000 |
XLON |
00327067810TRLO0 |
|
26-Mar-2026 |
12:23:50 |
382 |
294.4000 |
XLON |
00327067858TRLO0 |
|
26-Mar-2026 |
12:23:50 |
389 |
294.4000 |
XLON |
00327067859TRLO0 |
|
26-Mar-2026 |
12:23:50 |
401 |
294.4000 |
XLON |
00327067860TRLO0 |
|
26-Mar-2026 |
12:23:50 |
253 |
294.4000 |
XLON |
00327067861TRLO0 |
|
26-Mar-2026 |
12:24:21 |
148 |
294.4000 |
XLON |
00327067902TRLO0 |
|
26-Mar-2026 |
12:24:47 |
361 |
294.4000 |
XLON |
00327068011TRLO0 |
|
26-Mar-2026 |
12:25:11 |
36 |
294.4000 |
XLON |
00327068101TRLO0 |
|
26-Mar-2026 |
12:25:11 |
391 |
294.4000 |
XLON |
00327068102TRLO0 |
|
26-Mar-2026 |
12:29:18 |
433 |
294.2000 |
XLON |
00327068545TRLO0 |
|
26-Mar-2026 |
12:29:18 |
389 |
294.2000 |
XLON |
00327068546TRLO0 |
|
26-Mar-2026 |
12:30:00 |
1,150 |
294.2000 |
XLON |
00327068611TRLO0 |
|
26-Mar-2026 |
12:30:00 |
523 |
294.0000 |
XLON |
00327068612TRLO0 |
|
26-Mar-2026 |
12:30:20 |
452 |
293.6000 |
XLON |
00327068654TRLO0 |
|
26-Mar-2026 |
12:32:00 |
438 |
293.6000 |
XLON |
00327068875TRLO0 |
|
26-Mar-2026 |
12:32:09 |
432 |
293.6000 |
XLON |
00327068888TRLO0 |
|
26-Mar-2026 |
12:33:22 |
425 |
293.6000 |
XLON |
00327069030TRLO0 |
|
26-Mar-2026 |
12:33:42 |
439 |
293.4000 |
XLON |
00327069108TRLO0 |
|
26-Mar-2026 |
12:35:12 |
405 |
293.2000 |
XLON |
00327069284TRLO0 |
|
26-Mar-2026 |
12:35:26 |
432 |
293.0000 |
XLON |
00327069338TRLO0 |
|
26-Mar-2026 |
12:35:35 |
406 |
293.0000 |
XLON |
00327069347TRLO0 |
|
26-Mar-2026 |
12:37:15 |
384 |
293.0000 |
XLON |
00327069776TRLO0 |
|
26-Mar-2026 |
12:41:43 |
379 |
294.4000 |
XLON |
00327070307TRLO0 |
|
26-Mar-2026 |
12:41:46 |
449 |
294.4000 |
XLON |
00327070322TRLO0 |
|
26-Mar-2026 |
12:42:22 |
382 |
294.4000 |
XLON |
00327070370TRLO0 |
|
26-Mar-2026 |
12:46:38 |
460 |
294.6000 |
XLON |
00327070983TRLO0 |
|
26-Mar-2026 |
12:49:17 |
450 |
294.4000 |
XLON |
00327071317TRLO0 |
|
26-Mar-2026 |
12:50:34 |
398 |
294.2000 |
XLON |
00327071473TRLO0 |
|
26-Mar-2026 |
13:02:39 |
383 |
294.4000 |
XLON |
00327076915TRLO0 |
|
26-Mar-2026 |
13:02:39 |
403 |
294.4000 |
XLON |
00327076916TRLO0 |
|
26-Mar-2026 |
13:02:39 |
394 |
294.4000 |
XLON |
00327076917TRLO0 |
|
26-Mar-2026 |
13:02:39 |
817 |
294.4000 |
XLON |
00327076918TRLO0 |
|
26-Mar-2026 |
13:05:31 |
395 |
294.2000 |
XLON |
00327079069TRLO0 |
|
26-Mar-2026 |
13:05:31 |
413 |
294.2000 |
XLON |
00327079070TRLO0 |
|
26-Mar-2026 |
13:05:31 |
392 |
294.2000 |
XLON |
00327079071TRLO0 |
|
26-Mar-2026 |
13:07:04 |
638 |
294.2000 |
TRQX |
00327079719TRLO0 |
|
26-Mar-2026 |
13:07:04 |
786 |
294.2000 |
XLON |
00327079720TRLO0 |
|
26-Mar-2026 |
13:23:20 |
430 |
294.4000 |
CHIX |
00327084476TRLO0 |
|
26-Mar-2026 |
13:23:20 |
418 |
294.4000 |
XLON |
00327084477TRLO0 |
|
26-Mar-2026 |
13:23:20 |
417 |
294.4000 |
XLON |
00327084478TRLO0 |
|
26-Mar-2026 |
13:23:20 |
397 |
294.4000 |
XLON |
00327084479TRLO0 |
|
26-Mar-2026 |
13:23:20 |
392 |
294.4000 |
XLON |
00327084480TRLO0 |
|
26-Mar-2026 |
13:23:20 |
699 |
294.4000 |
XLON |
00327084481TRLO0 |
|
26-Mar-2026 |
13:23:31 |
510 |
294.4000 |
CHIX |
00327084519TRLO0 |
|
26-Mar-2026 |
13:23:31 |
794 |
294.4000 |
XLON |
00327084520TRLO0 |
|
26-Mar-2026 |
13:24:20 |
397 |
294.4000 |
XLON |
00327084821TRLO0 |
|
26-Mar-2026 |
13:24:59 |
474 |
294.2000 |
XLON |
00327085074TRLO0 |
|
26-Mar-2026 |
13:27:37 |
419 |
294.4000 |
XLON |
00327085782TRLO0 |
|
26-Mar-2026 |
13:28:20 |
752 |
294.4000 |
XLON |
00327085995TRLO0 |
|
26-Mar-2026 |
13:35:49 |
436 |
294.8000 |
BATE |
00327089923TRLO0 |
|
26-Mar-2026 |
13:35:49 |
447 |
294.8000 |
CHIX |
00327089924TRLO0 |
|
26-Mar-2026 |
13:35:49 |
436 |
294.8000 |
CHIX |
00327089925TRLO0 |
|
26-Mar-2026 |
13:35:49 |
669 |
294.8000 |
XLON |
00327089926TRLO0 |
|
26-Mar-2026 |
13:35:49 |
830 |
294.8000 |
XLON |
00327089927TRLO0 |
|
26-Mar-2026 |
13:35:49 |
775 |
294.8000 |
XLON |
00327089928TRLO0 |
|
26-Mar-2026 |
13:35:49 |
406 |
294.8000 |
TRQX |
00327089929TRLO0 |
|
26-Mar-2026 |
13:35:49 |
713 |
294.8000 |
XLON |
00327089930TRLO0 |
|
26-Mar-2026 |
13:35:49 |
715 |
294.8000 |
XLON |
00327089931TRLO0 |
|
26-Mar-2026 |
13:35:49 |
460 |
294.8000 |
TRQX |
00327089932TRLO0 |
|
26-Mar-2026 |
13:35:49 |
447 |
294.8000 |
TRQX |
00327089933TRLO0 |
|
26-Mar-2026 |
13:35:49 |
436 |
294.8000 |
TRQX |
00327089934TRLO0 |
|
26-Mar-2026 |
13:39:57 |
447 |
294.6000 |
CHIX |
00327091482TRLO0 |
|
26-Mar-2026 |
13:39:57 |
513 |
294.6000 |
XLON |
00327091483TRLO0 |
|
26-Mar-2026 |
13:39:57 |
418 |
294.6000 |
XLON |
00327091484TRLO0 |
|
26-Mar-2026 |
13:39:57 |
418 |
294.6000 |
XLON |
00327091485TRLO0 |
|
26-Mar-2026 |
13:39:57 |
379 |
294.6000 |
XLON |
00327091486TRLO0 |
|
26-Mar-2026 |
13:39:57 |
414 |
294.6000 |
XLON |
00327091487TRLO0 |
|
26-Mar-2026 |
13:40:59 |
1,551 |
294.2000 |
XLON |
00327091827TRLO0 |
|
26-Mar-2026 |
13:40:59 |
410 |
294.2000 |
XLON |
00327091828TRLO0 |
|
26-Mar-2026 |
13:50:40 |
383 |
295.4000 |
CHIX |
00327095717TRLO0 |
|
26-Mar-2026 |
13:50:40 |
409 |
295.4000 |
CHIX |
00327095718TRLO0 |
|
26-Mar-2026 |
13:50:40 |
213 |
295.4000 |
CHIX |
00327095719TRLO0 |
|
26-Mar-2026 |
13:50:40 |
552 |
295.4000 |
CHIX |
00327095720TRLO0 |
|
26-Mar-2026 |
13:50:40 |
383 |
295.4000 |
TRQX |
00327095721TRLO0 |
|
26-Mar-2026 |
13:50:40 |
398 |
295.4000 |
TRQX |
00327095722TRLO0 |
|
26-Mar-2026 |
13:50:40 |
426 |
295.4000 |
XLON |
00327095723TRLO0 |
|
26-Mar-2026 |
13:50:40 |
840 |
295.4000 |
XLON |
00327095724TRLO0 |
|
26-Mar-2026 |
13:50:40 |
1,242 |
295.4000 |
XLON |
00327095725TRLO0 |
|
26-Mar-2026 |
13:50:40 |
1,194 |
295.4000 |
XLON |
00327095726TRLO0 |
|
26-Mar-2026 |
13:50:40 |
831 |
295.4000 |
XLON |
00327095727TRLO0 |
|
26-Mar-2026 |
13:51:14 |
717 |
295.4000 |
XLON |
00327095948TRLO0 |
|
26-Mar-2026 |
13:52:06 |
380 |
295.2000 |
XLON |
00327096241TRLO0 |
|
26-Mar-2026 |
13:52:06 |
679 |
295.2000 |
CHIX |
00327096242TRLO0 |
|
26-Mar-2026 |
13:57:31 |
900 |
295.0000 |
XLON |
00327098297TRLO0 |
|
26-Mar-2026 |
13:57:31 |
443 |
295.0000 |
XLON |
00327098298TRLO0 |
|
26-Mar-2026 |
13:57:31 |
402 |
295.0000 |
XLON |
00327098299TRLO0 |
|
26-Mar-2026 |
13:57:31 |
386 |
295.0000 |
XLON |
00327098300TRLO0 |
|
26-Mar-2026 |
13:57:31 |
437 |
295.0000 |
XLON |
00327098301TRLO0 |
|
26-Mar-2026 |
13:58:58 |
882 |
294.8000 |
XLON |
00327098981TRLO0 |
|
26-Mar-2026 |
13:58:58 |
406 |
294.8000 |
XLON |
00327098982TRLO0 |
|
26-Mar-2026 |
13:58:58 |
426 |
294.8000 |
XLON |
00327098983TRLO0 |
|
26-Mar-2026 |
14:02:07 |
403 |
294.8000 |
BATE |
00327100463TRLO0 |
|
26-Mar-2026 |
14:02:07 |
613 |
294.8000 |
CHIX |
00327100464TRLO0 |
|
26-Mar-2026 |
14:02:16 |
403 |
294.8000 |
BATE |
00327100521TRLO0 |
|
26-Mar-2026 |
14:02:16 |
403 |
294.8000 |
CHIX |
00327100522TRLO0 |
|
26-Mar-2026 |
14:02:16 |
423 |
294.8000 |
XLON |
00327100523TRLO0 |
|
26-Mar-2026 |
14:04:34 |
388 |
294.6000 |
AQXE |
00327101280TRLO0 |
|
26-Mar-2026 |
14:04:34 |
998 |
294.6000 |
XLON |
00327101281TRLO0 |
|
26-Mar-2026 |
14:04:47 |
382 |
294.4000 |
CHIX |
00327101398TRLO0 |
|
26-Mar-2026 |
14:04:47 |
1,012 |
294.4000 |
XLON |
00327101399TRLO0 |
|
26-Mar-2026 |
14:04:47 |
382 |
294.4000 |
TRQX |
00327101400TRLO0 |
|
26-Mar-2026 |
14:05:29 |
543 |
294.6000 |
XLON |
00327101638TRLO0 |
|
26-Mar-2026 |
14:07:05 |
406 |
294.4000 |
XLON |
00327102181TRLO0 |
|
26-Mar-2026 |
14:12:42 |
441 |
294.4000 |
AQXE |
00327103927TRLO0 |
|
26-Mar-2026 |
14:12:42 |
953 |
294.4000 |
XLON |
00327103928TRLO0 |
|
26-Mar-2026 |
14:14:41 |
1,218 |
294.4000 |
XLON |
00327104547TRLO0 |
|
26-Mar-2026 |
14:19:16 |
412 |
295.4000 |
XLON |
00327106339TRLO0 |
|
26-Mar-2026 |
14:19:16 |
1,243 |
295.4000 |
XLON |
00327106340TRLO0 |
|
26-Mar-2026 |
14:19:45 |
396 |
295.2000 |
AQXE |
00327106570TRLO0 |
|
26-Mar-2026 |
14:19:45 |
419 |
295.2000 |
XLON |
00327106571TRLO0 |
|
26-Mar-2026 |
14:19:45 |
411 |
295.2000 |
XLON |
00327106572TRLO0 |
|
26-Mar-2026 |
14:19:45 |
1,267 |
295.2000 |
XLON |
00327106574TRLO0 |
|
26-Mar-2026 |
14:19:45 |
417 |
295.2000 |
XLON |
00327106575TRLO0 |
|
26-Mar-2026 |
14:23:05 |
605 |
295.2000 |
CHIX |
00327107855TRLO0 |
|
26-Mar-2026 |
14:23:06 |
260 |
295.2000 |
AQXE |
00327107862TRLO0 |
|
26-Mar-2026 |
14:27:27 |
483 |
295.8000 |
CHIX |
00327109252TRLO0 |
|
26-Mar-2026 |
14:27:27 |
431 |
295.8000 |
XLON |
00327109253TRLO0 |
|
26-Mar-2026 |
14:28:50 |
414 |
295.8000 |
XLON |
00327109693TRLO0 |
|
26-Mar-2026 |
14:28:50 |
429 |
295.8000 |
XLON |
00327109694TRLO0 |
|
26-Mar-2026 |
14:28:50 |
832 |
295.8000 |
XLON |
00327109695TRLO0 |
|
26-Mar-2026 |
14:29:11 |
811 |
295.6000 |
XLON |
00327109797TRLO0 |
|
26-Mar-2026 |
14:35:56 |
445 |
296.6000 |
CHIX |
00327112732TRLO0 |
|
26-Mar-2026 |
14:35:56 |
445 |
296.6000 |
AQXE |
00327112733TRLO0 |
|
26-Mar-2026 |
14:35:56 |
445 |
296.6000 |
BATE |
00327112734TRLO0 |
|
26-Mar-2026 |
14:35:56 |
445 |
296.6000 |
XLON |
00327112735TRLO0 |
|
26-Mar-2026 |
14:35:56 |
662 |
296.6000 |
TRQX |
00327112736TRLO0 |
|
26-Mar-2026 |
14:40:03 |
236 |
296.2000 |
AQXE |
00327114512TRLO0 |
|
26-Mar-2026 |
14:41:36 |
415 |
296.2000 |
XLON |
00327115660TRLO0 |
|
26-Mar-2026 |
14:41:36 |
813 |
296.2000 |
XLON |
00327115661TRLO0 |
|
26-Mar-2026 |
14:41:36 |
1,634 |
296.2000 |
XLON |
00327115662TRLO0 |
|
26-Mar-2026 |
14:41:36 |
476 |
296.2000 |
XLON |
00327115663TRLO0 |
|
26-Mar-2026 |
14:41:36 |
409 |
296.2000 |
XLON |
00327115664TRLO0 |
|
26-Mar-2026 |
14:41:38 |
222 |
296.2000 |
AQXE |
00327115669TRLO0 |
|
26-Mar-2026 |
14:41:38 |
426 |
296.2000 |
AQXE |
00327115670TRLO0 |
|
26-Mar-2026 |
14:42:01 |
862 |
296.2000 |
CHIX |
00327115854TRLO0 |
|
26-Mar-2026 |
14:42:01 |
437 |
296.2000 |
TRQX |
00327115855TRLO0 |
|
26-Mar-2026 |
14:42:01 |
2,155 |
296.2000 |
XLON |
00327115856TRLO0 |
|
26-Mar-2026 |
14:43:13 |
586 |
296.0000 |
CHIX |
00327116394TRLO0 |
|
26-Mar-2026 |
14:43:13 |
386 |
296.0000 |
BATE |
00327116395TRLO0 |
|
26-Mar-2026 |
14:43:13 |
386 |
296.0000 |
AQXE |
00327116396TRLO0 |
|
26-Mar-2026 |
14:43:13 |
1,930 |
296.0000 |
XLON |
00327116397TRLO0 |
|
26-Mar-2026 |
14:43:13 |
386 |
296.0000 |
TRQX |
00327116398TRLO0 |
|
26-Mar-2026 |
14:48:44 |
185 |
296.4000 |
BATE |
00327118615TRLO0 |
|
26-Mar-2026 |
14:48:44 |
826 |
296.4000 |
XLON |
00327118616TRLO0 |
|
26-Mar-2026 |
14:53:52 |
144 |
296.6000 |
CHIX |
00327120280TRLO0 |
|
26-Mar-2026 |
14:53:52 |
404 |
296.6000 |
BATE |
00327120281TRLO0 |
|
26-Mar-2026 |
14:53:52 |
409 |
296.6000 |
XLON |
00327120282TRLO0 |
|
26-Mar-2026 |
14:53:52 |
412 |
296.6000 |
XLON |
00327120283TRLO0 |
|
26-Mar-2026 |
14:53:52 |
401 |
296.6000 |
XLON |
00327120284TRLO0 |
|
26-Mar-2026 |
14:53:52 |
389 |
296.6000 |
XLON |
00327120285TRLO0 |
|
26-Mar-2026 |
14:53:52 |
808 |
296.6000 |
XLON |
00327120286TRLO0 |
|
26-Mar-2026 |
14:54:08 |
510 |
296.4000 |
XLON |
00327120421TRLO0 |
|
26-Mar-2026 |
14:54:56 |
668 |
296.4000 |
XLON |
00327120824TRLO0 |
|
26-Mar-2026 |
14:59:22 |
414 |
296.8000 |
XLON |
00327122773TRLO0 |
|
26-Mar-2026 |
15:02:33 |
421 |
296.6000 |
BATE |
00327123768TRLO0 |
|
26-Mar-2026 |
15:02:33 |
61 |
296.6000 |
CHIX |
00327123769TRLO0 |
|
26-Mar-2026 |
15:02:33 |
408 |
296.6000 |
XLON |
00327123770TRLO0 |
|
26-Mar-2026 |
15:02:33 |
832 |
296.6000 |
XLON |
00327123771TRLO0 |
|
26-Mar-2026 |
15:02:33 |
402 |
296.6000 |
XLON |
00327123772TRLO0 |
|
26-Mar-2026 |
15:02:33 |
1,122 |
296.6000 |
XLON |
00327123773TRLO0 |
|
26-Mar-2026 |
15:02:33 |
842 |
296.6000 |
XLON |
00327123774TRLO0 |
|
26-Mar-2026 |
15:03:01 |
695 |
296.6000 |
CHIX |
00327123921TRLO0 |
|
26-Mar-2026 |
15:03:01 |
266 |
296.6000 |
XLON |
00327123922TRLO0 |
|
26-Mar-2026 |
15:03:01 |
138 |
296.6000 |
XLON |
00327123923TRLO0 |
|
26-Mar-2026 |
15:04:19 |
420 |
296.4000 |
BATE |
00327124347TRLO0 |
|
26-Mar-2026 |
15:04:19 |
145 |
296.4000 |
CHIX |
00327124348TRLO0 |
|
26-Mar-2026 |
15:04:19 |
840 |
296.4000 |
XLON |
00327124350TRLO0 |
|
26-Mar-2026 |
15:07:33 |
425 |
296.2000 |
XLON |
00327126065TRLO0 |
|
26-Mar-2026 |
15:07:33 |
440 |
296.2000 |
XLON |
00327126066TRLO0 |
|
26-Mar-2026 |
15:07:33 |
834 |
296.2000 |
TRQX |
00327126067TRLO0 |
|
26-Mar-2026 |
15:07:34 |
451 |
296.0000 |
AQXE |
00327126086TRLO0 |
|
26-Mar-2026 |
15:07:34 |
234 |
296.0000 |
CHIX |
00327126087TRLO0 |
|
26-Mar-2026 |
15:07:34 |
1,353 |
296.0000 |
XLON |
00327126088TRLO0 |
|
26-Mar-2026 |
15:09:18 |
445 |
295.8000 |
XLON |
00327126762TRLO0 |
|
26-Mar-2026 |
15:16:01 |
395 |
296.0000 |
AQXE |
00327129052TRLO0 |
|
26-Mar-2026 |
15:16:01 |
421 |
296.0000 |
XLON |
00327129053TRLO0 |
|
26-Mar-2026 |
15:16:01 |
139 |
296.0000 |
XLON |
00327129054TRLO0 |
|
26-Mar-2026 |
15:16:01 |
282 |
296.0000 |
XLON |
00327129055TRLO0 |
|
26-Mar-2026 |
15:16:01 |
826 |
296.0000 |
XLON |
00327129056TRLO0 |
|
26-Mar-2026 |
15:16:16 |
383 |
296.0000 |
XLON |
00327129143TRLO0 |
|
26-Mar-2026 |
15:17:10 |
393 |
295.8000 |
XLON |
00327129625TRLO0 |
|
26-Mar-2026 |
15:17:10 |
434 |
295.8000 |
XLON |
00327129626TRLO0 |
|
26-Mar-2026 |
15:17:10 |
460 |
295.8000 |
XLON |
00327129627TRLO0 |
|
26-Mar-2026 |
15:23:04 |
415 |
296.0000 |
AQXE |
00327132077TRLO0 |
|
26-Mar-2026 |
15:23:04 |
394 |
296.0000 |
XLON |
00327132078TRLO0 |
|
26-Mar-2026 |
15:23:04 |
399 |
296.0000 |
XLON |
00327132079TRLO0 |
|
26-Mar-2026 |
15:23:04 |
403 |
296.0000 |
XLON |
00327132080TRLO0 |
|
26-Mar-2026 |
15:23:04 |
433 |
296.0000 |
XLON |
00327132081TRLO0 |
|
26-Mar-2026 |
15:26:54 |
445 |
295.8000 |
BATE |
00327133278TRLO0 |
|
26-Mar-2026 |
15:26:54 |
45 |
295.8000 |
CHIX |
00327133279TRLO0 |
|
26-Mar-2026 |
15:28:24 |
2,105 |
296.0000 |
XLON |
00327133721TRLO0 |
|
26-Mar-2026 |
15:28:24 |
868 |
296.0000 |
TRQX |
00327133722TRLO0 |
|
26-Mar-2026 |
15:31:39 |
461 |
295.8000 |
BATE |
00327134767TRLO0 |
|
26-Mar-2026 |
15:31:39 |
461 |
295.8000 |
CHIX |
00327134768TRLO0 |
|
26-Mar-2026 |
15:31:39 |
461 |
295.8000 |
TRQX |
00327134769TRLO0 |
|
26-Mar-2026 |
15:31:39 |
386 |
295.8000 |
XLON |
00327134770TRLO0 |
|
26-Mar-2026 |
15:31:39 |
256 |
295.8000 |
XLON |
00327134771TRLO0 |
|
26-Mar-2026 |
15:31:39 |
181 |
295.8000 |
XLON |
00327134772TRLO0 |
|
26-Mar-2026 |
15:31:39 |
406 |
295.8000 |
XLON |
00327134773TRLO0 |
|
26-Mar-2026 |
15:31:39 |
396 |
295.8000 |
XLON |
00327134774TRLO0 |
|
26-Mar-2026 |
15:31:39 |
601 |
295.8000 |
XLON |
00327134775TRLO0 |
|
26-Mar-2026 |
15:35:11 |
458 |
295.8000 |
XLON |
00327136166TRLO0 |
|
26-Mar-2026 |
15:35:11 |
382 |
295.8000 |
XLON |
00327136167TRLO0 |
|
26-Mar-2026 |
15:35:11 |
410 |
295.8000 |
XLON |
00327136168TRLO0 |
|
26-Mar-2026 |
15:35:11 |
408 |
295.8000 |
XLON |
00327136169TRLO0 |
|
26-Mar-2026 |
15:35:11 |
397 |
295.8000 |
XLON |
00327136170TRLO0 |
|
26-Mar-2026 |
15:37:00 |
416 |
296.0000 |
XLON |
00327136958TRLO0 |
|
26-Mar-2026 |
15:37:00 |
394 |
296.0000 |
XLON |
00327136959TRLO0 |
|
26-Mar-2026 |
15:37:18 |
382 |
296.0000 |
XLON |
00327137118TRLO0 |
|
26-Mar-2026 |
15:38:45 |
387 |
296.0000 |
XLON |
00327137552TRLO0 |
|
26-Mar-2026 |
15:39:39 |
692 |
295.8000 |
XLON |
00327137987TRLO0 |
|
26-Mar-2026 |
15:39:39 |
621 |
295.8000 |
XLON |
00327137988TRLO0 |
|
26-Mar-2026 |
15:39:39 |
405 |
295.8000 |
XLON |
00327137989TRLO0 |
|
26-Mar-2026 |
15:39:39 |
406 |
295.8000 |
XLON |
00327137990TRLO0 |
|
26-Mar-2026 |
15:46:52 |
395 |
296.6000 |
XLON |
00327141105TRLO0 |
|
26-Mar-2026 |
15:47:05 |
380 |
296.4000 |
BATE |
00327141193TRLO0 |
|
26-Mar-2026 |
15:47:05 |
380 |
296.4000 |
AQXE |
00327141194TRLO0 |
|
26-Mar-2026 |
15:47:05 |
287 |
296.4000 |
CHIX |
00327141195TRLO0 |
|
26-Mar-2026 |
15:47:05 |
391 |
296.4000 |
AQXE |
00327141196TRLO0 |
|
26-Mar-2026 |
15:47:05 |
369 |
296.4000 |
CHIX |
00327141197TRLO0 |
|
26-Mar-2026 |
15:47:05 |
253 |
296.4000 |
CHIX |
00327141198TRLO0 |
|
26-Mar-2026 |
15:47:05 |
380 |
296.4000 |
TRQX |
00327141199TRLO0 |
|
26-Mar-2026 |
15:47:05 |
415 |
296.4000 |
XLON |
00327141200TRLO0 |
|
26-Mar-2026 |
15:47:05 |
380 |
296.4000 |
XLON |
00327141201TRLO0 |
|
26-Mar-2026 |
15:47:05 |
1,173 |
296.4000 |
XLON |
00327141202TRLO0 |
|
26-Mar-2026 |
15:47:32 |
445 |
296.2000 |
BATE |
00327141430TRLO0 |
|
26-Mar-2026 |
15:47:32 |
890 |
296.2000 |
CHIX |
00327141431TRLO0 |
|
26-Mar-2026 |
15:47:32 |
439 |
296.2000 |
XLON |
00327141432TRLO0 |
|
26-Mar-2026 |
15:47:32 |
2,670 |
296.2000 |
XLON |
00327141433TRLO0 |
|
26-Mar-2026 |
15:47:32 |
544 |
296.2000 |
TRQX |
00327141434TRLO0 |
|
26-Mar-2026 |
15:47:51 |
506 |
296.0000 |
BATE |
00327141544TRLO0 |
|
26-Mar-2026 |
15:47:51 |
404 |
296.0000 |
XLON |
00327141545TRLO0 |
|
26-Mar-2026 |
15:48:17 |
455 |
295.8000 |
XLON |
00327141653TRLO0 |
|
26-Mar-2026 |
15:49:06 |
448 |
295.6000 |
XLON |
00327141974TRLO0 |
|
26-Mar-2026 |
15:54:35 |
421 |
295.8000 |
XLON |
00327143682TRLO0 |
|
26-Mar-2026 |
15:59:34 |
167 |
296.2000 |
XLON |
00327145123TRLO0 |
|
26-Mar-2026 |
16:03:16 |
385 |
296.6000 |
CHIX |
00327147135TRLO0 |
|
26-Mar-2026 |
16:03:16 |
385 |
296.6000 |
BATE |
00327147136TRLO0 |
|
26-Mar-2026 |
16:03:16 |
456 |
296.6000 |
BATE |
00327147137TRLO0 |
|
26-Mar-2026 |
16:03:16 |
456 |
296.6000 |
CHIX |
00327147138TRLO0 |
|
26-Mar-2026 |
16:03:16 |
798 |
296.6000 |
XLON |
00327147139TRLO0 |
|
26-Mar-2026 |
16:03:16 |
850 |
296.6000 |
XLON |
00327147140TRLO0 |
|
26-Mar-2026 |
16:03:16 |
913 |
296.6000 |
XLON |
00327147141TRLO0 |
|
26-Mar-2026 |
16:03:16 |
737 |
296.6000 |
XLON |
00327147142TRLO0 |
|
26-Mar-2026 |
16:03:16 |
717 |
296.6000 |
XLON |
00327147143TRLO0 |
|
26-Mar-2026 |
16:11:53 |
414 |
297.2000 |
AQXE |
00327150850TRLO0 |
|
26-Mar-2026 |
16:11:53 |
413 |
297.2000 |
AQXE |
00327150851TRLO0 |
|
26-Mar-2026 |
16:11:53 |
454 |
297.2000 |
BATE |
00327150852TRLO0 |
|
26-Mar-2026 |
16:11:53 |
331 |
297.2000 |
AQXE |
00327150853TRLO0 |
|
26-Mar-2026 |
16:11:53 |
446 |
297.2000 |
BATE |
00327150854TRLO0 |
|
26-Mar-2026 |
16:11:53 |
454 |
297.2000 |
CHIX |
00327150855TRLO0 |
|
26-Mar-2026 |
16:11:53 |
677 |
297.2000 |
AQXE |
00327150856TRLO0 |
|
26-Mar-2026 |
16:11:53 |
502 |
297.2000 |
AQXE |
00327150857TRLO0 |
|
26-Mar-2026 |
16:11:53 |
460 |
297.2000 |
XLON |
00327150858TRLO0 |
|
26-Mar-2026 |
16:11:53 |
794 |
297.2000 |
XLON |
00327150859TRLO0 |
|
26-Mar-2026 |
16:11:53 |
918 |
297.2000 |
XLON |
00327150860TRLO0 |
|
26-Mar-2026 |
16:11:53 |
908 |
297.2000 |
XLON |
00327150861TRLO0 |
|
26-Mar-2026 |
16:11:53 |
454 |
297.2000 |
TRQX |
00327150862TRLO0 |
|
26-Mar-2026 |
16:11:53 |
892 |
297.2000 |
XLON |
00327150863TRLO0 |
|
26-Mar-2026 |
16:15:05 |
382 |
297.4000 |
AQXE |
00327153696TRLO0 |
|
26-Mar-2026 |
16:15:05 |
1,102 |
297.4000 |
XLON |
00327153697TRLO0 |
|
26-Mar-2026 |
16:15:05 |
451 |
297.4000 |
XLON |
00327153698TRLO0 |
|
26-Mar-2026 |
16:15:05 |
786 |
297.4000 |
XLON |
00327153699TRLO0 |
|
26-Mar-2026 |
16:15:05 |
818 |
297.4000 |
XLON |
00327153700TRLO0 |
|
26-Mar-2026 |
16:15:05 |
421 |
297.4000 |
XLON |
00327153701TRLO0 |
|
26-Mar-2026 |
16:16:27 |
432 |
297.4000 |
XLON |
00327154466TRLO0 |
|
26-Mar-2026 |
16:16:27 |
3 |
297.4000 |
XLON |
00327154467TRLO0 |
|
26-Mar-2026 |
16:16:27 |
454 |
297.4000 |
XLON |
00327154468TRLO0 |
|
26-Mar-2026 |
16:16:27 |
388 |
297.4000 |
XLON |
00327154469TRLO0 |
|
26-Mar-2026 |
16:16:27 |
406 |
297.4000 |
XLON |
00327154470TRLO0 |
|
26-Mar-2026 |
16:16:32 |
399 |
297.4000 |
XLON |
00327154491TRLO0 |
|
26-Mar-2026 |
16:17:09 |
457 |
297.2000 |
XLON |
00327154714TRLO0 |
|
26-Mar-2026 |
16:22:23 |
385 |
297.2000 |
BATE |
00327157104TRLO0 |
|
26-Mar-2026 |
16:22:23 |
398 |
297.2000 |
AQXE |
00327157105TRLO0 |
|
26-Mar-2026 |
16:22:23 |
74 |
297.2000 |
CHIX |
00327157106TRLO0 |
|
26-Mar-2026 |
16:22:23 |
424 |
297.2000 |
AQXE |
00327157108TRLO0 |
|
26-Mar-2026 |
16:22:23 |
425 |
297.2000 |
XLON |
00327157109TRLO0 |
|
26-Mar-2026 |
16:22:23 |
396 |
297.2000 |
XLON |
00327157110TRLO0 |
|
26-Mar-2026 |
16:22:23 |
770 |
297.2000 |
XLON |
00327157111TRLO0 |
|
26-Mar-2026 |
16:22:23 |
427 |
297.2000 |
XLON |
00327157112TRLO0 |
|
26-Mar-2026 |
16:22:23 |
485 |
297.2000 |
XLON |
00327157113TRLO0 |
|
26-Mar-2026 |
16:22:33 |
744 |
297.2000 |
XLON |
00327157187TRLO0 |
|
26-Mar-2026 |
16:22:35 |
4,020 |
297.2000 |
XLON |
00327157198TRLO0 |
|
26-Mar-2026 |
16:22:38 |
2,626 |
297.2000 |
XLON |
00327157222TRLO0 |
|
26-Mar-2026 |
16:25:22 |
736 |
297.0000 |
CHIX |
00327158538TRLO0 |
|
26-Mar-2026 |
16:25:22 |
394 |
297.0000 |
BATE |
00327158539TRLO0 |
|
26-Mar-2026 |
16:25:22 |
394 |
297.0000 |
TRQX |
00327158540TRLO0 |
|
26-Mar-2026 |
16:25:22 |
2,550 |
297.0000 |
XLON |
00327158541TRLO0 |
|
26-Mar-2026 |
16:25:22 |
1,390 |
297.0000 |
XLON |
00327158542TRLO0 |
|
26-Mar-2026 |
16:25:53 |
394 |
297.0000 |
BATE |
00327158869TRLO0 |
|
26-Mar-2026 |
16:25:53 |
394 |
297.0000 |
XLON |
00327158870TRLO0 |
|
26-Mar-2026 |
16:25:53 |
394 |
297.0000 |
TRQX |
00327158872TRLO0 |
|
27-Mar-2026 |
08:04:10 |
812 |
295.4000 |
XLON |
00327241069TRLO0 |
|
27-Mar-2026 |
08:04:10 |
804 |
295.4000 |
XLON |
00327241070TRLO0 |
|
27-Mar-2026 |
08:04:10 |
402 |
295.4000 |
XLON |
00327241071TRLO0 |
|
27-Mar-2026 |
08:04:10 |
424 |
295.4000 |
XLON |
00327241072TRLO0 |
|
27-Mar-2026 |
08:04:10 |
464 |
295.4000 |
XLON |
00327241073TRLO0 |
|
27-Mar-2026 |
08:04:10 |
452 |
295.4000 |
XLON |
00327241074TRLO0 |
|
27-Mar-2026 |
08:04:10 |
417 |
295.4000 |
CHIX |
00327241075TRLO0 |
|
27-Mar-2026 |
08:04:10 |
404 |
295.4000 |
CHIX |
00327241076TRLO0 |
|
27-Mar-2026 |
08:04:10 |
406 |
295.4000 |
CHIX |
00327241077TRLO0 |
|
27-Mar-2026 |
08:04:10 |
466 |
295.4000 |
TRQX |
00327241078TRLO0 |
|
27-Mar-2026 |
08:05:00 |
438 |
295.2000 |
CHIX |
00327241215TRLO0 |
|
27-Mar-2026 |
08:05:00 |
438 |
295.2000 |
BATE |
00327241216TRLO0 |
|
27-Mar-2026 |
08:05:00 |
503 |
295.2000 |
XLON |
00327241217TRLO0 |
|
27-Mar-2026 |
08:05:00 |
438 |
295.2000 |
TRQX |
00327241218TRLO0 |
|
27-Mar-2026 |
08:05:00 |
433 |
295.2000 |
XLON |
00327241219TRLO0 |
|
27-Mar-2026 |
08:05:00 |
407 |
295.2000 |
XLON |
00327241220TRLO0 |
|
27-Mar-2026 |
08:05:00 |
407 |
295.2000 |
XLON |
00327241221TRLO0 |
|
27-Mar-2026 |
08:05:05 |
138 |
294.4000 |
XLON |
00327241253TRLO0 |
|
27-Mar-2026 |
08:05:05 |
315 |
294.4000 |
XLON |
00327241254TRLO0 |
|
27-Mar-2026 |
08:06:33 |
379 |
294.0000 |
XLON |
00327241513TRLO0 |
|
27-Mar-2026 |
08:09:24 |
431 |
294.0000 |
XLON |
00327242169TRLO0 |
|
27-Mar-2026 |
08:09:25 |
390 |
293.8000 |
XLON |
00327242175TRLO0 |
|
27-Mar-2026 |
08:10:02 |
33 |
293.8000 |
XLON |
00327242301TRLO0 |
|
27-Mar-2026 |
08:11:09 |
515 |
293.6000 |
XLON |
00327242549TRLO0 |
|
27-Mar-2026 |
08:11:09 |
404 |
293.6000 |
XLON |
00327242550TRLO0 |
|
27-Mar-2026 |
08:11:09 |
394 |
293.6000 |
XLON |
00327242551TRLO0 |
|
27-Mar-2026 |
08:11:09 |
399 |
293.6000 |
XLON |
00327242552TRLO0 |
|
27-Mar-2026 |
08:12:38 |
732 |
293.6000 |
BATE |
00327242947TRLO0 |
|
27-Mar-2026 |
08:12:38 |
1,140 |
293.6000 |
XLON |
00327242948TRLO0 |
|
27-Mar-2026 |
08:12:38 |
477 |
293.4000 |
CHIX |
00327242949TRLO0 |
|
27-Mar-2026 |
08:12:38 |
454 |
293.4000 |
XLON |
00327242950TRLO0 |
|
27-Mar-2026 |
08:16:40 |
393 |
294.0000 |
XLON |
00327243720TRLO0 |
|
27-Mar-2026 |
08:24:33 |
409 |
294.0000 |
BATE |
00327245296TRLO0 |
|
27-Mar-2026 |
08:24:33 |
401 |
294.0000 |
XLON |
00327245297TRLO0 |
|
27-Mar-2026 |
08:24:36 |
405 |
294.0000 |
XLON |
00327245313TRLO0 |
|
27-Mar-2026 |
08:24:36 |
387 |
294.0000 |
XLON |
00327245314TRLO0 |
|
27-Mar-2026 |
08:24:36 |
773 |
294.0000 |
XLON |
00327245315TRLO0 |
|
27-Mar-2026 |
08:24:52 |
398 |
294.0000 |
XLON |
00327245345TRLO0 |
|
27-Mar-2026 |
08:25:06 |
402 |
293.8000 |
XLON |
00327245386TRLO0 |
|
27-Mar-2026 |
08:25:08 |
427 |
293.8000 |
XLON |
00327245388TRLO0 |
|
27-Mar-2026 |
08:25:37 |
449 |
293.8000 |
XLON |
00327245483TRLO0 |
|
27-Mar-2026 |
08:26:17 |
434 |
293.8000 |
XLON |
00327245633TRLO0 |
|
27-Mar-2026 |
08:26:19 |
375 |
293.8000 |
XLON |
00327245638TRLO0 |
|
27-Mar-2026 |
08:26:22 |
449 |
293.8000 |
XLON |
00327245652TRLO0 |
|
27-Mar-2026 |
08:28:12 |
408 |
293.6000 |
XLON |
00327246092TRLO0 |
|
27-Mar-2026 |
08:28:15 |
437 |
293.4000 |
XLON |
00327246129TRLO0 |
|
27-Mar-2026 |
08:35:42 |
407 |
293.4000 |
XLON |
00327248482TRLO0 |
|
27-Mar-2026 |
08:35:42 |
4 |
293.4000 |
XLON |
00327248483TRLO0 |
|
27-Mar-2026 |
08:35:42 |
397 |
293.4000 |
XLON |
00327248484TRLO0 |
|
27-Mar-2026 |
08:35:42 |
386 |
293.4000 |
XLON |
00327248485TRLO0 |
|
27-Mar-2026 |
08:35:42 |
417 |
293.4000 |
XLON |
00327248486TRLO0 |
|
27-Mar-2026 |
08:35:51 |
437 |
293.2000 |
XLON |
00327248540TRLO0 |
|
27-Mar-2026 |
08:36:20 |
441 |
293.2000 |
XLON |
00327248656TRLO0 |
|
27-Mar-2026 |
08:39:22 |
423 |
293.2000 |
XLON |
00327249354TRLO0 |
|
27-Mar-2026 |
08:39:46 |
524 |
293.0000 |
XLON |
00327249513TRLO0 |
|
27-Mar-2026 |
08:40:33 |
2 |
292.6000 |
XLON |
00327249744TRLO0 |
|
27-Mar-2026 |
08:40:33 |
395 |
292.6000 |
XLON |
00327249745TRLO0 |
|
27-Mar-2026 |
08:40:51 |
383 |
292.6000 |
XLON |
00327249805TRLO0 |
|
27-Mar-2026 |
08:47:55 |
393 |
293.0000 |
XLON |
00327251766TRLO0 |
|
27-Mar-2026 |
08:47:55 |
127 |
293.0000 |
XLON |
00327251767TRLO0 |
|
27-Mar-2026 |
08:47:55 |
258 |
293.0000 |
XLON |
00327251768TRLO0 |
|
27-Mar-2026 |
08:47:55 |
406 |
293.0000 |
XLON |
00327251770TRLO0 |
|
27-Mar-2026 |
08:53:09 |
364 |
292.8000 |
CHIX |
00327253392TRLO0 |
|
27-Mar-2026 |
08:53:09 |
393 |
292.8000 |
XLON |
00327253393TRLO0 |
|
27-Mar-2026 |
08:53:09 |
406 |
292.8000 |
TRQX |
00327253394TRLO0 |
|
27-Mar-2026 |
08:53:09 |
812 |
292.8000 |
XLON |
00327253395TRLO0 |
|
27-Mar-2026 |
08:53:09 |
401 |
292.8000 |
XLON |
00327253396TRLO0 |
|
27-Mar-2026 |
08:53:09 |
1,574 |
292.6000 |
XLON |
00327253397TRLO0 |
|
27-Mar-2026 |
08:56:59 |
402 |
292.8000 |
XLON |
00327254232TRLO0 |
|
27-Mar-2026 |
09:03:22 |
374 |
292.8000 |
XLON |
00327255543TRLO0 |
|
27-Mar-2026 |
09:06:03 |
444 |
292.6000 |
XLON |
00327256168TRLO0 |
|
27-Mar-2026 |
09:06:03 |
405 |
292.6000 |
XLON |
00327256169TRLO0 |
|
27-Mar-2026 |
09:06:03 |
402 |
292.6000 |
XLON |
00327256170TRLO0 |
|
27-Mar-2026 |
09:06:03 |
57 |
292.6000 |
XLON |
00327256171TRLO0 |
|
27-Mar-2026 |
09:06:03 |
354 |
292.6000 |
XLON |
00327256172TRLO0 |
|
27-Mar-2026 |
09:06:03 |
387 |
292.6000 |
XLON |
00327256173TRLO0 |
|
27-Mar-2026 |
09:08:52 |
625 |
292.2000 |
XLON |
00327257028TRLO0 |
|
27-Mar-2026 |
09:08:52 |
394 |
292.2000 |
XLON |
00327257029TRLO0 |
|
27-Mar-2026 |
09:08:52 |
389 |
292.2000 |
XLON |
00327257030TRLO0 |
|
27-Mar-2026 |
09:08:57 |
774 |
292.0000 |
XLON |
00327257067TRLO0 |
|
27-Mar-2026 |
09:18:02 |
27 |
292.4000 |
XLON |
00327258807TRLO0 |
|
27-Mar-2026 |
09:18:02 |
616 |
292.4000 |
XLON |
00327258808TRLO0 |
|
27-Mar-2026 |
09:18:02 |
385 |
292.4000 |
XLON |
00327258809TRLO0 |
|
27-Mar-2026 |
09:18:02 |
379 |
292.4000 |
XLON |
00327258810TRLO0 |
|
27-Mar-2026 |
09:18:02 |
391 |
292.4000 |
XLON |
00327258811TRLO0 |
|
27-Mar-2026 |
09:19:43 |
23 |
292.2000 |
XLON |
00327259189TRLO0 |
|
27-Mar-2026 |
09:20:15 |
711 |
292.2000 |
XLON |
00327259304TRLO0 |
|
27-Mar-2026 |
09:20:15 |
404 |
292.2000 |
XLON |
00327259305TRLO0 |
|
27-Mar-2026 |
09:29:07 |
403 |
292.2000 |
XLON |
00327261298TRLO0 |
|
27-Mar-2026 |
09:29:07 |
391 |
292.2000 |
XLON |
00327261299TRLO0 |
|
27-Mar-2026 |
09:29:07 |
391 |
292.2000 |
XLON |
00327261300TRLO0 |
|
27-Mar-2026 |
09:29:49 |
651 |
292.0000 |
TRQX |
00327261476TRLO0 |
|
27-Mar-2026 |
09:34:31 |
800 |
292.0000 |
TRQX |
00327262735TRLO0 |
|
27-Mar-2026 |
09:35:40 |
410 |
292.0000 |
CHIX |
00327262876TRLO0 |
|
27-Mar-2026 |
09:35:40 |
381 |
292.0000 |
XLON |
00327262878TRLO0 |
|
27-Mar-2026 |
09:35:40 |
401 |
292.0000 |
XLON |
00327262879TRLO0 |
|
27-Mar-2026 |
09:35:40 |
407 |
292.0000 |
XLON |
00327262880TRLO0 |
|
27-Mar-2026 |
09:35:40 |
390 |
292.0000 |
XLON |
00327262881TRLO0 |
|
27-Mar-2026 |
09:35:40 |
482 |
292.0000 |
XLON |
00327262882TRLO0 |
|
27-Mar-2026 |
09:36:11 |
386 |
291.8000 |
XLON |
00327262969TRLO0 |
|
27-Mar-2026 |
09:36:15 |
96 |
291.6000 |
XLON |
00327263006TRLO0 |
|
27-Mar-2026 |
09:45:33 |
409 |
291.6000 |
XLON |
00327265057TRLO0 |
|
27-Mar-2026 |
09:45:33 |
393 |
291.6000 |
XLON |
00327265058TRLO0 |
|
27-Mar-2026 |
09:45:33 |
396 |
291.6000 |
XLON |
00327265059TRLO0 |
|
27-Mar-2026 |
09:45:33 |
396 |
291.6000 |
XLON |
00327265060TRLO0 |
|
27-Mar-2026 |
09:45:33 |
401 |
291.6000 |
XLON |
00327265061TRLO0 |
|
27-Mar-2026 |
09:46:32 |
154 |
291.6000 |
XLON |
00327265285TRLO0 |
|
27-Mar-2026 |
09:59:30 |
386 |
291.6000 |
XLON |
00327266977TRLO0 |
|
27-Mar-2026 |
09:59:30 |
381 |
291.6000 |
XLON |
00327266978TRLO0 |
|
27-Mar-2026 |
09:59:30 |
395 |
291.6000 |
XLON |
00327266979TRLO0 |
|
27-Mar-2026 |
09:59:30 |
379 |
291.6000 |
XLON |
00327266980TRLO0 |
|
27-Mar-2026 |
09:59:30 |
394 |
291.6000 |
XLON |
00327266981TRLO0 |
|
27-Mar-2026 |
09:59:30 |
401 |
291.6000 |
AQXE |
00327266982TRLO0 |
|
27-Mar-2026 |
10:10:15 |
384 |
291.8000 |
CHIX |
00327267636TRLO0 |
|
27-Mar-2026 |
10:10:15 |
582 |
291.8000 |
XLON |
00327267637TRLO0 |
|
27-Mar-2026 |
10:10:15 |
384 |
291.8000 |
TRQX |
00327267638TRLO0 |
|
27-Mar-2026 |
10:10:15 |
758 |
291.8000 |
XLON |
00327267639TRLO0 |
|
27-Mar-2026 |
10:10:15 |
786 |
291.8000 |
XLON |
00327267640TRLO0 |
|
27-Mar-2026 |
10:12:51 |
1,996 |
291.6000 |
XLON |
00327267897TRLO0 |
|
27-Mar-2026 |
10:12:51 |
416 |
291.6000 |
XLON |
00327267898TRLO0 |
|
27-Mar-2026 |
10:12:51 |
391 |
291.6000 |
XLON |
00327267899TRLO0 |
|
27-Mar-2026 |
10:12:51 |
317 |
291.6000 |
XLON |
00327267900TRLO0 |
|
27-Mar-2026 |
10:12:53 |
105 |
291.6000 |
XLON |
00327267902TRLO0 |
|
27-Mar-2026 |
10:12:53 |
836 |
291.6000 |
TRQX |
00327267903TRLO0 |
|
27-Mar-2026 |
10:13:59 |
291 |
291.4000 |
XLON |
00327267983TRLO0 |
|
27-Mar-2026 |
10:13:59 |
91 |
291.4000 |
XLON |
00327267984TRLO0 |
|
27-Mar-2026 |
10:14:03 |
34 |
291.2000 |
XLON |
00327267991TRLO0 |
|
27-Mar-2026 |
10:22:46 |
391 |
292.0000 |
XLON |
00327268728TRLO0 |
|
27-Mar-2026 |
10:27:49 |
307 |
293.0000 |
BATE |
00327269059TRLO0 |
|
27-Mar-2026 |
10:27:49 |
400 |
293.0000 |
XLON |
00327269060TRLO0 |
|
27-Mar-2026 |
10:27:49 |
698 |
293.0000 |
XLON |
00327269061TRLO0 |
|
27-Mar-2026 |
10:27:49 |
150 |
293.0000 |
XLON |
00327269062TRLO0 |
|
27-Mar-2026 |
10:27:49 |
405 |
292.8000 |
XLON |
00327269063TRLO0 |
|
27-Mar-2026 |
10:27:49 |
398 |
292.6000 |
XLON |
00327269064TRLO0 |
|
27-Mar-2026 |
10:28:11 |
730 |
292.6000 |
XLON |
00327269069TRLO0 |
|
27-Mar-2026 |
10:29:46 |
374 |
292.6000 |
XLON |
00327269148TRLO0 |
|
27-Mar-2026 |
10:29:46 |
295 |
292.6000 |
XLON |
00327269149TRLO0 |
|
27-Mar-2026 |
10:30:24 |
118 |
292.6000 |
XLON |
00327269389TRLO0 |
|
27-Mar-2026 |
10:45:14 |
452 |
292.8000 |
TRQX |
00327270672TRLO0 |
|
27-Mar-2026 |
10:45:14 |
737 |
292.8000 |
XLON |
00327270673TRLO0 |
|
27-Mar-2026 |
10:45:14 |
760 |
292.8000 |
XLON |
00327270674TRLO0 |
|
27-Mar-2026 |
10:45:14 |
774 |
292.8000 |
XLON |
00327270675TRLO0 |
|
27-Mar-2026 |
10:45:14 |
806 |
292.8000 |
XLON |
00327270676TRLO0 |
|
27-Mar-2026 |
10:45:14 |
796 |
292.8000 |
XLON |
00327270677TRLO0 |
|
27-Mar-2026 |
10:54:18 |
426 |
292.4000 |
XLON |
00327271371TRLO0 |
|
27-Mar-2026 |
10:54:18 |
400 |
292.4000 |
XLON |
00327271372TRLO0 |
|
27-Mar-2026 |
10:54:18 |
387 |
292.4000 |
XLON |
00327271373TRLO0 |
|
27-Mar-2026 |
10:54:18 |
401 |
292.4000 |
XLON |
00327271374TRLO0 |
|
27-Mar-2026 |
10:54:18 |
396 |
292.4000 |
XLON |
00327271375TRLO0 |
|
27-Mar-2026 |
10:55:34 |
590 |
292.0000 |
XLON |
00327271484TRLO0 |
|
27-Mar-2026 |
10:58:03 |
524 |
291.8000 |
CHIX |
00327271706TRLO0 |
|
27-Mar-2026 |
10:58:03 |
418 |
291.8000 |
XLON |
00327271707TRLO0 |
|
27-Mar-2026 |
10:58:57 |
412 |
291.6000 |
CHIX |
00327271778TRLO0 |
|
27-Mar-2026 |
10:58:57 |
688 |
291.6000 |
XLON |
00327271779TRLO0 |
|
27-Mar-2026 |
11:00:33 |
443 |
291.4000 |
XLON |
00327271971TRLO0 |
|
27-Mar-2026 |
11:07:16 |
409 |
291.2000 |
XLON |
00327272965TRLO0 |
|
27-Mar-2026 |
11:07:16 |
390 |
291.2000 |
XLON |
00327272966TRLO0 |
|
27-Mar-2026 |
11:07:16 |
385 |
291.2000 |
XLON |
00327272967TRLO0 |
|
27-Mar-2026 |
11:07:16 |
414 |
291.2000 |
XLON |
00327272968TRLO0 |
|
27-Mar-2026 |
11:14:40 |
410 |
291.4000 |
XLON |
00327274100TRLO0 |
|
27-Mar-2026 |
11:14:40 |
398 |
291.4000 |
XLON |
00327274101TRLO0 |
|
27-Mar-2026 |
11:23:03 |
543 |
291.4000 |
CHIX |
00327275416TRLO0 |
|
27-Mar-2026 |
11:23:03 |
1,251 |
291.4000 |
XLON |
00327275417TRLO0 |
|
27-Mar-2026 |
11:32:38 |
200 |
291.4000 |
XLON |
00327276179TRLO0 |
|
27-Mar-2026 |
11:32:38 |
418 |
291.4000 |
XLON |
00327276180TRLO0 |
|
27-Mar-2026 |
11:32:38 |
62 |
291.4000 |
XLON |
00327276181TRLO0 |
|
27-Mar-2026 |
11:36:04 |
393 |
291.4000 |
AQXE |
00327276617TRLO0 |
|
27-Mar-2026 |
11:36:04 |
377 |
291.4000 |
AQXE |
00327276618TRLO0 |
|
27-Mar-2026 |
11:36:04 |
340 |
291.4000 |
AQXE |
00327276619TRLO0 |
|
27-Mar-2026 |
11:36:04 |
978 |
291.4000 |
XLON |
00327276620TRLO0 |
|
27-Mar-2026 |
11:36:04 |
397 |
291.4000 |
XLON |
00327276621TRLO0 |
|
27-Mar-2026 |
11:36:04 |
423 |
291.4000 |
XLON |
00327276622TRLO0 |
|
27-Mar-2026 |
11:36:04 |
846 |
291.4000 |
XLON |
00327276623TRLO0 |
|
27-Mar-2026 |
11:36:04 |
381 |
291.4000 |
XLON |
00327276624TRLO0 |
|
27-Mar-2026 |
11:42:41 |
382 |
291.8000 |
CHIX |
00327277058TRLO0 |
|
27-Mar-2026 |
11:42:41 |
535 |
291.8000 |
XLON |
00327277059TRLO0 |
|
27-Mar-2026 |
11:42:41 |
406 |
291.8000 |
XLON |
00327277060TRLO0 |
|
27-Mar-2026 |
11:46:02 |
218 |
291.8000 |
XLON |
00327277364TRLO0 |
|
27-Mar-2026 |
11:46:12 |
216 |
291.8000 |
XLON |
00327277379TRLO0 |
|
27-Mar-2026 |
11:46:12 |
790 |
291.8000 |
XLON |
00327277380TRLO0 |
|
27-Mar-2026 |
11:46:40 |
400 |
291.6000 |
XLON |
00327277399TRLO0 |
|
27-Mar-2026 |
11:46:40 |
392 |
291.6000 |
XLON |
00327277400TRLO0 |
|
27-Mar-2026 |
11:46:40 |
403 |
291.6000 |
XLON |
00327277401TRLO0 |
|
27-Mar-2026 |
12:01:20 |
392 |
291.4000 |
BATE |
00327278559TRLO0 |
|
27-Mar-2026 |
12:01:20 |
652 |
291.4000 |
TRQX |
00327278560TRLO0 |
|
27-Mar-2026 |
12:01:20 |
392 |
291.4000 |
XLON |
00327278561TRLO0 |
|
27-Mar-2026 |
12:01:20 |
407 |
291.4000 |
XLON |
00327278562TRLO0 |
|
27-Mar-2026 |
12:01:20 |
385 |
291.4000 |
XLON |
00327278563TRLO0 |
|
27-Mar-2026 |
12:01:20 |
417 |
291.4000 |
XLON |
00327278564TRLO0 |
|
27-Mar-2026 |
12:01:20 |
390 |
291.4000 |
XLON |
00327278565TRLO0 |
|
27-Mar-2026 |
12:17:48 |
87 |
291.4000 |
BATE |
00327280330TRLO0 |
|
27-Mar-2026 |
12:19:57 |
290 |
291.4000 |
BATE |
00327280480TRLO0 |
|
27-Mar-2026 |
12:19:57 |
377 |
291.4000 |
AQXE |
00327280481TRLO0 |
|
27-Mar-2026 |
12:19:57 |
377 |
291.4000 |
CHIX |
00327280482TRLO0 |
|
27-Mar-2026 |
12:19:57 |
2,639 |
291.4000 |
XLON |
00327280484TRLO0 |
|
27-Mar-2026 |
12:19:57 |
697 |
291.4000 |
TRQX |
00327280485TRLO0 |
|
27-Mar-2026 |
12:19:57 |
774 |
291.4000 |
XLON |
00327280486TRLO0 |
|
27-Mar-2026 |
12:33:42 |
1,475 |
291.4000 |
XLON |
00327281701TRLO0 |
|
27-Mar-2026 |
12:33:42 |
805 |
291.4000 |
XLON |
00327281702TRLO0 |
|
27-Mar-2026 |
12:33:42 |
791 |
291.4000 |
XLON |
00327281703TRLO0 |
|
27-Mar-2026 |
12:33:42 |
788 |
291.4000 |
XLON |
00327281704TRLO0 |
|
27-Mar-2026 |
12:33:42 |
816 |
291.4000 |
XLON |
00327281705TRLO0 |
|
27-Mar-2026 |
12:39:53 |
389 |
291.4000 |
XLON |
00327282442TRLO0 |
|
27-Mar-2026 |
12:43:58 |
805 |
291.2000 |
XLON |
00327282728TRLO0 |
|
27-Mar-2026 |
12:43:58 |
386 |
291.2000 |
XLON |
00327282729TRLO0 |
|
27-Mar-2026 |
12:43:58 |
405 |
291.2000 |
XLON |
00327282730TRLO0 |
|
27-Mar-2026 |
12:43:58 |
410 |
291.2000 |
XLON |
00327282731TRLO0 |
|
27-Mar-2026 |
12:43:58 |
400 |
291.2000 |
XLON |
00327282732TRLO0 |
|
27-Mar-2026 |
12:46:34 |
389 |
291.4000 |
XLON |
00327282911TRLO0 |
|
27-Mar-2026 |
12:47:24 |
400 |
291.4000 |
XLON |
00327282929TRLO0 |
|
27-Mar-2026 |
12:49:09 |
36 |
291.2000 |
BATE |
00327283026TRLO0 |
|
27-Mar-2026 |
12:49:09 |
295 |
291.2000 |
AQXE |
00327283027TRLO0 |
|
27-Mar-2026 |
12:49:09 |
794 |
291.2000 |
XLON |
00327283028TRLO0 |
|
27-Mar-2026 |
12:49:09 |
737 |
291.2000 |
XLON |
00327283029TRLO0 |
|
27-Mar-2026 |
12:49:09 |
102 |
291.2000 |
AQXE |
00327283030TRLO0 |
|
27-Mar-2026 |
13:02:08 |
373 |
291.2000 |
XLON |
00327284571TRLO0 |
|
27-Mar-2026 |
13:02:08 |
382 |
291.2000 |
XLON |
00327284572TRLO0 |
|
27-Mar-2026 |
13:02:08 |
812 |
291.2000 |
XLON |
00327284573TRLO0 |
|
27-Mar-2026 |
13:02:08 |
521 |
291.2000 |
XLON |
00327284574TRLO0 |
|
27-Mar-2026 |
13:02:08 |
255 |
291.2000 |
XLON |
00327284575TRLO0 |
|
27-Mar-2026 |
13:02:08 |
768 |
291.2000 |
XLON |
00327284576TRLO0 |
|
27-Mar-2026 |
13:06:13 |
387 |
291.2000 |
XLON |
00327285248TRLO0 |
|
27-Mar-2026 |
13:06:13 |
414 |
291.2000 |
XLON |
00327285249TRLO0 |
|
27-Mar-2026 |
13:06:18 |
399 |
291.2000 |
XLON |
00327285298TRLO0 |
|
27-Mar-2026 |
13:06:27 |
517 |
291.0000 |
CHIX |
00327285342TRLO0 |
|
27-Mar-2026 |
13:06:27 |
756 |
291.0000 |
XLON |
00327285343TRLO0 |
|
27-Mar-2026 |
13:06:27 |
571 |
291.0000 |
XLON |
00327285344TRLO0 |
|
27-Mar-2026 |
13:07:30 |
695 |
291.0000 |
BATE |
00327285561TRLO0 |
|
27-Mar-2026 |
13:07:30 |
798 |
291.0000 |
XLON |
00327285562TRLO0 |
|
27-Mar-2026 |
13:10:20 |
448 |
290.8000 |
XLON |
00327285988TRLO0 |
|
27-Mar-2026 |
13:13:57 |
60 |
290.6000 |
XLON |
00327286446TRLO0 |
|
27-Mar-2026 |
13:29:13 |
746 |
291.4000 |
BATE |
00327288083TRLO0 |
|
27-Mar-2026 |
13:29:13 |
418 |
291.4000 |
XLON |
00327288084TRLO0 |
|
27-Mar-2026 |
13:33:12 |
100 |
291.4000 |
XLON |
00327289365TRLO0 |
|
27-Mar-2026 |
13:33:53 |
1,446 |
291.4000 |
BATE |
00327289511TRLO0 |
|
27-Mar-2026 |
13:33:53 |
307 |
291.4000 |
BATE |
00327289512TRLO0 |
|
27-Mar-2026 |
13:33:53 |
2,408 |
291.4000 |
XLON |
00327289513TRLO0 |
|
27-Mar-2026 |
13:33:53 |
846 |
291.4000 |
XLON |
00327289514TRLO0 |
|
27-Mar-2026 |
13:33:53 |
2,000 |
291.2000 |
XLON |
00327289515TRLO0 |
|
27-Mar-2026 |
13:33:53 |
1,174 |
291.2000 |
XLON |
00327289516TRLO0 |
|
27-Mar-2026 |
13:33:53 |
804 |
291.2000 |
XLON |
00327289517TRLO0 |
|
27-Mar-2026 |
13:33:53 |
361 |
291.2000 |
CHIX |
00327289518TRLO0 |
|
27-Mar-2026 |
13:33:53 |
1,106 |
291.2000 |
TRQX |
00327289519TRLO0 |
|
27-Mar-2026 |
13:33:53 |
39 |
291.2000 |
CHIX |
00327289521TRLO0 |
|
27-Mar-2026 |
13:33:59 |
419 |
291.0000 |
XLON |
00327289533TRLO0 |
|
27-Mar-2026 |
13:35:13 |
404 |
290.8000 |
XLON |
00327290078TRLO0 |
|
27-Mar-2026 |
13:35:13 |
125 |
290.8000 |
XLON |
00327290079TRLO0 |
|
27-Mar-2026 |
13:35:23 |
282 |
290.8000 |
XLON |
00327290149TRLO0 |
|
27-Mar-2026 |
13:35:28 |
252 |
290.8000 |
XLON |
00327290195TRLO0 |
|
27-Mar-2026 |
13:38:56 |
146 |
290.8000 |
XLON |
00327290958TRLO0 |
|
27-Mar-2026 |
13:38:56 |
382 |
290.8000 |
XLON |
00327290959TRLO0 |
|
27-Mar-2026 |
13:38:56 |
421 |
290.8000 |
XLON |
00327290960TRLO0 |
|
27-Mar-2026 |
13:38:56 |
420 |
290.8000 |
XLON |
00327290961TRLO0 |
|
27-Mar-2026 |
13:38:56 |
284 |
290.8000 |
XLON |
00327290962TRLO0 |
|
27-Mar-2026 |
13:38:57 |
121 |
290.8000 |
XLON |
00327290963TRLO0 |
|
27-Mar-2026 |
13:50:50 |
392 |
291.4000 |
CHIX |
00327293152TRLO0 |
|
27-Mar-2026 |
13:50:50 |
392 |
291.4000 |
BATE |
00327293153TRLO0 |
|
27-Mar-2026 |
13:50:50 |
408 |
291.4000 |
BATE |
00327293154TRLO0 |
|
27-Mar-2026 |
13:50:50 |
753 |
291.4000 |
CHIX |
00327293155TRLO0 |
|
27-Mar-2026 |
13:50:50 |
408 |
291.4000 |
TRQX |
00327293156TRLO0 |
|
27-Mar-2026 |
13:50:50 |
414 |
291.4000 |
XLON |
00327293157TRLO0 |
|
27-Mar-2026 |
13:50:50 |
823 |
291.4000 |
XLON |
00327293158TRLO0 |
|
27-Mar-2026 |
13:50:50 |
776 |
291.4000 |
XLON |
00327293159TRLO0 |
|
27-Mar-2026 |
13:50:50 |
415 |
291.4000 |
XLON |
00327293160TRLO0 |
|
27-Mar-2026 |
13:50:50 |
2,856 |
291.4000 |
XLON |
00327293161TRLO0 |
|
27-Mar-2026 |
13:52:11 |
2 |
291.2000 |
XLON |
00327293398TRLO0 |
|
27-Mar-2026 |
13:53:20 |
407 |
291.2000 |
XLON |
00327293573TRLO0 |
|
27-Mar-2026 |
13:54:05 |
1 |
291.2000 |
XLON |
00327293773TRLO0 |
|
27-Mar-2026 |
13:54:34 |
417 |
291.2000 |
CHIX |
00327293871TRLO0 |
|
27-Mar-2026 |
13:54:34 |
725 |
291.2000 |
AQXE |
00327293872TRLO0 |
|
27-Mar-2026 |
13:54:34 |
841 |
291.2000 |
XLON |
00327293873TRLO0 |
|
27-Mar-2026 |
13:54:34 |
384 |
291.2000 |
XLON |
00327293874TRLO0 |
|
27-Mar-2026 |
13:54:34 |
429 |
291.2000 |
XLON |
00327293875TRLO0 |
|
27-Mar-2026 |
13:54:34 |
395 |
291.2000 |
XLON |
00327293876TRLO0 |
|
27-Mar-2026 |
13:54:34 |
406 |
291.2000 |
XLON |
00327293877TRLO0 |
|
27-Mar-2026 |
13:55:10 |
557 |
291.0000 |
BATE |
00327294034TRLO0 |
|
27-Mar-2026 |
13:55:10 |
395 |
291.0000 |
XLON |
00327294035TRLO0 |
|
27-Mar-2026 |
14:01:33 |
435 |
290.6000 |
XLON |
00327295651TRLO0 |
|
27-Mar-2026 |
14:01:33 |
392 |
290.6000 |
XLON |
00327295652TRLO0 |
|
27-Mar-2026 |
14:01:33 |
407 |
290.6000 |
XLON |
00327295653TRLO0 |
|
27-Mar-2026 |
14:01:33 |
373 |
290.6000 |
XLON |
00327295654TRLO0 |
|
27-Mar-2026 |
14:01:33 |
408 |
290.6000 |
XLON |
00327295655TRLO0 |
|
27-Mar-2026 |
14:08:33 |
561 |
291.0000 |
XLON |
00327297465TRLO0 |
|
27-Mar-2026 |
14:08:33 |
425 |
291.0000 |
TRQX |
00327297466TRLO0 |
|
27-Mar-2026 |
14:08:33 |
391 |
291.0000 |
XLON |
00327297467TRLO0 |
|
27-Mar-2026 |
14:08:33 |
21 |
291.0000 |
XLON |
00327297468TRLO0 |
|
27-Mar-2026 |
14:08:33 |
20 |
291.0000 |
XLON |
00327297469TRLO0 |
|
27-Mar-2026 |
14:08:46 |
425 |
291.0000 |
AQXE |
00327297515TRLO0 |
|
27-Mar-2026 |
14:08:46 |
372 |
291.0000 |
AQXE |
00327297516TRLO0 |
|
27-Mar-2026 |
14:08:46 |
425 |
291.0000 |
CHIX |
00327297517TRLO0 |
|
27-Mar-2026 |
14:08:46 |
1,230 |
291.0000 |
TRQX |
00327297518TRLO0 |
|
27-Mar-2026 |
14:08:46 |
236 |
291.0000 |
XLON |
00327297519TRLO0 |
|
27-Mar-2026 |
14:08:46 |
1,275 |
291.0000 |
XLON |
00327297520TRLO0 |
|
27-Mar-2026 |
14:08:46 |
1,224 |
291.0000 |
XLON |
00327297521TRLO0 |
|
27-Mar-2026 |
14:08:46 |
791 |
291.0000 |
XLON |
00327297522TRLO0 |
|
27-Mar-2026 |
14:08:46 |
402 |
290.8000 |
XLON |
00327297525TRLO0 |
|
27-Mar-2026 |
14:09:40 |
443 |
290.8000 |
XLON |
00327297864TRLO0 |
|
27-Mar-2026 |
14:09:40 |
393 |
290.8000 |
XLON |
00327297865TRLO0 |
|
27-Mar-2026 |
14:10:02 |
505 |
290.6000 |
BATE |
00327298022TRLO0 |
|
27-Mar-2026 |
14:10:02 |
413 |
290.6000 |
XLON |
00327298023TRLO0 |
|
27-Mar-2026 |
14:13:54 |
396 |
290.8000 |
XLON |
00327298754TRLO0 |
|
27-Mar-2026 |
14:13:54 |
390 |
290.8000 |
XLON |
00327298755TRLO0 |
|
27-Mar-2026 |
14:13:54 |
421 |
290.8000 |
XLON |
00327298756TRLO0 |
|
27-Mar-2026 |
14:16:34 |
456 |
290.8000 |
XLON |
00327299291TRLO0 |
|
27-Mar-2026 |
14:22:58 |
442 |
290.8000 |
AQXE |
00327300460TRLO0 |
|
27-Mar-2026 |
14:22:58 |
533 |
290.8000 |
XLON |
00327300461TRLO0 |
|
27-Mar-2026 |
14:22:58 |
415 |
290.8000 |
XLON |
00327300462TRLO0 |
|
27-Mar-2026 |
14:22:58 |
390 |
290.8000 |
XLON |
00327300463TRLO0 |
|
27-Mar-2026 |
14:22:58 |
391 |
290.8000 |
XLON |
00327300464TRLO0 |
|
27-Mar-2026 |
14:22:58 |
789 |
290.8000 |
XLON |
00327300465TRLO0 |
|
27-Mar-2026 |
14:24:48 |
407 |
290.6000 |
XLON |
00327300803TRLO0 |
|
27-Mar-2026 |
14:35:12 |
388 |
291.6000 |
XLON |
00327303335TRLO0 |
|
27-Mar-2026 |
14:35:29 |
2,150 |
291.6000 |
XLON |
00327303446TRLO0 |
|
27-Mar-2026 |
14:35:29 |
409 |
291.6000 |
XLON |
00327303447TRLO0 |
|
27-Mar-2026 |
14:35:29 |
783 |
291.6000 |
XLON |
00327303448TRLO0 |
|
27-Mar-2026 |
14:35:29 |
373 |
291.6000 |
XLON |
00327303449TRLO0 |
|
27-Mar-2026 |
14:35:29 |
792 |
291.6000 |
XLON |
00327303450TRLO0 |
|
27-Mar-2026 |
14:35:43 |
473 |
291.6000 |
CHIX |
00327303516TRLO0 |
|
27-Mar-2026 |
14:35:43 |
405 |
291.6000 |
TRQX |
00327303517TRLO0 |
|
27-Mar-2026 |
14:35:43 |
405 |
291.6000 |
XLON |
00327303518TRLO0 |
|
27-Mar-2026 |
14:35:43 |
1,053 |
291.6000 |
XLON |
00327303519TRLO0 |
|
27-Mar-2026 |
14:35:43 |
1,189 |
291.6000 |
XLON |
00327303520TRLO0 |
|
27-Mar-2026 |
14:35:43 |
559 |
291.6000 |
XLON |
00327303521TRLO0 |
|
27-Mar-2026 |
14:35:43 |
297 |
291.6000 |
XLON |
00327303522TRLO0 |
|
27-Mar-2026 |
14:35:43 |
1,276 |
291.6000 |
XLON |
00327303523TRLO0 |
|
27-Mar-2026 |
14:35:43 |
373 |
291.6000 |
AQXE |
00327303524TRLO0 |
|
27-Mar-2026 |
14:35:43 |
405 |
291.6000 |
AQXE |
00327303525TRLO0 |
|
27-Mar-2026 |
14:38:44 |
387 |
291.4000 |
XLON |
00327304203TRLO0 |
|
27-Mar-2026 |
14:38:44 |
397 |
291.4000 |
XLON |
00327304204TRLO0 |
|
27-Mar-2026 |
14:38:44 |
374 |
291.4000 |
XLON |
00327304205TRLO0 |
|
27-Mar-2026 |
14:38:44 |
398 |
291.4000 |
XLON |
00327304206TRLO0 |
|
27-Mar-2026 |
14:38:44 |
360 |
291.4000 |
XLON |
00327304207TRLO0 |
|
27-Mar-2026 |
14:38:44 |
50 |
291.4000 |
XLON |
00327304208TRLO0 |
|
27-Mar-2026 |
14:38:47 |
383 |
291.4000 |
XLON |
00327304233TRLO0 |
|
27-Mar-2026 |
14:38:52 |
383 |
291.4000 |
XLON |
00327304283TRLO0 |
|
27-Mar-2026 |
14:52:12 |
418 |
291.8000 |
XLON |
00327307313TRLO0 |
|
27-Mar-2026 |
14:52:12 |
27 |
291.8000 |
XLON |
00327307314TRLO0 |
|
27-Mar-2026 |
14:54:38 |
378 |
291.8000 |
BATE |
00327307938TRLO0 |
|
27-Mar-2026 |
14:54:38 |
412 |
291.8000 |
AQXE |
00327307939TRLO0 |
|
27-Mar-2026 |
14:54:38 |
412 |
291.8000 |
BATE |
00327307940TRLO0 |
|
27-Mar-2026 |
14:54:38 |
433 |
291.8000 |
CHIX |
00327307941TRLO0 |
|
27-Mar-2026 |
14:54:38 |
412 |
291.8000 |
CHIX |
00327307942TRLO0 |
|
27-Mar-2026 |
14:54:38 |
748 |
291.8000 |
XLON |
00327307943TRLO0 |
|
27-Mar-2026 |
14:54:38 |
378 |
291.8000 |
TRQX |
00327307944TRLO0 |
|
27-Mar-2026 |
14:54:38 |
789 |
291.8000 |
XLON |
00327307945TRLO0 |
|
27-Mar-2026 |
14:54:38 |
412 |
291.8000 |
TRQX |
00327307946TRLO0 |
|
27-Mar-2026 |
14:54:38 |
1,209 |
291.8000 |
XLON |
00327307947TRLO0 |
|
27-Mar-2026 |
14:54:38 |
1,512 |
291.8000 |
XLON |
00327307948TRLO0 |
|
27-Mar-2026 |
14:54:38 |
1,236 |
291.8000 |
XLON |
00327307949TRLO0 |
|
27-Mar-2026 |
14:54:40 |
928 |
291.6000 |
XLON |
00327307974TRLO0 |
|
27-Mar-2026 |
14:54:55 |
786 |
291.6000 |
XLON |
00327308060TRLO0 |
|
27-Mar-2026 |
15:00:14 |
339 |
292.0000 |
CHIX |
00327309696TRLO0 |
|
27-Mar-2026 |
15:00:41 |
243 |
292.0000 |
CHIX |
00327310053TRLO0 |
|
27-Mar-2026 |
15:00:41 |
415 |
292.0000 |
CHIX |
00327310054TRLO0 |
|
27-Mar-2026 |
15:00:41 |
774 |
292.0000 |
XLON |
00327310055TRLO0 |
|
27-Mar-2026 |
15:00:41 |
407 |
292.0000 |
XLON |
00327310057TRLO0 |
|
27-Mar-2026 |
15:00:41 |
824 |
292.0000 |
XLON |
00327310058TRLO0 |
|
27-Mar-2026 |
15:00:41 |
849 |
292.0000 |
XLON |
00327310059TRLO0 |
|
27-Mar-2026 |
15:06:29 |
192 |
292.4000 |
XLON |
00327312600TRLO0 |
|
27-Mar-2026 |
15:06:49 |
845 |
292.4000 |
AQXE |
00327312833TRLO0 |
|
27-Mar-2026 |
15:06:49 |
373 |
292.4000 |
AQXE |
00327312834TRLO0 |
|
27-Mar-2026 |
15:06:49 |
674 |
292.4000 |
XLON |
00327312835TRLO0 |
|
27-Mar-2026 |
15:06:49 |
807 |
292.4000 |
XLON |
00327312836TRLO0 |
|
27-Mar-2026 |
15:06:53 |
412 |
292.2000 |
XLON |
00327312888TRLO0 |
|
27-Mar-2026 |
15:06:53 |
791 |
292.2000 |
XLON |
00327312889TRLO0 |
|
27-Mar-2026 |
15:06:53 |
799 |
292.2000 |
XLON |
00327312890TRLO0 |
|
27-Mar-2026 |
15:08:11 |
388 |
292.0000 |
CHIX |
00327313635TRLO0 |
|
27-Mar-2026 |
15:08:11 |
388 |
292.0000 |
TRQX |
00327313636TRLO0 |
|
27-Mar-2026 |
15:08:11 |
1,443 |
292.0000 |
XLON |
00327313637TRLO0 |
|
27-Mar-2026 |
15:17:38 |
433 |
291.8000 |
XLON |
00327317230TRLO0 |
|
27-Mar-2026 |
15:17:38 |
382 |
291.8000 |
XLON |
00327317231TRLO0 |
|
27-Mar-2026 |
15:17:38 |
412 |
291.8000 |
XLON |
00327317233TRLO0 |
|
27-Mar-2026 |
15:17:38 |
412 |
291.8000 |
XLON |
00327317234TRLO0 |
|
27-Mar-2026 |
15:17:38 |
380 |
291.8000 |
XLON |
00327317235TRLO0 |
|
27-Mar-2026 |
15:21:19 |
872 |
291.4000 |
TRQX |
00327318572TRLO0 |
|
27-Mar-2026 |
15:21:19 |
2,211 |
291.4000 |
XLON |
00327318573TRLO0 |
|
27-Mar-2026 |
15:21:19 |
437 |
291.4000 |
XLON |
00327318574TRLO0 |
|
27-Mar-2026 |
15:21:19 |
425 |
291.4000 |
XLON |
00327318575TRLO0 |
|
27-Mar-2026 |
15:21:19 |
404 |
291.4000 |
XLON |
00327318576TRLO0 |
|
27-Mar-2026 |
15:21:19 |
413 |
291.4000 |
XLON |
00327318577TRLO0 |
|
27-Mar-2026 |
15:23:06 |
392 |
291.4000 |
XLON |
00327319175TRLO0 |
|
27-Mar-2026 |
15:23:06 |
740 |
291.2000 |
XLON |
00327319177TRLO0 |
|
27-Mar-2026 |
15:23:06 |
381 |
291.2000 |
XLON |
00327319178TRLO0 |
|
27-Mar-2026 |
15:23:14 |
442 |
291.2000 |
XLON |
00327319245TRLO0 |
|
27-Mar-2026 |
15:24:44 |
452 |
291.6000 |
XLON |
00327320116TRLO0 |
|
27-Mar-2026 |
15:24:44 |
381 |
291.6000 |
XLON |
00327320117TRLO0 |
|
27-Mar-2026 |
15:24:44 |
563 |
291.4000 |
XLON |
00327320118TRLO0 |
|
27-Mar-2026 |
15:25:46 |
428 |
291.4000 |
XLON |
00327320854TRLO0 |
|
27-Mar-2026 |
15:27:45 |
398 |
291.2000 |
XLON |
00327321358TRLO0 |
|
27-Mar-2026 |
15:27:45 |
407 |
291.2000 |
XLON |
00327321359TRLO0 |
|
27-Mar-2026 |
15:27:45 |
380 |
291.2000 |
XLON |
00327321360TRLO0 |
|
27-Mar-2026 |
15:30:56 |
395 |
291.2000 |
XLON |
00327322245TRLO0 |
|
27-Mar-2026 |
15:33:38 |
404 |
291.2000 |
AQXE |
00327323470TRLO0 |
|
27-Mar-2026 |
15:33:38 |
282 |
291.2000 |
XLON |
00327323471TRLO0 |
|
27-Mar-2026 |
15:34:17 |
702 |
291.2000 |
AQXE |
00327323603TRLO0 |
|
27-Mar-2026 |
15:34:17 |
122 |
291.2000 |
XLON |
00327323604TRLO0 |
|
27-Mar-2026 |
15:36:12 |
404 |
291.2000 |
TRQX |
00327324085TRLO0 |
|
27-Mar-2026 |
15:36:12 |
798 |
291.2000 |
XLON |
00327324086TRLO0 |
|
27-Mar-2026 |
15:36:12 |
799 |
291.2000 |
XLON |
00327324087TRLO0 |
|
27-Mar-2026 |
15:36:12 |
396 |
291.2000 |
XLON |
00327324088TRLO0 |
|
27-Mar-2026 |
15:36:12 |
775 |
291.2000 |
XLON |
00327324089TRLO0 |
|
27-Mar-2026 |
15:36:12 |
406 |
291.2000 |
XLON |
00327324090TRLO0 |
|
27-Mar-2026 |
15:40:03 |
383 |
291.2000 |
XLON |
00327325279TRLO0 |
|
27-Mar-2026 |
15:40:03 |
422 |
291.2000 |
XLON |
00327325280TRLO0 |
|
27-Mar-2026 |
15:40:03 |
414 |
291.2000 |
XLON |
00327325281TRLO0 |
|
27-Mar-2026 |
15:40:03 |
431 |
291.2000 |
XLON |
00327325282TRLO0 |
|
27-Mar-2026 |
15:40:03 |
857 |
291.2000 |
XLON |
00327325283TRLO0 |
|
27-Mar-2026 |
15:40:07 |
384 |
291.2000 |
XLON |
00327325301TRLO0 |
|
27-Mar-2026 |
15:44:30 |
480 |
291.2000 |
XLON |
00327326727TRLO0 |
|
27-Mar-2026 |
15:44:31 |
649 |
291.2000 |
XLON |
00327326738TRLO0 |
|
27-Mar-2026 |
15:46:52 |
382 |
291.2000 |
BATE |
00327327498TRLO0 |
|
27-Mar-2026 |
15:47:49 |
416 |
291.2000 |
BATE |
00327327861TRLO0 |
|
27-Mar-2026 |
15:47:49 |
386 |
291.2000 |
XLON |
00327327862TRLO0 |
|
27-Mar-2026 |
15:47:49 |
793 |
291.2000 |
XLON |
00327327863TRLO0 |
|
27-Mar-2026 |
15:47:49 |
779 |
291.2000 |
XLON |
00327327864TRLO0 |
|
27-Mar-2026 |
15:47:49 |
1,072 |
291.2000 |
XLON |
00327327865TRLO0 |
|
27-Mar-2026 |
15:50:14 |
389 |
291.2000 |
XLON |
00327328657TRLO0 |
|
27-Mar-2026 |
15:50:24 |
852 |
291.0000 |
XLON |
00327328729TRLO0 |
|
27-Mar-2026 |
15:50:24 |
406 |
291.0000 |
XLON |
00327328730TRLO0 |
|
27-Mar-2026 |
15:50:24 |
21 |
291.0000 |
XLON |
00327328731TRLO0 |
|
27-Mar-2026 |
15:50:25 |
384 |
291.0000 |
XLON |
00327328744TRLO0 |
|
27-Mar-2026 |
15:50:25 |
23 |
291.0000 |
XLON |
00327328745TRLO0 |
|
27-Mar-2026 |
15:50:27 |
394 |
291.0000 |
XLON |
00327328753TRLO0 |
|
27-Mar-2026 |
15:50:36 |
211 |
291.0000 |
XLON |
00327328793TRLO0 |
|
27-Mar-2026 |
15:50:36 |
462 |
291.0000 |
XLON |
00327328794TRLO0 |
|
27-Mar-2026 |
15:52:51 |
725 |
291.0000 |
XLON |
00327329413TRLO0 |
|
27-Mar-2026 |
15:52:51 |
405 |
291.0000 |
XLON |
00327329414TRLO0 |
|
27-Mar-2026 |
15:52:51 |
409 |
291.0000 |
XLON |
00327329415TRLO0 |
|
27-Mar-2026 |
15:53:33 |
564 |
291.0000 |
CHIX |
00327329734TRLO0 |
|
27-Mar-2026 |
15:53:33 |
441 |
291.0000 |
BATE |
00327329735TRLO0 |
|
27-Mar-2026 |
15:53:33 |
882 |
291.0000 |
XLON |
00327329736TRLO0 |
|
27-Mar-2026 |
15:54:26 |
26 |
290.8000 |
XLON |
00327330017TRLO0 |
|
27-Mar-2026 |
15:54:30 |
436 |
290.8000 |
CHIX |
00327330043TRLO0 |
|
27-Mar-2026 |
15:54:30 |
459 |
290.8000 |
XLON |
00327330044TRLO0 |
|
27-Mar-2026 |
15:54:55 |
417 |
290.6000 |
XLON |
00327330132TRLO0 |
|
27-Mar-2026 |
15:55:04 |
421 |
290.6000 |
XLON |
00327330160TRLO0 |
|
27-Mar-2026 |
15:56:57 |
400 |
290.6000 |
XLON |
00327330661TRLO0 |
|
27-Mar-2026 |
15:57:45 |
385 |
290.4000 |
XLON |
00327331000TRLO0 |
|
27-Mar-2026 |
15:58:23 |
390 |
290.4000 |
XLON |
00327331151TRLO0 |
|
27-Mar-2026 |
15:58:23 |
52 |
290.4000 |
XLON |
00327331152TRLO0 |
|
27-Mar-2026 |
15:59:04 |
391 |
290.2000 |
XLON |
00327331413TRLO0 |
|
27-Mar-2026 |
15:59:04 |
415 |
290.2000 |
XLON |
00327331414TRLO0 |
|
27-Mar-2026 |
16:00:27 |
431 |
290.0000 |
BATE |
00327332641TRLO0 |
|
27-Mar-2026 |
16:00:27 |
450 |
290.0000 |
XLON |
00327332642TRLO0 |
|
27-Mar-2026 |
16:00:27 |
412 |
290.0000 |
XLON |
00327332643TRLO0 |
|
27-Mar-2026 |
16:00:38 |
377 |
289.8000 |
CHIX |
00327332771TRLO0 |
|
27-Mar-2026 |
16:00:38 |
491 |
289.8000 |
XLON |
00327332772TRLO0 |
|
27-Mar-2026 |
16:00:38 |
87 |
289.8000 |
XLON |
00327332773TRLO0 |
|
27-Mar-2026 |
16:00:38 |
377 |
289.8000 |
TRQX |
00327332774TRLO0 |
|
27-Mar-2026 |
16:00:46 |
377 |
289.8000 |
XLON |
00327332920TRLO0 |
|
27-Mar-2026 |
16:00:49 |
423 |
289.4000 |
XLON |
00327332981TRLO0 |
|
27-Mar-2026 |
16:04:04 |
427 |
289.6000 |
XLON |
00327333909TRLO0 |
|
27-Mar-2026 |
16:04:04 |
416 |
289.6000 |
XLON |
00327333910TRLO0 |
|
27-Mar-2026 |
16:04:04 |
14 |
289.6000 |
XLON |
00327333911TRLO0 |
|
27-Mar-2026 |
16:04:04 |
391 |
289.6000 |
XLON |
00327333912TRLO0 |
|
27-Mar-2026 |
16:06:00 |
376 |
289.4000 |
AQXE |
00327334459TRLO0 |
|
27-Mar-2026 |
16:06:00 |
918 |
289.4000 |
XLON |
00327334460TRLO0 |
|
27-Mar-2026 |
16:06:00 |
381 |
289.4000 |
XLON |
00327334461TRLO0 |
|
27-Mar-2026 |
16:07:22 |
1,450 |
289.2000 |
XLON |
00327334878TRLO0 |
|
27-Mar-2026 |
16:07:22 |
430 |
289.2000 |
TRQX |
00327334879TRLO0 |
|
27-Mar-2026 |
16:07:24 |
389 |
289.2000 |
XLON |
00327334885TRLO0 |
|
27-Mar-2026 |
16:07:27 |
444 |
289.2000 |
XLON |
00327334899TRLO0 |
|
27-Mar-2026 |
16:07:42 |
2 |
289.0000 |
XLON |
00327334995TRLO0 |
|
27-Mar-2026 |
16:08:00 |
394 |
289.0000 |
XLON |
00327335082TRLO0 |
|
27-Mar-2026 |
16:09:19 |
454 |
288.8000 |
XLON |
00327335614TRLO0 |
|
27-Mar-2026 |
16:18:04 |
439 |
289.2000 |
XLON |
00327338348TRLO0 |
|
27-Mar-2026 |
16:18:04 |
432 |
289.2000 |
XLON |
00327338349TRLO0 |
|
27-Mar-2026 |
16:18:04 |
118 |
289.2000 |
XLON |
00327338350TRLO0 |
|
27-Mar-2026 |
16:18:07 |
224 |
289.2000 |
BATE |
00327338390TRLO0 |
|
27-Mar-2026 |
16:18:07 |
686 |
289.2000 |
CHIX |
00327338391TRLO0 |
|
27-Mar-2026 |
16:18:07 |
684 |
289.2000 |
XLON |
00327338392TRLO0 |
|
27-Mar-2026 |
16:18:07 |
414 |
289.2000 |
XLON |
00327338393TRLO0 |
|
27-Mar-2026 |
16:18:07 |
1,424 |
289.2000 |
XLON |
00327338394TRLO0 |
|
27-Mar-2026 |
16:18:07 |
2,460 |
289.2000 |
XLON |
00327338395TRLO0 |
|
27-Mar-2026 |
16:18:07 |
318 |
289.2000 |
XLON |
00327338396TRLO0 |
|
27-Mar-2026 |
16:18:07 |
383 |
289.2000 |
AQXE |
00327338397TRLO0 |
|
27-Mar-2026 |
16:18:07 |
186 |
289.2000 |
BATE |
00327338398TRLO0 |
|
27-Mar-2026 |
16:18:07 |
412 |
289.2000 |
AQXE |
00327338399TRLO0 |
|
27-Mar-2026 |
16:18:07 |
410 |
289.2000 |
AQXE |
00327338400TRLO0 |
|
27-Mar-2026 |
16:18:07 |
65 |
289.2000 |
XLON |
00327338401TRLO0 |
|
27-Mar-2026 |
16:18:07 |
410 |
289.2000 |
TRQX |
00327338402TRLO0 |
|
27-Mar-2026 |
16:23:42 |
388 |
289.0000 |
XLON |
00327341715TRLO0 |
|
27-Mar-2026 |
16:25:34 |
27 |
289.0000 |
XLON |
00327342857TRLO0 |
|
27-Mar-2026 |
16:25:34 |
450 |
289.0000 |
XLON |
00327342858TRLO0 |
|
27-Mar-2026 |
16:25:34 |
376 |
289.0000 |
XLON |
00327342859TRLO0 |
|
27-Mar-2026 |
16:25:34 |
395 |
289.0000 |
XLON |
00327342860TRLO0 |
|
27-Mar-2026 |
16:25:34 |
441 |
289.0000 |
XLON |
00327342861TRLO0 |
|
27-Mar-2026 |
16:26:04 |
1,239 |
289.0000 |
XLON |
00327343100TRLO0 |
|
27-Mar-2026 |
16:27:47 |
712 |
289.0000 |
XLON |
00327344439TRLO0 |
|
27-Mar-2026 |
16:29:38 |
4,040 |
289.0000 |
XLON |
00327346307TRLO0 |
|
27-Mar-2026 |
16:29:42 |
2,536 |
289.0000 |
XLON |
00327346475TRLO0 |
|
27-Mar-2026 |
16:29:42 |
1,518 |
288.8000 |
XLON |
00327346486TRLO0 |
|
27-Mar-2026 |
16:29:42 |
387 |
288.8000 |
TRQX |
00327346487TRLO0 |
|
27-Mar-2026 |
16:29:58 |
924 |
289.0000 |
XLON |
00327347438TRLO0 |
|
27-Mar-2026 |
16:29:58 |
4 |
289.0000 |
AQXE |
00327347439TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Standard Life plc
- 7 hours ago Creightons
- 7 hours ago Vistry Group
- 7 hours ago Vistry Group
- 7 hours ago Hays