Transactions in own shares and Total Voting Rights

Serco Group PLC

28 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares and Total Voting Rights Serco Group plc (the Company) announces the purchase of 242,662 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 28 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 20,423,193 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 20,423,193 Ordinary Shares in treasury and has 1,003,432,050 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,003,432,050 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 28 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 242,662 255.0991 254.2000 255.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:41 1,811 254.4000 XLON 07003070000006366-E0PMxoAwl6ys 08:11:01 2,837 254.6000 XLON 05003050000006988-E0PMxoAwl949 08:12:41 1,260 254.6000 XLON 07003070000007020-E0PMxoAwlBZc 08:15:21 974 254.6000 XLON 05003050000007890-E0PMxoAwlFT2 08:16:01 1,018 254.6000 XLON 07003070000008042-E0PMxoAwlG9N 08:17:41 400 254.8000 XLON 05003050000008969-E0PMxoAwlIba 08:17:41 1,242 254.8000 XLON 05003050000008969-E0PMxoAwlIbc 08:24:00 892 254.8000 XLON 05003050000009830-E0PMxoAwlPHZ 08:24:00 295 254.8000 XLON 05003050000009830-E0PMxoAwlPHV 08:25:21 533 254.8000 XLON 07003070000011884-E0PMxoAwlQRu 08:25:21 80 254.8000 XLON 07003070000011884-E0PMxoAwlQRw 08:25:21 80 254.8000 XLON 07003070000011884-E0PMxoAwlQRy 08:27:05 738 254.8000 XLON 05003050000012375-E0PMxoAwlS6V 08:27:41 1,063 254.8000 XLON 07003070000012750-E0PMxoAwlSeo 08:28:41 231 254.4000 XLON 05003050000011634-E0PMxoAwlTJh 08:28:41 953 254.8000 XLON 05003050000013302-E0PMxoAwlTJA 08:40:32 515 254.8000 XLON 07003070000017048-E0PMxoAwldLi 08:40:33 1,665 254.8000 XLON 05003050000017272-E0PMxoAwldNa 08:40:55 194 254.8000 XLON 07003070000017058-E0PMxoAwldqw 08:40:55 1,015 254.8000 XLON 07003070000017058-E0PMxoAwldqy 08:41:29 879 254.8000 XLON 05003050000017388-E0PMxoAwlePU 08:41:56 748 254.8000 XLON 07003070000017310-E0PMxoAwledl 08:44:47 204 254.8000 XLON 07003070000017310-E0PMxoAwlhYp 08:44:47 522 254.8000 XLON 07003070000017699-E0PMxoAwlhYr 08:44:49 148 254.8000 XLON 07003070000017699-E0PMxoAwlhZ9 08:44:49 49 254.8000 XLON 07003070000017699-E0PMxoAwlhZC 08:45:06 347 254.8000 XLON 07003070000017699-E0PMxoAwlhr3 08:45:21 532 254.8000 XLON 05003050000018753-E0PMxoAwli6A 08:46:01 537 254.8000 XLON 05003050000018898-E0PMxoAwliSp 08:46:01 1,672 254.8000 XLON 05003050000018898-E0PMxoAwliSs 08:46:33 445 254.4000 XLON 05003050000011634-E0PMxoAwlixs 08:46:33 786 254.4000 XLON 05003050000013493-E0PMxoAwlixu 08:50:10 914 254.4000 XLON 07003070000019615-E0PMxoAwlmUe 08:52:19 1,184 254.4000 XLON 05003050000020474-E0PMxoAwlo9M 08:52:41 1,150 254.4000 XLON 05003050000020911-E0PMxoAwloHa 08:56:45 1,012 254.2000 XLON 05003050000021400-E0PMxoAwlr5R 08:57:41 356 254.2000 XLON 05003050000022491-E0PMxoAwls0x 08:58:41 464 254.2000 XLON 05003050000022801-E0PMxoAwlsgr 08:59:21 1,318 254.2000 XLON 05003050000023112-E0PMxoAwlt8A 09:01:01 1,337 254.2000 XLON 05003050000024088-E0PMxoAwlxLv 09:05:21 156 254.4000 XLON 07003070000026405-E0PMxoAwm5hh 09:05:21 1,022 254.4000 XLON 07003070000026405-E0PMxoAwm5hj 09:06:06 1,126 254.4000 XLON 05003050000026755-E0PMxoAwm6ir 09:07:45 117 254.4000 XLON 07003070000027296-E0PMxoAwm87V 09:08:41 591 254.6000 XLON 07003070000027707-E0PMxoAwm9NJ 09:09:21 32 254.6000 XLON 05003050000028040-E0PMxoAwmAR6 09:09:21 881 254.6000 XLON 05003050000028040-E0PMxoAwmAR8 09:09:21 61 254.6000 XLON 05003050000028040-E0PMxoAwmARA 09:11:01 456 254.6000 XLON 05003050000028788-E0PMxoAwmDR1 09:12:41 802 254.6000 XLON 05003050000029355-E0PMxoAwmHZj 09:14:10 591 254.4000 XLON 07003070000027296-E0PMxoAwmJwA 09:14:54 729 254.2000 XLON 07003070000024810-E0PMxoAwmLRq 09:15:40 113 254.2000 XLON 07003070000024810-E0PMxoAwmMsV 09:19:21 342 254.2000 XLON 07003070000031641-E0PMxoAwmRVF 09:19:21 387 254.2000 XLON 07003070000031641-E0PMxoAwmRVI 09:21:01 72 254.2000 XLON 07003070000032359-E0PMxoAwmV2f 09:21:01 102 254.2000 XLON 07003070000032359-E0PMxoAwmV2h 09:21:01 44 254.2000 XLON 07003070000032359-E0PMxoAwmV2j 09:21:17 33 254.2000 XLON 07003070000032359-E0PMxoAwmVYa 09:22:16 30 254.2000 XLON 07003070000032359-E0PMxoAwmWvN 09:22:16 30 254.2000 XLON 07003070000032359-E0PMxoAwmWvQ 09:22:16 2 254.2000 XLON 07003070000032359-E0PMxoAwmWvS 09:25:29 597 254.2000 XLON 07003070000032359-E0PMxoAwma6N 09:25:29 13 254.2000 XLON 07003070000032359-E0PMxoAwma6P 09:30:12 593 254.6000 XLON 05003050000035376-E0PMxoAwmhya 09:30:12 196 254.6000 XLON 05003050000035376-E0PMxoAwmhyd 09:41:16 1,104 255.0000 XLON 07003070000037621-E0PMxoAwmwYU 09:41:16 521 255.0000 XLON 07003070000037621-E0PMxoAwmwYW 09:42:16 1,063 255.0000 XLON 07003070000039256-E0PMxoAwmyFL 09:42:56 1,379 255.0000 XLON 05003050000039591-E0PMxoAwmz8T 09:44:36 1,381 255.0000 XLON 05003050000040096-E0PMxoAwn0vw 09:46:01 1,063 255.0000 XLON 07003070000040455-E0PMxoAwn2D4 09:47:41 1,736 255.0000 XLON 07003070000041010-E0PMxoAwn45U 09:49:21 946 255.0000 XLON 05003050000041584-E0PMxoAwn60i 09:51:01 785 255.0000 XLON 07003070000041894-E0PMxoAwn8Cr 09:54:21 1,179 255.2000 XLON 05003050000043002-E0PMxoAwnBx5 09:59:21 986 255.2000 XLON 07003070000044649-E0PMxoAwnFnU 10:02:01 814 255.2000 XLON 07003070000045587-E0PMxoAwnJPk 10:03:41 30 255.2000 XLON 05003050000046142-E0PMxoAwnKpG 10:03:41 1,044 255.2000 XLON 05003050000046142-E0PMxoAwnKpJ 10:05:44 872 255.0000 XLON 05003050000042407-E0PMxoAwnMia 10:09:21 833 255.2000 XLON 05003050000047528-E0PMxoAwnQYo 10:12:01 767 255.2000 XLON 05003050000048158-E0PMxoAwnTOP 10:12:01 169 255.2000 XLON 05003050000048158-E0PMxoAwnTOR 10:13:10 988 255.2000 XLON 05003050000048376-E0PMxoAwnUCr 10:14:21 33 255.2000 XLON 07003070000048690-E0PMxoAwnVeK 10:14:21 32 255.2000 XLON 07003070000048690-E0PMxoAwnVeH 10:16:00 612 255.4000 XLON 07003070000048949-E0PMxoAwnX3i 10:17:41 854 255.6000 XLON 07003070000049689-E0PMxoAwnZWc 10:22:01 845 255.6000 XLON 05003050000051023-E0PMxoAwndqD 10:24:17 719 255.4000 XLON 07003070000049515-E0PMxoAwngV7 10:25:21 830 255.4000 XLON 07003070000051916-E0PMxoAwni0Y 10:27:01 752 255.4000 XLON 05003050000052639-E0PMxoAwnjxK 10:27:41 586 255.4000 XLON 05003050000052829-E0PMxoAwnkSZ 10:29:21 577 255.4000 XLON 05003050000053314-E0PMxoAwnlwn 10:32:41 1,020 255.4000 XLON 07003070000054070-E0PMxoAwnolF 10:35:40 702 255.4000 XLON 07003070000054528-E0PMxoAwnrR2 10:36:12 828 255.4000 XLON 07003070000055086-E0PMxoAwnrvO 10:38:55 1,023 255.2000 XLON 07003070000051673-E0PMxoAwnuRF 10:39:44 567 255.2000 XLON 05003050000056300-E0PMxoAwnvGH 10:41:30 721 255.0000 XLON 05003050000056570-E0PMxoAwnwlz 10:48:41 934 255.2000 XLON 07003070000058426-E0PMxoAwo30U 10:53:41 956 255.2000 XLON 05003050000060084-E0PMxoAwo7v3 10:57:41 1,116 255.2000 XLON 07003070000061128-E0PMxoAwoBSm 11:00:15 618 255.0000 XLON 05003050000057911-E0PMxoAwoEFJ 11:01:10 618 254.8000 XLON 05003050000056227-E0PMxoAwoF8f 11:01:10 962 255.0000 XLON 07003070000062076-E0PMxoAwoF8A 11:02:41 715 254.8000 XLON 05003050000062745-E0PMxoAwoGLr 11:04:43 562 254.8000 XLON 07003070000063063-E0PMxoAwoI4d 11:06:01 556 254.8000 XLON 07003070000063346-E0PMxoAwoIvm 11:07:41 824 254.8000 XLON 07003070000063645-E0PMxoAwoKH5 11:08:04 787 254.6000 XLON 07003070000062976-E0PMxoAwoKhQ 11:17:01 969 254.6000 XLON 07003070000065982-E0PMxoAwoSfj 11:17:41 9 254.6000 XLON 07003070000066184-E0PMxoAwoTHW 11:17:41 641 254.6000 XLON 07003070000066184-E0PMxoAwoTHY 11:19:21 805 254.6000 XLON 07003070000066628-E0PMxoAwoUL9 11:35:48 30 254.6000 XLON 07003070000068295-E0PMxoAwoj5k 11:35:48 30 254.6000 XLON 07003070000068295-E0PMxoAwoj5p 11:37:18 186 254.6000 XLON 07003070000068295-E0PMxoAwokTD 11:37:18 67 254.6000 XLON 07003070000068295-E0PMxoAwokTF 11:37:18 61 254.6000 XLON 07003070000068295-E0PMxoAwokT6 11:37:18 122 254.6000 XLON 07003070000068295-E0PMxoAwokT9 11:37:18 184 254.6000 XLON 07003070000068295-E0PMxoAwokTB 11:39:57 391 254.6000 XLON 07003070000068295-E0PMxoAwommG 11:39:57 60 254.6000 XLON 07003070000068295-E0PMxoAwommI 11:40:21 120 254.8000 XLON 07003070000072049-E0PMxoAwon76 11:40:21 914 254.8000 XLON 07003070000072049-E0PMxoAwon78 11:40:21 310 254.8000 XLON 07003070000072049-E0PMxoAwon7A 11:41:01 569 254.8000 XLON 05003050000072415-E0PMxoAwoni9 11:41:01 914 254.8000 XLON 05003050000072415-E0PMxoAwoniD 11:42:41 1,348 254.8000 XLON 05003050000072843-E0PMxoAwop6F 11:44:21 950 254.8000 XLON 05003050000073157-E0PMxoAwoqQk 11:46:01 931 254.8000 XLON 07003070000073349-E0PMxoAwosAG 11:48:21 1,234 254.6000 XLON 07003070000071335-E0PMxoAwouRP 11:49:21 173 254.6000 XLON 07003070000074048-E0PMxoAwovPk 11:49:21 379 254.6000 XLON 07003070000074048-E0PMxoAwovPm 11:51:01 495 254.6000 XLON 07003070000074480-E0PMxoAwowiw 11:51:01 41 254.6000 XLON 07003070000074480-E0PMxoAwowiy 11:52:41 706 254.6000 XLON 07003070000074837-E0PMxoAwoy9i 12:02:41 691 254.8000 XLON 07003070000078219-E0PMxoAwp8LT 12:02:41 350 254.8000 XLON 07003070000078219-E0PMxoAwp8LV 12:02:41 312 254.8000 XLON 07003070000078219-E0PMxoAwp8LX 12:04:22 1,048 254.8000 XLON 05003050000079045-E0PMxoAwp9j8 12:06:01 470 254.8000 XLON 05003050000079546-E0PMxoAwpBdZ 12:06:01 748 254.8000 XLON 05003050000079546-E0PMxoAwpBdb 12:20:00 1,544 255.0000 XLON 07003070000083366-E0PMxoAwpNQC 12:21:01 507 255.0000 XLON 05003050000083745-E0PMxoAwpOFY 12:21:01 167 255.0000 XLON 05003050000083745-E0PMxoAwpOFb 12:25:21 346 255.2000 XLON 05003050000084675-E0PMxoAwpRWu 12:25:21 909 255.2000 XLON 05003050000084675-E0PMxoAwpRWx 12:26:01 455 255.2000 XLON 07003070000084597-E0PMxoAwpRxM 12:26:01 149 255.2000 XLON 07003070000084597-E0PMxoAwpRxP 12:26:01 781 255.2000 XLON 07003070000084597-E0PMxoAwpRxR 12:30:21 163 255.4000 XLON 05003050000086018-E0PMxoAwpVaY 12:30:21 600 255.4000 XLON 05003050000086018-E0PMxoAwpVaa 12:31:01 937 255.4000 XLON 07003070000085965-E0PMxoAwpW4s 12:32:41 1,133 255.2000 XLON 07003070000085127-E0PMxoAwpX8v 12:32:41 914 255.4000 XLON 07003070000086391-E0PMxoAwpX8X 12:35:01 670 255.2000 XLON 05003050000086910-E0PMxoAwpYnF 12:40:21 870 255.0000 XLON 05003050000088014-E0PMxoAwpbYC 12:43:41 969 255.0000 XLON 07003070000088510-E0PMxoAwpdWL 12:45:21 301 255.0000 XLON 07003070000088864-E0PMxoAwpeoq 12:45:34 773 254.8000 XLON 07003070000086737-E0PMxoAwpf9Y 12:49:26 519 254.8000 XLON 05003050000089434-E0PMxoAwpirm 12:52:01 757 255.0000 XLON 05003050000090984-E0PMxoAwplpu 12:53:41 694 255.0000 XLON 05003050000091386-E0PMxoAwpn9H 12:56:01 833 255.0000 XLON 07003070000091819-E0PMxoAwppUh 12:56:03 694 254.8000 XLON 05003050000090648-E0PMxoAwppaS 13:01:01 652 255.0000 XLON 05003050000093781-E0PMxoAwpuhW 13:04:21 732 255.0000 XLON 07003070000094546-E0PMxoAwpx6I 13:08:04 101 254.8000 XLON 05003050000092361-E0PMxoAwpzxs 13:08:04 517 254.8000 XLON 05003050000092361-E0PMxoAwpzxp 13:17:41 1,078 254.8000 XLON 07003070000098684-E0PMxoAwq8Oo 13:17:41 333 254.8000 XLON 07003070000098684-E0PMxoAwq8Oq 13:30:13 2,332 255.0000 XLON 05003050000103028-E0PMxoAwqI4X 13:31:01 784 255.0000 XLON 05003050000103738-E0PMxoAwqIol 13:31:01 259 255.0000 XLON 05003050000103738-E0PMxoAwqIoo 13:31:01 517 255.0000 XLON 05003050000103738-E0PMxoAwqIoq 13:32:41 1,466 255.0000 XLON 07003070000104579-E0PMxoAwqL17 13:35:21 1,568 255.0000 XLON 05003050000106389-E0PMxoAwqOgC 13:36:01 130 255.0000 XLON 05003050000106779-E0PMxoAwqPWv 13:40:21 878 255.0000 XLON 07003070000109076-E0PMxoAwqUTm 13:40:21 535 255.0000 XLON 07003070000109076-E0PMxoAwqUTp 13:40:21 174 255.0000 XLON 07003070000109076-E0PMxoAwqUTt 13:45:21 1,094 255.0000 XLON 05003050000111582-E0PMxoAwqZ5e 13:49:21 1,212 254.8000 XLON 05003050000099910-E0PMxoAwqcmw 13:49:21 1,242 255.0000 XLON 05003050000113282-E0PMxoAwqcmo 13:51:01 1,224 254.8000 XLON 07003070000113621-E0PMxoAwqdqd 13:53:42 752 254.8000 XLON 05003050000114888-E0PMxoAwqg7t 14:05:17 292 255.0000 XLON 07003070000119215-E0PMxoAwqpiK 14:05:48 1,857 255.0000 XLON 07003070000119414-E0PMxoAwqpzs 14:05:48 980 255.0000 XLON 07003070000119414-E0PMxoAwqpzv 14:06:01 661 255.0000 XLON 07003070000119472-E0PMxoAwqqBZ 14:08:41 1,026 255.0000 XLON 05003050000120735-E0PMxoAwqsY1 14:11:01 1,294 255.0000 XLON 05003050000121705-E0PMxoAwqu4O 14:15:21 1,184 255.0000 XLON 07003070000123115-E0PMxoAwqxTh 14:17:41 1,366 255.0000 XLON 05003050000124235-E0PMxoAwqyqV 14:19:21 1,121 255.0000 XLON 07003070000124608-E0PMxoAwr03m 14:21:01 1,234 255.0000 XLON 07003070000125493-E0PMxoAwr1IE 14:22:41 1,198 255.0000 XLON 05003050000126524-E0PMxoAwr2io 14:24:21 925 255.0000 XLON 05003050000127290-E0PMxoAwr4D9 14:26:03 175 255.6000 XLON 05003050000128090-E0PMxoAwr608 14:28:41 1,090 255.8000 XLON 07003070000129224-E0PMxoAwr7vM 14:28:41 759 255.8000 XLON 07003070000129224-E0PMxoAwr7vR 14:29:21 1,798 255.8000 XLON 05003050000129825-E0PMxoAwr8N4 14:31:01 1,735 255.8000 XLON 05003050000131970-E0PMxoAwrDSx 14:31:43 968 255.6000 XLON 05003050000128593-E0PMxoAwrF61 14:37:01 750 255.6000 XLON 05003050000137475-E0PMxoAwrPQY 14:37:01 1,022 255.6000 XLON 05003050000137475-E0PMxoAwrPQa 14:37:41 1,458 255.2000 XLON 05003050000133788-E0PMxoAwrQKE 14:37:41 880 255.6000 XLON 05003050000137955-E0PMxoAwrQJj 14:37:41 414 255.6000 XLON 05003050000137955-E0PMxoAwrQJl 14:39:21 944 255.4000 XLON 05003050000139410-E0PMxoAwrTLw 14:39:21 221 255.4000 XLON 05003050000139410-E0PMxoAwrTLy 14:40:46 1,271 255.2000 XLON 07003070000139171-E0PMxoAwrWaT 14:41:47 979 255.4000 XLON 05003050000141365-E0PMxoAwrYOC 14:42:42 315 255.4000 XLON 05003050000142816-E0PMxoAwra1o 14:42:42 981 255.4000 XLON 05003050000142816-E0PMxoAwra1s 14:45:21 1,102 255.4000 XLON 07003070000144600-E0PMxoAwre42 14:45:25 1,061 255.2000 XLON 07003070000141079-E0PMxoAwreB2 14:55:59 1,404 255.4000 XLON 07003070000152432-E0PMxoAwrsiR 14:55:59 994 255.4000 XLON 07003070000152432-E0PMxoAwrsi4 14:56:01 1,037 255.4000 XLON 07003070000152522-E0PMxoAwrswj 14:56:01 776 255.4000 XLON 07003070000152522-E0PMxoAwrswh 14:58:36 1,986 255.6000 XLON 07003070000154326-E0PMxoAwrx1w 14:59:21 1,649 255.6000 XLON 07003070000154960-E0PMxoAwrxyA 15:00:22 1,681 255.4000 XLON 07003070000153692-E0PMxoAwrzy8 15:01:03 1,041 255.4000 XLON 07003070000156271-E0PMxoAws1Hb 15:03:00 1,183 255.4000 XLON 05003050000157559-E0PMxoAws46b 15:07:41 1,592 255.6000 XLON 05003050000160879-E0PMxoAwsEWj 15:10:21 673 255.8000 XLON 05003050000162496-E0PMxoAwsI5S 15:10:21 951 255.8000 XLON 05003050000162496-E0PMxoAwsI5U 15:11:01 329 255.8000 XLON 07003070000162626-E0PMxoAwsItH 15:12:01 377 255.8000 XLON 07003070000163358-E0PMxoAwsKQn 15:12:41 1,469 255.8000 XLON 05003050000164012-E0PMxoAwsLCY 15:13:48 1,353 255.6000 XLON 05003050000161952-E0PMxoAwsMKB 15:15:58 1,493 255.4000 XLON 05003050000165025-E0PMxoAwsOw3 15:22:08 1,031 255.8000 XLON 05003050000169340-E0PMxoAwsY3r 15:23:08 190 255.8000 XLON 05003050000170005-E0PMxoAwsZzT 15:23:48 375 255.8000 XLON 07003070000169912-E0PMxoAwsaX0 15:24:30 375 255.8000 XLON 07003070000170231-E0PMxoAwsb9V 15:25:03 375 255.8000 XLON 07003070000170435-E0PMxoAwsbjf 15:25:36 375 255.8000 XLON 07003070000170677-E0PMxoAwscc9 15:26:01 375 255.8000 XLON 05003050000171192-E0PMxoAwsd2L 15:26:43 375 255.8000 XLON 05003050000171520-E0PMxoAwse8G 15:27:17 446 255.8000 XLON 07003070000171541-E0PMxoAwsetm 15:27:17 191 255.8000 XLON 07003070000171541-E0PMxoAwseto 15:27:17 1,008 255.8000 XLON 07003070000171541-E0PMxoAwsetq 15:27:17 869 255.8000 XLON 07003070000171541-E0PMxoAwsets 15:28:57 481 255.8000 XLON 05003050000172725-E0PMxoAwsgt2 15:28:57 520 255.8000 XLON 05003050000172725-E0PMxoAwsgt4 15:30:37 375 255.8000 XLON 07003070000173290-E0PMxoAwsjUy 15:31:01 375 255.8000 XLON 05003050000173806-E0PMxoAwsk4Q 15:32:01 375 255.8000 XLON 07003070000173985-E0PMxoAwslR1 15:32:41 375 255.8000 XLON 07003070000174410-E0PMxoAwsmPX 15:33:41 375 255.8000 XLON 05003050000175247-E0PMxoAwsnsT 15:34:21 305 255.8000 XLON 07003070000175193-E0PMxoAwsohF 15:35:17 1,707 255.8000 XLON 05003050000175991-E0PMxoAwsqtv 15:35:17 584 255.8000 XLON 05003050000175991-E0PMxoAwsqtx 15:35:17 234 255.8000 XLON 05003050000175991-E0PMxoAwsqtz 15:35:25 2,220 255.6000 XLON 05003050000168699-E0PMxoAwsr2Q 15:36:01 933 255.6000 XLON 05003050000176372-E0PMxoAwss4C 15:37:41 1,296 255.6000 XLON 05003050000177118-E0PMxoAwsuQK 15:39:21 176 255.6000 XLON 05003050000178046-E0PMxoAwswur 15:39:21 276 255.6000 XLON 05003050000178046-E0PMxoAwswut 15:39:21 536 255.6000 XLON 05003050000178046-E0PMxoAwswuv 15:39:28 379 255.2000 XLON 07003070000172401-E0PMxoAwsx4w 15:39:28 383 255.2000 XLON 07003070000172401-E0PMxoAwsx4y 15:42:01 1,066 255.4000 XLON 07003070000179149-E0PMxoAwt0oi 15:44:20 977 255.2000 XLON 07003070000178733-E0PMxoAwt3tQ 15:44:20 1,392 255.4000 XLON 05003050000179673-E0PMxoAwt3t3 15:44:22 704 255.2000 XLON 05003050000180649-E0PMxoAwt3x3 15:52:52 2,772 255.4000 XLON 07003070000184978-E0PMxoAwtHjr 15:54:32 2,053 255.4000 XLON 05003050000186127-E0PMxoAwtJtv 15:56:02 1,426 255.4000 XLON 05003050000187082-E0PMxoAwtMQj 15:56:12 1,334 255.2000 XLON 07003070000184745-E0PMxoAwtMpC 15:57:42 1,761 255.0000 XLON 05003050000188264-E0PMxoAwtPgg 15:59:22 567 255.0000 XLON 05003050000189184-E0PMxoAwtT0K 15:59:22 1,002 255.0000 XLON 05003050000189184-E0PMxoAwtT0M 16:01:36 1,661 255.0000 XLON 07003070000189906-E0PMxoAwtWmL 16:03:42 1,074 255.2000 XLON 05003050000191837-E0PMxoAwtaLJ 16:04:22 1,289 255.0000 XLON 07003070000190867-E0PMxoAwtbKd 16:04:22 914 255.2000 XLON 05003050000192205-E0PMxoAwtbIv 16:04:22 361 255.2000 XLON 05003050000192205-E0PMxoAwtbIx 16:06:17 1,478 255.0000 XLON 07003070000192817-E0PMxoAwteDf 16:07:42 1,158 255.0000 XLON 07003070000193509-E0PMxoAwtgHl 16:10:22 502 255.2000 XLON 07003070000194961-E0PMxoAwtk5J 16:11:02 1,446 255.2000 XLON 07003070000195373-E0PMxoAwtkxL 16:12:42 89 255.2000 XLON 05003050000196662-E0PMxoAwtnSq 16:13:42 203 255.2000 XLON 07003070000196889-E0PMxoAwtojm 16:13:42 50 255.2000 XLON 07003070000196889-E0PMxoAwtojq 16:13:42 1,894 255.2000 XLON 07003070000196889-E0PMxoAwtojs 16:14:22 1,723 255.2000 XLON 05003050000197541-E0PMxoAwtpMX 16:16:02 61 255.2000 XLON 05003050000198372-E0PMxoAwtsAz 16:17:02 1,958 255.2000 XLON 07003070000198245-E0PMxoAwttqS 16:17:42 1,226 255.2000 XLON 07003070000198389-E0PMxoAwtv4N 16:19:22 1,164 255.0000 XLON 07003070000194445-E0PMxoAwtx8N 16:19:22 879 255.2000 XLON 05003050000199032-E0PMxoAwtx8D 16:21:02 1,860 255.2000 XLON 07003070000199005-E0PMxoAwu024 16:22:42 2,807 255.2000 XLON 07003070000199360-E0PMxoAwu2eQ 16:24:22 2,628 255.2000 XLON 05003050000200012-E0PMxoAwu5jB 16:26:02 1,735 255.2000 XLON 05003050000200381-E0PMxoAwu8lh 16:26:07 1,603 255.0000 XLON 05003050000199368-E0PMxoAwu8tu 16:27:42 856 255.0000 XLON 07003070000200420-E0PMxoAwuBpi

 

END