13 November 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each (“Ordinary Shares”) through RBC Europe Limited.
|
|
|
|
|
|
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
09-Nov-2026 |
331,053 |
284.7683 |
281.4000 |
286.6000 |
|
10-Nov-2026 |
340,000 |
290.0210 |
287.8000 |
291.2000 |
|
11-Nov-2026 |
284,684 |
288.4800 |
286.4000 |
291.8000 |
|
12-Nov-2026 |
425,000 |
290.0843 |
288.0000 |
291.8000 |
|
13-Nov-2026 |
395,492 |
283.8840 |
281.0000 |
287.0000 |
Following the above transactions, the Company will have 954,861,935 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 47,884,079.
The total number of voting rights in the Company, excluding treasury shares as at 13 November 2026 is 954,861,935. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 19,433,614 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
|
|
|
|
Platform |
Daily total volume (shares) |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
1,647 |
288.1000 |
|
BATE |
51,014 |
287.8561 |
|
CHIX |
1,608,887 |
287.7010 |
|
TRQX |
21,715 |
287.2865 |
|
XLON |
92,966 |
287.6074 |
Individual transactions:
|
|
|
|
|
|
|
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
09-Nov-2026 |
08:00:05 |
1 |
281.4000 |
XLON |
00352170392TRLO0 |
|
09-Nov-2026 |
08:00:05 |
1 |
281.4000 |
XLON |
00352170393TRLO0 |
|
09-Nov-2026 |
08:00:05 |
5 |
281.4000 |
XLON |
00352170394TRLO0 |
|
09-Nov-2026 |
08:00:05 |
2 |
281.4000 |
XLON |
00352170395TRLO0 |
|
09-Nov-2026 |
08:00:05 |
1 |
281.4000 |
XLON |
00352170396TRLO0 |
|
09-Nov-2026 |
08:00:05 |
1 |
281.4000 |
XLON |
00352170397TRLO0 |
|
09-Nov-2026 |
08:00:06 |
1 |
281.4000 |
XLON |
00352170402TRLO0 |
|
09-Nov-2026 |
08:00:06 |
8 |
281.4000 |
XLON |
00352170403TRLO0 |
|
09-Nov-2026 |
08:00:06 |
6 |
281.4000 |
XLON |
00352170404TRLO0 |
|
09-Nov-2026 |
08:00:06 |
1 |
281.4000 |
XLON |
00352170405TRLO0 |
|
09-Nov-2026 |
08:00:06 |
2 |
281.4000 |
XLON |
00352170406TRLO0 |
|
09-Nov-2026 |
08:00:10 |
542 |
281.4000 |
XLON |
00352170500TRLO0 |
|
09-Nov-2026 |
08:15:51 |
2 |
283.6000 |
CHIX |
00352173255TRLO0 |
|
09-Nov-2026 |
08:33:15 |
110 |
284.6000 |
CHIX |
00352175621TRLO0 |
|
09-Nov-2026 |
08:33:23 |
5,000 |
284.6000 |
CHIX |
00352175639TRLO0 |
|
09-Nov-2026 |
08:33:23 |
8,036 |
284.2000 |
CHIX |
00352175643TRLO0 |
|
09-Nov-2026 |
08:33:23 |
8,515 |
284.2000 |
CHIX |
00352175644TRLO0 |
|
09-Nov-2026 |
08:33:23 |
2,299 |
284.2000 |
XLON |
00352175645TRLO0 |
|
09-Nov-2026 |
08:35:09 |
2,886 |
284.0000 |
CHIX |
00352175901TRLO0 |
|
09-Nov-2026 |
08:35:09 |
554 |
284.0000 |
CHIX |
00352175902TRLO0 |
|
09-Nov-2026 |
08:37:50 |
176 |
283.8000 |
CHIX |
00352176295TRLO0 |
|
09-Nov-2026 |
08:37:50 |
3,644 |
283.8000 |
CHIX |
00352176296TRLO0 |
|
09-Nov-2026 |
08:39:47 |
1,668 |
283.6000 |
CHIX |
00352176550TRLO0 |
|
09-Nov-2026 |
08:41:35 |
257 |
283.2000 |
CHIX |
00352176827TRLO0 |
|
09-Nov-2026 |
08:41:35 |
320 |
283.2000 |
CHIX |
00352176828TRLO0 |
|
09-Nov-2026 |
08:44:04 |
558 |
283.0000 |
CHIX |
00352177195TRLO0 |
|
09-Nov-2026 |
08:45:36 |
571 |
283.4000 |
CHIX |
00352177368TRLO0 |
|
09-Nov-2026 |
08:50:56 |
243 |
282.8000 |
CHIX |
00352178098TRLO0 |
|
09-Nov-2026 |
08:54:29 |
382 |
283.2000 |
CHIX |
00352178570TRLO0 |
|
09-Nov-2026 |
08:54:29 |
535 |
283.2000 |
CHIX |
00352178571TRLO0 |
|
09-Nov-2026 |
08:54:29 |
598 |
283.2000 |
CHIX |
00352178572TRLO0 |
|
09-Nov-2026 |
08:56:10 |
1,700 |
283.0000 |
CHIX |
00352178795TRLO0 |
|
09-Nov-2026 |
08:57:11 |
163 |
282.8000 |
CHIX |
00352178889TRLO0 |
|
09-Nov-2026 |
08:58:06 |
1 |
282.8000 |
CHIX |
00352179003TRLO0 |
|
09-Nov-2026 |
08:59:04 |
701 |
282.8000 |
CHIX |
00352179130TRLO0 |
|
09-Nov-2026 |
09:02:03 |
95 |
282.8000 |
CHIX |
00352179634TRLO0 |
|
09-Nov-2026 |
09:02:03 |
543 |
282.8000 |
CHIX |
00352179635TRLO0 |
|
09-Nov-2026 |
09:02:03 |
566 |
282.8000 |
CHIX |
00352179636TRLO0 |
|
09-Nov-2026 |
09:02:03 |
1,275 |
282.6000 |
CHIX |
00352179639TRLO0 |
|
09-Nov-2026 |
09:02:24 |
544 |
282.6000 |
CHIX |
00352179683TRLO0 |
|
09-Nov-2026 |
09:09:54 |
601 |
282.8000 |
CHIX |
00352180683TRLO0 |
|
09-Nov-2026 |
09:09:54 |
540 |
282.8000 |
CHIX |
00352180684TRLO0 |
|
09-Nov-2026 |
09:09:54 |
73 |
282.8000 |
CHIX |
00352180685TRLO0 |
|
09-Nov-2026 |
09:14:59 |
270 |
282.8000 |
CHIX |
00352181399TRLO0 |
|
09-Nov-2026 |
09:21:17 |
198 |
282.8000 |
CHIX |
00352182306TRLO0 |
|
09-Nov-2026 |
09:21:17 |
589 |
282.8000 |
CHIX |
00352182307TRLO0 |
|
09-Nov-2026 |
09:21:17 |
287 |
282.8000 |
CHIX |
00352182308TRLO0 |
|
09-Nov-2026 |
09:26:43 |
35 |
283.0000 |
BATE |
00352183027TRLO0 |
|
09-Nov-2026 |
09:28:48 |
1,083 |
283.4000 |
CHIX |
00352183295TRLO0 |
|
09-Nov-2026 |
09:29:33 |
23 |
283.2000 |
CHIX |
00352183420TRLO0 |
|
09-Nov-2026 |
09:40:01 |
2,467 |
284.0000 |
CHIX |
00352184898TRLO0 |
|
09-Nov-2026 |
09:40:01 |
349 |
284.0000 |
CHIX |
00352184899TRLO0 |
|
09-Nov-2026 |
09:40:01 |
1,675 |
284.0000 |
CHIX |
00352184900TRLO0 |
|
09-Nov-2026 |
09:40:01 |
772 |
284.0000 |
CHIX |
00352184901TRLO0 |
|
09-Nov-2026 |
09:40:01 |
74 |
284.0000 |
CHIX |
00352184902TRLO0 |
|
09-Nov-2026 |
09:41:33 |
120 |
284.2000 |
CHIX |
00352185086TRLO0 |
|
09-Nov-2026 |
09:44:47 |
952 |
284.2000 |
CHIX |
00352185534TRLO0 |
|
09-Nov-2026 |
09:44:47 |
566 |
284.2000 |
CHIX |
00352185535TRLO0 |
|
09-Nov-2026 |
09:44:47 |
1,127 |
284.2000 |
CHIX |
00352185536TRLO0 |
|
09-Nov-2026 |
09:45:20 |
540 |
284.0000 |
CHIX |
00352185600TRLO0 |
|
09-Nov-2026 |
09:56:46 |
593 |
284.6000 |
CHIX |
00352187235TRLO0 |
|
09-Nov-2026 |
09:56:46 |
1,670 |
284.6000 |
CHIX |
00352187236TRLO0 |
|
09-Nov-2026 |
09:56:46 |
1,474 |
284.4000 |
CHIX |
00352187238TRLO0 |
|
09-Nov-2026 |
09:56:46 |
1,083 |
284.4000 |
CHIX |
00352187239TRLO0 |
|
09-Nov-2026 |
09:56:46 |
2,687 |
284.4000 |
CHIX |
00352187240TRLO0 |
|
09-Nov-2026 |
10:23:50 |
139 |
284.6000 |
CHIX |
00352191199TRLO0 |
|
09-Nov-2026 |
10:23:50 |
964 |
284.6000 |
CHIX |
00352191200TRLO0 |
|
09-Nov-2026 |
10:23:50 |
1,085 |
284.6000 |
CHIX |
00352191201TRLO0 |
|
09-Nov-2026 |
10:25:24 |
5,573 |
284.4000 |
CHIX |
00352191433TRLO0 |
|
09-Nov-2026 |
10:25:24 |
1,116 |
284.4000 |
BATE |
00352191434TRLO0 |
|
09-Nov-2026 |
10:25:24 |
1,122 |
284.4000 |
CHIX |
00352191435TRLO0 |
|
09-Nov-2026 |
10:25:24 |
557 |
284.4000 |
TRQX |
00352191436TRLO0 |
|
09-Nov-2026 |
10:25:38 |
82 |
284.2000 |
CHIX |
00352191463TRLO0 |
|
09-Nov-2026 |
10:26:18 |
143 |
284.2000 |
CHIX |
00352191567TRLO0 |
|
09-Nov-2026 |
10:28:14 |
2,036 |
284.2000 |
CHIX |
00352191791TRLO0 |
|
09-Nov-2026 |
10:28:14 |
1,463 |
284.2000 |
CHIX |
00352191792TRLO0 |
|
09-Nov-2026 |
10:28:54 |
127 |
284.0000 |
CHIX |
00352191890TRLO0 |
|
09-Nov-2026 |
10:33:10 |
801 |
284.0000 |
CHIX |
00352192508TRLO0 |
|
09-Nov-2026 |
10:33:10 |
2 |
284.0000 |
CHIX |
00352192509TRLO0 |
|
09-Nov-2026 |
11:07:21 |
2,483 |
284.0000 |
CHIX |
00352197258TRLO0 |
|
09-Nov-2026 |
11:12:09 |
566 |
284.4000 |
CHIX |
00352198032TRLO0 |
|
09-Nov-2026 |
11:25:08 |
1,113 |
284.2000 |
CHIX |
00352200471TRLO0 |
|
09-Nov-2026 |
11:25:08 |
1,000 |
284.2000 |
CHIX |
00352200472TRLO0 |
|
09-Nov-2026 |
11:25:08 |
1,739 |
284.2000 |
CHIX |
00352200473TRLO0 |
|
09-Nov-2026 |
11:25:08 |
5,370 |
284.2000 |
CHIX |
00352200474TRLO0 |
|
09-Nov-2026 |
11:25:08 |
573 |
284.2000 |
XLON |
00352200475TRLO0 |
|
09-Nov-2026 |
12:01:25 |
565 |
284.0000 |
BATE |
00352206830TRLO0 |
|
09-Nov-2026 |
12:01:25 |
2,369 |
284.0000 |
CHIX |
00352206831TRLO0 |
|
09-Nov-2026 |
12:01:25 |
572 |
284.0000 |
CHIX |
00352206832TRLO0 |
|
09-Nov-2026 |
12:01:25 |
541 |
284.0000 |
CHIX |
00352206833TRLO0 |
|
09-Nov-2026 |
12:01:25 |
533 |
284.0000 |
CHIX |
00352206834TRLO0 |
|
09-Nov-2026 |
12:29:23 |
563 |
283.8000 |
BATE |
00352211336TRLO0 |
|
09-Nov-2026 |
12:29:23 |
3,615 |
283.8000 |
CHIX |
00352211337TRLO0 |
|
09-Nov-2026 |
12:29:23 |
5,212 |
283.8000 |
CHIX |
00352211338TRLO0 |
|
09-Nov-2026 |
12:29:23 |
541 |
283.8000 |
XLON |
00352211339TRLO0 |
|
09-Nov-2026 |
12:29:23 |
559 |
283.8000 |
TRQX |
00352211340TRLO0 |
|
09-Nov-2026 |
12:29:23 |
575 |
283.8000 |
XLON |
00352211341TRLO0 |
|
09-Nov-2026 |
12:29:33 |
6,614 |
283.4000 |
CHIX |
00352211393TRLO0 |
|
09-Nov-2026 |
12:46:50 |
563 |
283.4000 |
TRQX |
00352214233TRLO0 |
|
09-Nov-2026 |
12:46:50 |
1,126 |
283.4000 |
CHIX |
00352214234TRLO0 |
|
09-Nov-2026 |
12:46:50 |
542 |
283.4000 |
BATE |
00352214235TRLO0 |
|
09-Nov-2026 |
12:46:50 |
2,357 |
283.4000 |
CHIX |
00352214236TRLO0 |
|
09-Nov-2026 |
12:46:50 |
542 |
283.4000 |
CHIX |
00352214237TRLO0 |
|
09-Nov-2026 |
12:46:50 |
557 |
283.4000 |
CHIX |
00352214238TRLO0 |
|
09-Nov-2026 |
13:07:45 |
552 |
283.4000 |
CHIX |
00352218604TRLO0 |
|
09-Nov-2026 |
13:07:45 |
480 |
283.4000 |
CHIX |
00352218605TRLO0 |
|
09-Nov-2026 |
13:07:45 |
90 |
283.4000 |
CHIX |
00352218606TRLO0 |
|
09-Nov-2026 |
13:07:45 |
577 |
283.4000 |
CHIX |
00352218607TRLO0 |
|
09-Nov-2026 |
13:07:45 |
571 |
283.4000 |
CHIX |
00352218608TRLO0 |
|
09-Nov-2026 |
13:07:45 |
1,177 |
283.4000 |
CHIX |
00352218609TRLO0 |
|
09-Nov-2026 |
13:48:49 |
12,133 |
284.4000 |
CHIX |
00352226456TRLO0 |
|
09-Nov-2026 |
13:48:49 |
2,882 |
284.4000 |
XLON |
00352226458TRLO0 |
|
09-Nov-2026 |
13:50:41 |
1,116 |
284.4000 |
CHIX |
00352226870TRLO0 |
|
09-Nov-2026 |
13:56:57 |
60 |
284.2000 |
CHIX |
00352228018TRLO0 |
|
09-Nov-2026 |
14:06:21 |
576 |
284.2000 |
BATE |
00352229978TRLO0 |
|
09-Nov-2026 |
14:06:21 |
3,928 |
284.2000 |
CHIX |
00352229979TRLO0 |
|
09-Nov-2026 |
14:06:21 |
2,214 |
284.2000 |
CHIX |
00352229980TRLO0 |
|
09-Nov-2026 |
14:06:21 |
69 |
284.2000 |
CHIX |
00352229981TRLO0 |
|
09-Nov-2026 |
14:06:21 |
1,332 |
284.2000 |
CHIX |
00352229982TRLO0 |
|
09-Nov-2026 |
14:06:21 |
1,436 |
284.2000 |
XLON |
00352229983TRLO0 |
|
09-Nov-2026 |
14:06:21 |
552 |
284.2000 |
TRQX |
00352229984TRLO0 |
|
09-Nov-2026 |
14:06:57 |
6,079 |
283.8000 |
CHIX |
00352230077TRLO0 |
|
09-Nov-2026 |
14:12:26 |
1,661 |
283.8000 |
CHIX |
00352230990TRLO0 |
|
09-Nov-2026 |
14:12:26 |
3,425 |
283.8000 |
CHIX |
00352230991TRLO0 |
|
09-Nov-2026 |
14:21:51 |
100 |
283.6000 |
CHIX |
00352232696TRLO0 |
|
09-Nov-2026 |
14:30:31 |
517 |
283.6000 |
CHIX |
00352234832TRLO0 |
|
09-Nov-2026 |
14:30:31 |
557 |
283.6000 |
CHIX |
00352234833TRLO0 |
|
09-Nov-2026 |
14:30:31 |
563 |
283.6000 |
CHIX |
00352234834TRLO0 |
|
09-Nov-2026 |
14:30:31 |
564 |
283.6000 |
CHIX |
00352234835TRLO0 |
|
09-Nov-2026 |
14:30:31 |
4,574 |
283.6000 |
CHIX |
00352234836TRLO0 |
|
09-Nov-2026 |
14:41:07 |
1,391 |
283.8000 |
CHIX |
00352238202TRLO0 |
|
09-Nov-2026 |
14:42:05 |
988 |
283.8000 |
CHIX |
00352238520TRLO0 |
|
09-Nov-2026 |
14:42:05 |
431 |
283.8000 |
CHIX |
00352238521TRLO0 |
|
09-Nov-2026 |
14:42:05 |
1,482 |
283.8000 |
CHIX |
00352238522TRLO0 |
|
09-Nov-2026 |
14:42:05 |
1,776 |
283.8000 |
CHIX |
00352238523TRLO0 |
|
09-Nov-2026 |
14:42:05 |
5,124 |
283.8000 |
CHIX |
00352238524TRLO0 |
|
09-Nov-2026 |
14:42:05 |
2,504 |
283.8000 |
CHIX |
00352238525TRLO0 |
|
09-Nov-2026 |
14:42:05 |
5,187 |
283.8000 |
CHIX |
00352238526TRLO0 |
|
09-Nov-2026 |
14:42:05 |
2,557 |
283.8000 |
CHIX |
00352238527TRLO0 |
|
09-Nov-2026 |
14:42:05 |
369 |
283.8000 |
CHIX |
00352238528TRLO0 |
|
09-Nov-2026 |
14:42:05 |
1,658 |
283.8000 |
CHIX |
00352238529TRLO0 |
|
09-Nov-2026 |
14:42:05 |
789 |
283.8000 |
CHIX |
00352238530TRLO0 |
|
09-Nov-2026 |
14:42:05 |
2,174 |
283.8000 |
CHIX |
00352238531TRLO0 |
|
09-Nov-2026 |
14:43:49 |
796 |
283.6000 |
CHIX |
00352239020TRLO0 |
|
09-Nov-2026 |
14:46:05 |
1,240 |
283.6000 |
CHIX |
00352239788TRLO0 |
|
09-Nov-2026 |
14:52:36 |
6,857 |
284.8000 |
CHIX |
00352242291TRLO0 |
|
09-Nov-2026 |
14:57:51 |
1,138 |
285.0000 |
CHIX |
00352244337TRLO0 |
|
09-Nov-2026 |
14:57:51 |
550 |
285.0000 |
CHIX |
00352244338TRLO0 |
|
09-Nov-2026 |
14:57:51 |
1,744 |
285.0000 |
CHIX |
00352244339TRLO0 |
|
09-Nov-2026 |
14:57:51 |
1,224 |
285.0000 |
CHIX |
00352244340TRLO0 |
|
09-Nov-2026 |
14:57:51 |
5,339 |
285.0000 |
CHIX |
00352244341TRLO0 |
|
09-Nov-2026 |
15:07:42 |
1 |
285.0000 |
CHIX |
00352248049TRLO0 |
|
09-Nov-2026 |
15:07:42 |
722 |
285.0000 |
CHIX |
00352248050TRLO0 |
|
09-Nov-2026 |
15:10:02 |
2,008 |
285.0000 |
CHIX |
00352248781TRLO0 |
|
09-Nov-2026 |
15:10:02 |
1,205 |
285.0000 |
CHIX |
00352248782TRLO0 |
|
09-Nov-2026 |
15:10:02 |
1,173 |
285.0000 |
CHIX |
00352248783TRLO0 |
|
09-Nov-2026 |
15:10:02 |
1,144 |
285.0000 |
CHIX |
00352248784TRLO0 |
|
09-Nov-2026 |
15:10:02 |
3,469 |
285.0000 |
CHIX |
00352248785TRLO0 |
|
09-Nov-2026 |
15:10:02 |
1,342 |
285.0000 |
CHIX |
00352248786TRLO0 |
|
09-Nov-2026 |
15:10:06 |
79 |
284.6000 |
CHIX |
00352248846TRLO0 |
|
09-Nov-2026 |
15:10:06 |
711 |
284.6000 |
CHIX |
00352248847TRLO0 |
|
09-Nov-2026 |
15:10:06 |
7,487 |
284.6000 |
CHIX |
00352248848TRLO0 |
|
09-Nov-2026 |
15:29:13 |
6,013 |
286.2000 |
CHIX |
00352255722TRLO0 |
|
09-Nov-2026 |
15:29:13 |
2,319 |
286.2000 |
CHIX |
00352255723TRLO0 |
|
09-Nov-2026 |
15:32:20 |
1,723 |
286.0000 |
CHIX |
00352256959TRLO0 |
|
09-Nov-2026 |
15:32:20 |
1,877 |
286.0000 |
CHIX |
00352256960TRLO0 |
|
09-Nov-2026 |
15:32:20 |
601 |
286.0000 |
CHIX |
00352256961TRLO0 |
|
09-Nov-2026 |
15:32:20 |
549 |
286.0000 |
CHIX |
00352256962TRLO0 |
|
09-Nov-2026 |
15:32:20 |
10,073 |
286.0000 |
CHIX |
00352256963TRLO0 |
|
09-Nov-2026 |
15:55:00 |
8,601 |
286.6000 |
CHIX |
00352264499TRLO0 |
|
09-Nov-2026 |
15:57:30 |
5,303 |
286.4000 |
CHIX |
00352265503TRLO0 |
|
09-Nov-2026 |
15:57:30 |
7,431 |
286.4000 |
CHIX |
00352265504TRLO0 |
|
09-Nov-2026 |
15:57:30 |
2,569 |
286.4000 |
CHIX |
00352265505TRLO0 |
|
09-Nov-2026 |
15:57:30 |
443 |
286.4000 |
CHIX |
00352265506TRLO0 |
|
09-Nov-2026 |
15:57:30 |
969 |
286.4000 |
CHIX |
00352265507TRLO0 |
|
09-Nov-2026 |
15:57:30 |
1,137 |
286.4000 |
XLON |
00352265508TRLO0 |
|
09-Nov-2026 |
15:57:30 |
1,155 |
286.4000 |
TRQX |
00352265509TRLO0 |
|
09-Nov-2026 |
15:57:30 |
613 |
286.4000 |
XLON |
00352265510TRLO0 |
|
09-Nov-2026 |
15:57:59 |
591 |
286.2000 |
XLON |
00352265640TRLO0 |
|
09-Nov-2026 |
15:57:59 |
2,596 |
286.2000 |
CHIX |
00352265641TRLO0 |
|
09-Nov-2026 |
15:57:59 |
320 |
286.2000 |
CHIX |
00352265642TRLO0 |
|
09-Nov-2026 |
16:05:37 |
610 |
286.6000 |
CHIX |
00352268576TRLO0 |
|
09-Nov-2026 |
16:06:59 |
376 |
286.4000 |
CHIX |
00352268975TRLO0 |
|
09-Nov-2026 |
16:07:39 |
3,707 |
286.4000 |
CHIX |
00352269141TRLO0 |
|
09-Nov-2026 |
16:07:39 |
1,816 |
286.4000 |
CHIX |
00352269142TRLO0 |
|
09-Nov-2026 |
16:08:51 |
456 |
286.4000 |
CHIX |
00352269501TRLO0 |
|
09-Nov-2026 |
16:09:48 |
817 |
286.4000 |
CHIX |
00352270036TRLO0 |
|
09-Nov-2026 |
16:09:48 |
438 |
286.4000 |
CHIX |
00352270037TRLO0 |
|
09-Nov-2026 |
16:14:38 |
111 |
286.4000 |
CHIX |
00352272251TRLO0 |
|
09-Nov-2026 |
16:14:38 |
574 |
286.4000 |
CHIX |
00352272252TRLO0 |
|
09-Nov-2026 |
16:14:38 |
1,489 |
286.4000 |
CHIX |
00352272253TRLO0 |
|
09-Nov-2026 |
16:14:38 |
586 |
286.4000 |
CHIX |
00352272254TRLO0 |
|
09-Nov-2026 |
16:18:31 |
208 |
286.6000 |
XLON |
00352274065TRLO0 |
|
09-Nov-2026 |
16:18:31 |
5,159 |
286.6000 |
CHIX |
00352274066TRLO0 |
|
09-Nov-2026 |
16:20:50 |
60 |
286.4000 |
CHIX |
00352275408TRLO0 |
|
09-Nov-2026 |
16:22:00 |
246 |
286.4000 |
TRQX |
00352275961TRLO0 |
|
09-Nov-2026 |
16:23:12 |
317 |
286.4000 |
BATE |
00352276583TRLO0 |
|
09-Nov-2026 |
16:24:42 |
101 |
286.4000 |
BATE |
00352277568TRLO0 |
|
09-Nov-2026 |
16:24:42 |
127 |
286.4000 |
BATE |
00352277569TRLO0 |
|
09-Nov-2026 |
16:24:42 |
2,347 |
286.4000 |
CHIX |
00352277570TRLO0 |
|
09-Nov-2026 |
16:26:22 |
113 |
286.4000 |
CHIX |
00352278852TRLO0 |
|
09-Nov-2026 |
16:26:22 |
453 |
286.4000 |
BATE |
00352278853TRLO0 |
|
09-Nov-2026 |
16:26:28 |
1 |
286.4000 |
CHIX |
00352278904TRLO0 |
|
09-Nov-2026 |
16:26:56 |
190 |
286.4000 |
CHIX |
00352279326TRLO0 |
|
09-Nov-2026 |
16:27:52 |
462 |
286.4000 |
CHIX |
00352280067TRLO0 |
|
09-Nov-2026 |
16:28:26 |
2,316 |
286.4000 |
CHIX |
00352280682TRLO0 |
|
09-Nov-2026 |
16:28:30 |
108 |
286.4000 |
CHIX |
00352280757TRLO0 |
|
09-Nov-2026 |
16:28:30 |
121 |
286.4000 |
CHIX |
00352280758TRLO0 |
|
09-Nov-2026 |
16:28:30 |
7,127 |
286.4000 |
CHIX |
00352280759TRLO0 |
|
09-Nov-2026 |
16:28:30 |
12,734 |
286.4000 |
CHIX |
00352280760TRLO0 |
|
09-Nov-2026 |
16:28:30 |
321 |
286.4000 |
TRQX |
00352280761TRLO0 |
|
09-Nov-2026 |
16:28:30 |
538 |
286.4000 |
TRQX |
00352280762TRLO0 |
|
09-Nov-2026 |
16:28:35 |
20 |
286.2000 |
CHIX |
00352280863TRLO0 |
|
09-Nov-2026 |
16:29:32 |
154 |
286.2000 |
CHIX |
00352281502TRLO0 |
|
09-Nov-2026 |
16:29:49 |
3 |
286.2000 |
CHIX |
00352281847TRLO0 |
|
09-Nov-2026 |
16:29:49 |
1,159 |
286.2000 |
CHIX |
00352281848TRLO0 |
|
10-Nov-2026 |
08:12:00 |
2,225 |
289.0000 |
CHIX |
00352389665TRLO0 |
|
10-Nov-2026 |
08:12:00 |
562 |
289.0000 |
BATE |
00352389666TRLO0 |
|
10-Nov-2026 |
08:12:00 |
603 |
289.0000 |
BATE |
00352389667TRLO0 |
|
10-Nov-2026 |
08:12:00 |
1,375 |
289.0000 |
CHIX |
00352389668TRLO0 |
|
10-Nov-2026 |
08:12:00 |
1,700 |
289.0000 |
CHIX |
00352389669TRLO0 |
|
10-Nov-2026 |
08:12:00 |
22 |
289.0000 |
CHIX |
00352389670TRLO0 |
|
10-Nov-2026 |
08:12:00 |
1,089 |
289.0000 |
CHIX |
00352389671TRLO0 |
|
10-Nov-2026 |
08:12:00 |
1,095 |
289.0000 |
XLON |
00352389672TRLO0 |
|
10-Nov-2026 |
08:15:07 |
5,004 |
288.8000 |
CHIX |
00352390122TRLO0 |
|
10-Nov-2026 |
08:15:07 |
548 |
288.8000 |
BATE |
00352390123TRLO0 |
|
10-Nov-2026 |
08:15:07 |
548 |
288.8000 |
XLON |
00352390124TRLO0 |
|
10-Nov-2026 |
08:15:07 |
516 |
288.8000 |
TRQX |
00352390125TRLO0 |
|
10-Nov-2026 |
08:15:07 |
587 |
288.8000 |
XLON |
00352390126TRLO0 |
|
10-Nov-2026 |
08:25:18 |
1 |
288.2000 |
CHIX |
00352391412TRLO0 |
|
10-Nov-2026 |
08:40:36 |
2,184 |
289.6000 |
CHIX |
00352393396TRLO0 |
|
10-Nov-2026 |
08:40:36 |
3,156 |
289.6000 |
CHIX |
00352393397TRLO0 |
|
10-Nov-2026 |
08:46:21 |
2,016 |
289.6000 |
CHIX |
00352394224TRLO0 |
|
10-Nov-2026 |
08:46:21 |
5,023 |
289.4000 |
CHIX |
00352394225TRLO0 |
|
10-Nov-2026 |
08:46:21 |
2,119 |
289.4000 |
CHIX |
00352394226TRLO0 |
|
10-Nov-2026 |
08:46:21 |
2,625 |
289.4000 |
CHIX |
00352394227TRLO0 |
|
10-Nov-2026 |
08:46:21 |
535 |
289.4000 |
TRQX |
00352394228TRLO0 |
|
10-Nov-2026 |
08:53:51 |
609 |
289.2000 |
CHIX |
00352395139TRLO0 |
|
10-Nov-2026 |
08:53:51 |
573 |
289.2000 |
CHIX |
00352395140TRLO0 |
|
10-Nov-2026 |
08:53:51 |
533 |
289.2000 |
CHIX |
00352395141TRLO0 |
|
10-Nov-2026 |
08:53:51 |
525 |
289.2000 |
CHIX |
00352395142TRLO0 |
|
10-Nov-2026 |
08:53:51 |
548 |
289.2000 |
CHIX |
00352395143TRLO0 |
|
10-Nov-2026 |
08:54:23 |
573 |
289.0000 |
CHIX |
00352395215TRLO0 |
|
10-Nov-2026 |
09:00:30 |
751 |
288.8000 |
CHIX |
00352396190TRLO0 |
|
10-Nov-2026 |
09:00:30 |
556 |
288.8000 |
BATE |
00352396191TRLO0 |
|
10-Nov-2026 |
09:00:30 |
541 |
288.8000 |
CHIX |
00352396192TRLO0 |
|
10-Nov-2026 |
09:00:30 |
534 |
288.8000 |
CHIX |
00352396193TRLO0 |
|
10-Nov-2026 |
09:00:30 |
525 |
288.8000 |
CHIX |
00352396194TRLO0 |
|
10-Nov-2026 |
09:07:45 |
587 |
289.0000 |
CHIX |
00352397424TRLO0 |
|
10-Nov-2026 |
09:07:45 |
544 |
289.0000 |
CHIX |
00352397425TRLO0 |
|
10-Nov-2026 |
09:07:45 |
540 |
289.0000 |
CHIX |
00352397426TRLO0 |
|
10-Nov-2026 |
09:07:45 |
531 |
289.0000 |
CHIX |
00352397427TRLO0 |
|
10-Nov-2026 |
09:07:45 |
529 |
289.0000 |
CHIX |
00352397428TRLO0 |
|
10-Nov-2026 |
09:11:00 |
1,104 |
288.8000 |
CHIX |
00352397915TRLO0 |
|
10-Nov-2026 |
09:11:00 |
548 |
288.8000 |
CHIX |
00352397916TRLO0 |
|
10-Nov-2026 |
09:11:00 |
515 |
288.8000 |
CHIX |
00352397917TRLO0 |
|
10-Nov-2026 |
09:18:28 |
522 |
288.4000 |
CHIX |
00352399586TRLO0 |
|
10-Nov-2026 |
09:18:28 |
2,601 |
288.2000 |
CHIX |
00352399587TRLO0 |
|
10-Nov-2026 |
09:31:22 |
1,332 |
287.8000 |
CHIX |
00352403252TRLO0 |
|
10-Nov-2026 |
09:35:47 |
2,095 |
288.2000 |
CHIX |
00352404232TRLO0 |
|
10-Nov-2026 |
09:35:47 |
547 |
288.2000 |
CHIX |
00352404233TRLO0 |
|
10-Nov-2026 |
09:35:47 |
1,074 |
288.2000 |
CHIX |
00352404234TRLO0 |
|
10-Nov-2026 |
09:35:47 |
1,085 |
288.2000 |
CHIX |
00352404235TRLO0 |
|
10-Nov-2026 |
09:44:38 |
356 |
288.0000 |
XLON |
00352406111TRLO0 |
|
10-Nov-2026 |
09:53:16 |
987 |
288.0000 |
CHIX |
00352407878TRLO0 |
|
10-Nov-2026 |
09:53:16 |
536 |
288.0000 |
CHIX |
00352407879TRLO0 |
|
10-Nov-2026 |
09:53:16 |
543 |
288.0000 |
CHIX |
00352407880TRLO0 |
|
10-Nov-2026 |
09:53:16 |
548 |
288.0000 |
CHIX |
00352407881TRLO0 |
|
10-Nov-2026 |
09:53:16 |
180 |
288.0000 |
XLON |
00352407882TRLO0 |
|
10-Nov-2026 |
10:01:43 |
535 |
288.2000 |
CHIX |
00352409740TRLO0 |
|
10-Nov-2026 |
10:01:43 |
534 |
288.2000 |
CHIX |
00352409741TRLO0 |
|
10-Nov-2026 |
10:01:43 |
1,128 |
288.2000 |
CHIX |
00352409742TRLO0 |
|
10-Nov-2026 |
10:25:40 |
5,248 |
288.6000 |
CHIX |
00352414130TRLO0 |
|
10-Nov-2026 |
10:27:00 |
1,640 |
288.4000 |
CHIX |
00352414381TRLO0 |
|
10-Nov-2026 |
10:27:00 |
978 |
288.4000 |
CHIX |
00352414382TRLO0 |
|
10-Nov-2026 |
10:27:00 |
1,478 |
288.4000 |
CHIX |
00352414383TRLO0 |
|
10-Nov-2026 |
11:28:26 |
5,501 |
290.2000 |
CHIX |
00352425488TRLO0 |
|
10-Nov-2026 |
11:29:23 |
2,682 |
290.0000 |
CHIX |
00352425630TRLO0 |
|
10-Nov-2026 |
11:29:23 |
5,098 |
290.0000 |
CHIX |
00352425631TRLO0 |
|
10-Nov-2026 |
11:29:23 |
5,074 |
290.0000 |
CHIX |
00352425632TRLO0 |
|
10-Nov-2026 |
11:29:23 |
6,722 |
290.0000 |
CHIX |
00352425633TRLO0 |
|
10-Nov-2026 |
11:30:39 |
156 |
289.8000 |
CHIX |
00352425899TRLO0 |
|
10-Nov-2026 |
11:32:25 |
5 |
289.8000 |
CHIX |
00352426207TRLO0 |
|
10-Nov-2026 |
11:40:18 |
3,323 |
289.8000 |
CHIX |
00352427865TRLO0 |
|
10-Nov-2026 |
11:40:18 |
120 |
289.8000 |
CHIX |
00352427866TRLO0 |
|
10-Nov-2026 |
11:43:18 |
3,346 |
289.6000 |
CHIX |
00352428508TRLO0 |
|
10-Nov-2026 |
11:50:52 |
868 |
289.4000 |
CHIX |
00352430243TRLO0 |
|
10-Nov-2026 |
11:54:55 |
618 |
289.4000 |
CHIX |
00352431112TRLO0 |
|
10-Nov-2026 |
11:58:11 |
596 |
289.2000 |
CHIX |
00352431797TRLO0 |
|
10-Nov-2026 |
12:14:30 |
525 |
289.8000 |
CHIX |
00352436661TRLO0 |
|
10-Nov-2026 |
12:14:32 |
571 |
289.6000 |
BATE |
00352436669TRLO0 |
|
10-Nov-2026 |
12:14:32 |
3,138 |
289.6000 |
CHIX |
00352436670TRLO0 |
|
10-Nov-2026 |
12:14:46 |
100 |
289.4000 |
CHIX |
00352436748TRLO0 |
|
10-Nov-2026 |
12:15:15 |
489 |
289.6000 |
CHIX |
00352436898TRLO0 |
|
10-Nov-2026 |
12:24:15 |
532 |
289.4000 |
CHIX |
00352440781TRLO0 |
|
10-Nov-2026 |
12:24:15 |
733 |
289.4000 |
CHIX |
00352440782TRLO0 |
|
10-Nov-2026 |
12:24:15 |
534 |
289.4000 |
CHIX |
00352440783TRLO0 |
|
10-Nov-2026 |
12:24:15 |
332 |
289.4000 |
CHIX |
00352440784TRLO0 |
|
10-Nov-2026 |
12:59:05 |
535 |
289.8000 |
CHIX |
00352454238TRLO0 |
|
10-Nov-2026 |
12:59:05 |
1,128 |
289.8000 |
CHIX |
00352454239TRLO0 |
|
10-Nov-2026 |
12:59:05 |
6 |
289.8000 |
CHIX |
00352454240TRLO0 |
|
10-Nov-2026 |
12:59:05 |
456 |
289.8000 |
CHIX |
00352454241TRLO0 |
|
10-Nov-2026 |
12:59:05 |
748 |
289.8000 |
XLON |
00352454242TRLO0 |
|
10-Nov-2026 |
13:05:45 |
536 |
289.8000 |
BATE |
00352456964TRLO0 |
|
10-Nov-2026 |
13:05:45 |
637 |
289.8000 |
CHIX |
00352456965TRLO0 |
|
10-Nov-2026 |
13:05:45 |
6,921 |
289.8000 |
CHIX |
00352456966TRLO0 |
|
10-Nov-2026 |
13:05:45 |
528 |
289.8000 |
XLON |
00352456967TRLO0 |
|
10-Nov-2026 |
13:05:45 |
2,729 |
289.8000 |
CHIX |
00352456968TRLO0 |
|
10-Nov-2026 |
13:09:11 |
530 |
289.8000 |
CHIX |
00352458266TRLO0 |
|
10-Nov-2026 |
13:14:55 |
1,703 |
289.6000 |
CHIX |
00352460392TRLO0 |
|
10-Nov-2026 |
13:14:55 |
56 |
289.6000 |
CHIX |
00352460393TRLO0 |
|
10-Nov-2026 |
13:14:55 |
548 |
289.6000 |
BATE |
00352460394TRLO0 |
|
10-Nov-2026 |
13:16:07 |
200 |
290.0000 |
CHIX |
00352461100TRLO0 |
|
10-Nov-2026 |
13:16:18 |
275 |
290.0000 |
CHIX |
00352461149TRLO0 |
|
10-Nov-2026 |
13:16:18 |
532 |
290.0000 |
CHIX |
00352461150TRLO0 |
|
10-Nov-2026 |
13:18:46 |
607 |
289.8000 |
CHIX |
00352462099TRLO0 |
|
10-Nov-2026 |
13:18:57 |
549 |
289.8000 |
CHIX |
00352462144TRLO0 |
|
10-Nov-2026 |
13:19:10 |
1,069 |
289.8000 |
CHIX |
00352462256TRLO0 |
|
10-Nov-2026 |
13:19:49 |
574 |
289.6000 |
CHIX |
00352462531TRLO0 |
|
10-Nov-2026 |
13:24:14 |
194 |
290.2000 |
CHIX |
00352464580TRLO0 |
|
10-Nov-2026 |
13:24:14 |
315 |
290.2000 |
CHIX |
00352464581TRLO0 |
|
10-Nov-2026 |
13:24:14 |
33 |
290.2000 |
CHIX |
00352464582TRLO0 |
|
10-Nov-2026 |
13:24:14 |
530 |
290.2000 |
CHIX |
00352464583TRLO0 |
|
10-Nov-2026 |
13:24:53 |
300 |
290.2000 |
CHIX |
00352464878TRLO0 |
|
10-Nov-2026 |
13:24:53 |
244 |
290.2000 |
CHIX |
00352464879TRLO0 |
|
10-Nov-2026 |
13:26:55 |
243 |
290.0000 |
CHIX |
00352465884TRLO0 |
|
10-Nov-2026 |
13:26:55 |
541 |
290.0000 |
CHIX |
00352465885TRLO0 |
|
10-Nov-2026 |
13:26:55 |
791 |
290.0000 |
CHIX |
00352465886TRLO0 |
|
10-Nov-2026 |
13:30:01 |
2,006 |
289.8000 |
CHIX |
00352467304TRLO0 |
|
10-Nov-2026 |
13:30:02 |
1,964 |
289.6000 |
CHIX |
00352467437TRLO0 |
|
10-Nov-2026 |
13:40:44 |
573 |
289.4000 |
CHIX |
00352472724TRLO0 |
|
10-Nov-2026 |
13:40:44 |
223 |
289.4000 |
CHIX |
00352472725TRLO0 |
|
10-Nov-2026 |
13:44:43 |
344 |
289.4000 |
CHIX |
00352474948TRLO0 |
|
10-Nov-2026 |
13:44:43 |
532 |
289.4000 |
CHIX |
00352474949TRLO0 |
|
10-Nov-2026 |
13:44:43 |
523 |
289.4000 |
CHIX |
00352474950TRLO0 |
|
10-Nov-2026 |
13:44:43 |
569 |
289.4000 |
CHIX |
00352474951TRLO0 |
|
10-Nov-2026 |
13:44:43 |
288 |
289.4000 |
CHIX |
00352474952TRLO0 |
|
10-Nov-2026 |
13:47:56 |
2,808 |
290.2000 |
CHIX |
00352476403TRLO0 |
|
10-Nov-2026 |
13:53:08 |
273 |
290.0000 |
CHIX |
00352478663TRLO0 |
|
10-Nov-2026 |
13:54:33 |
259 |
290.0000 |
CHIX |
00352479259TRLO0 |
|
10-Nov-2026 |
13:54:33 |
521 |
290.0000 |
CHIX |
00352479260TRLO0 |
|
10-Nov-2026 |
13:54:33 |
406 |
290.0000 |
CHIX |
00352479261TRLO0 |
|
10-Nov-2026 |
13:54:33 |
2,880 |
290.0000 |
CHIX |
00352479262TRLO0 |
|
10-Nov-2026 |
14:02:13 |
1,527 |
289.8000 |
CHIX |
00352482628TRLO0 |
|
10-Nov-2026 |
14:10:40 |
100 |
290.2000 |
CHIX |
00352486348TRLO0 |
|
10-Nov-2026 |
14:18:03 |
452 |
290.2000 |
CHIX |
00352489572TRLO0 |
|
10-Nov-2026 |
14:18:03 |
1,054 |
290.2000 |
CHIX |
00352489573TRLO0 |
|
10-Nov-2026 |
14:18:03 |
319 |
290.2000 |
CHIX |
00352489575TRLO0 |
|
10-Nov-2026 |
14:21:03 |
2,025 |
290.4000 |
CHIX |
00352490890TRLO0 |
|
10-Nov-2026 |
14:21:03 |
546 |
290.4000 |
CHIX |
00352490891TRLO0 |
|
10-Nov-2026 |
14:21:03 |
3,604 |
290.4000 |
CHIX |
00352490892TRLO0 |
|
10-Nov-2026 |
14:25:24 |
1,615 |
290.2000 |
CHIX |
00352492829TRLO0 |
|
10-Nov-2026 |
14:25:24 |
8,464 |
290.2000 |
CHIX |
00352492830TRLO0 |
|
10-Nov-2026 |
14:26:53 |
2,285 |
290.0000 |
CHIX |
00352493534TRLO0 |
|
10-Nov-2026 |
14:29:45 |
400 |
290.0000 |
CHIX |
00352495095TRLO0 |
|
10-Nov-2026 |
14:30:01 |
100 |
290.0000 |
CHIX |
00352495410TRLO0 |
|
10-Nov-2026 |
14:30:06 |
720 |
290.0000 |
CHIX |
00352495911TRLO0 |
|
10-Nov-2026 |
14:30:17 |
1 |
290.0000 |
CHIX |
00352496137TRLO0 |
|
10-Nov-2026 |
14:30:17 |
3,167 |
290.0000 |
CHIX |
00352496138TRLO0 |
|
10-Nov-2026 |
14:31:23 |
577 |
289.6000 |
CHIX |
00352497010TRLO0 |
|
10-Nov-2026 |
14:33:23 |
544 |
289.8000 |
BATE |
00352498588TRLO0 |
|
10-Nov-2026 |
14:43:03 |
1,224 |
290.8000 |
CHIX |
00352504622TRLO0 |
|
10-Nov-2026 |
14:43:03 |
878 |
290.8000 |
CHIX |
00352504623TRLO0 |
|
10-Nov-2026 |
14:43:24 |
400 |
290.8000 |
CHIX |
00352504889TRLO0 |
|
10-Nov-2026 |
14:43:24 |
492 |
290.8000 |
CHIX |
00352504890TRLO0 |
|
10-Nov-2026 |
14:43:24 |
3,785 |
290.8000 |
CHIX |
00352504891TRLO0 |
|
10-Nov-2026 |
14:43:24 |
2,267 |
290.8000 |
CHIX |
00352504892TRLO0 |
|
10-Nov-2026 |
14:43:24 |
8,410 |
290.8000 |
CHIX |
00352504893TRLO0 |
|
10-Nov-2026 |
14:43:24 |
3,615 |
290.8000 |
XLON |
00352504894TRLO0 |
|
10-Nov-2026 |
14:43:27 |
333 |
290.4000 |
CHIX |
00352504958TRLO0 |
|
10-Nov-2026 |
14:43:27 |
213 |
290.4000 |
CHIX |
00352504959TRLO0 |
|
10-Nov-2026 |
14:46:53 |
574 |
290.4000 |
CHIX |
00352507088TRLO0 |
|
10-Nov-2026 |
14:46:53 |
407 |
290.4000 |
CHIX |
00352507089TRLO0 |
|
10-Nov-2026 |
14:46:53 |
187 |
290.4000 |
CHIX |
00352507090TRLO0 |
|
10-Nov-2026 |
14:46:53 |
595 |
290.4000 |
CHIX |
00352507091TRLO0 |
|
10-Nov-2026 |
14:46:53 |
595 |
290.4000 |
CHIX |
00352507092TRLO0 |
|
10-Nov-2026 |
14:46:53 |
561 |
290.4000 |
CHIX |
00352507093TRLO0 |
|
10-Nov-2026 |
14:49:33 |
904 |
289.8000 |
CHIX |
00352508648TRLO0 |
|
10-Nov-2026 |
14:52:37 |
1,939 |
290.2000 |
CHIX |
00352510763TRLO0 |
|
10-Nov-2026 |
14:52:37 |
1,525 |
290.2000 |
CHIX |
00352510764TRLO0 |
|
10-Nov-2026 |
14:52:37 |
1,048 |
290.2000 |
CHIX |
00352510765TRLO0 |
|
10-Nov-2026 |
14:52:37 |
1,066 |
290.2000 |
XLON |
00352510766TRLO0 |
|
10-Nov-2026 |
14:52:37 |
1,103 |
290.2000 |
CHIX |
00352510767TRLO0 |
|
10-Nov-2026 |
14:54:23 |
854 |
289.6000 |
CHIX |
00352511947TRLO0 |
|
10-Nov-2026 |
14:54:23 |
573 |
289.6000 |
BATE |
00352511948TRLO0 |
|
10-Nov-2026 |
14:57:43 |
1,110 |
290.0000 |
CHIX |
00352513880TRLO0 |
|
10-Nov-2026 |
14:57:43 |
359 |
290.0000 |
CHIX |
00352513881TRLO0 |
|
10-Nov-2026 |
14:57:44 |
768 |
290.0000 |
CHIX |
00352513909TRLO0 |
|
10-Nov-2026 |
14:57:44 |
455 |
290.0000 |
CHIX |
00352513910TRLO0 |
|
10-Nov-2026 |
15:00:36 |
464 |
289.8000 |
CHIX |
00352516221TRLO0 |
|
10-Nov-2026 |
15:02:13 |
1,215 |
290.0000 |
XLON |
00352517479TRLO0 |
|
10-Nov-2026 |
15:04:13 |
334 |
290.0000 |
CHIX |
00352518634TRLO0 |
|
10-Nov-2026 |
15:04:13 |
528 |
290.0000 |
BATE |
00352518635TRLO0 |
|
10-Nov-2026 |
15:05:07 |
1,277 |
290.0000 |
XLON |
00352519204TRLO0 |
|
10-Nov-2026 |
15:08:33 |
476 |
290.2000 |
CHIX |
00352521446TRLO0 |
|
10-Nov-2026 |
15:11:43 |
1,222 |
290.2000 |
CHIX |
00352523369TRLO0 |
|
10-Nov-2026 |
15:15:13 |
889 |
290.2000 |
CHIX |
00352525198TRLO0 |
|
10-Nov-2026 |
15:17:03 |
1,919 |
290.4000 |
CHIX |
00352526454TRLO0 |
|
10-Nov-2026 |
15:20:34 |
200 |
290.6000 |
CHIX |
00352528555TRLO0 |
|
10-Nov-2026 |
15:20:53 |
617 |
290.6000 |
CHIX |
00352528789TRLO0 |
|
10-Nov-2026 |
15:20:53 |
4,628 |
290.6000 |
CHIX |
00352528790TRLO0 |
|
10-Nov-2026 |
15:20:53 |
299 |
290.6000 |
CHIX |
00352528791TRLO0 |
|
10-Nov-2026 |
15:20:53 |
299 |
290.6000 |
CHIX |
00352528792TRLO0 |
|
10-Nov-2026 |
15:20:53 |
1,273 |
290.6000 |
CHIX |
00352528793TRLO0 |
|
10-Nov-2026 |
15:23:11 |
746 |
290.4000 |
XLON |
00352530136TRLO0 |
|
10-Nov-2026 |
15:24:53 |
681 |
290.4000 |
CHIX |
00352532196TRLO0 |
|
10-Nov-2026 |
15:24:53 |
6,430 |
290.4000 |
CHIX |
00352532197TRLO0 |
|
10-Nov-2026 |
15:24:53 |
3,021 |
290.4000 |
CHIX |
00352532198TRLO0 |
|
10-Nov-2026 |
15:24:53 |
540 |
290.4000 |
TRQX |
00352532199TRLO0 |
|
10-Nov-2026 |
15:24:53 |
1,491 |
290.4000 |
XLON |
00352532201TRLO0 |
|
10-Nov-2026 |
15:24:53 |
2,781 |
290.4000 |
XLON |
00352532202TRLO0 |
|
10-Nov-2026 |
15:25:23 |
1,519 |
290.2000 |
CHIX |
00352532759TRLO0 |
|
10-Nov-2026 |
15:26:43 |
1,528 |
290.2000 |
CHIX |
00352533685TRLO0 |
|
10-Nov-2026 |
15:26:43 |
545 |
290.2000 |
BATE |
00352533686TRLO0 |
|
10-Nov-2026 |
15:26:43 |
1,312 |
290.2000 |
CHIX |
00352533687TRLO0 |
|
10-Nov-2026 |
15:26:43 |
381 |
290.2000 |
CHIX |
00352533688TRLO0 |
|
10-Nov-2026 |
15:26:54 |
585 |
290.2000 |
XLON |
00352533770TRLO0 |
|
10-Nov-2026 |
15:26:54 |
203 |
290.2000 |
CHIX |
00352533771TRLO0 |
|
10-Nov-2026 |
15:27:47 |
100 |
290.2000 |
CHIX |
00352534262TRLO0 |
|
10-Nov-2026 |
15:29:53 |
261 |
290.2000 |
CHIX |
00352535529TRLO0 |
|
10-Nov-2026 |
15:35:57 |
7,595 |
290.4000 |
CHIX |
00352539219TRLO0 |
|
10-Nov-2026 |
15:38:13 |
604 |
290.2000 |
CHIX |
00352543233TRLO0 |
|
10-Nov-2026 |
15:38:13 |
463 |
290.2000 |
CHIX |
00352543234TRLO0 |
|
10-Nov-2026 |
15:41:43 |
102 |
290.2000 |
CHIX |
00352545528TRLO0 |
|
10-Nov-2026 |
15:41:43 |
380 |
290.2000 |
CHIX |
00352545529TRLO0 |
|
10-Nov-2026 |
15:41:43 |
163 |
290.2000 |
CHIX |
00352545530TRLO0 |
|
10-Nov-2026 |
15:41:43 |
8,725 |
290.2000 |
CHIX |
00352545531TRLO0 |
|
10-Nov-2026 |
15:43:06 |
27 |
290.0000 |
CHIX |
00352546507TRLO0 |
|
10-Nov-2026 |
15:43:24 |
1,900 |
290.0000 |
CHIX |
00352546848TRLO0 |
|
10-Nov-2026 |
15:43:24 |
1,453 |
290.0000 |
CHIX |
00352546850TRLO0 |
|
10-Nov-2026 |
15:45:11 |
4,006 |
290.0000 |
CHIX |
00352548164TRLO0 |
|
10-Nov-2026 |
15:45:11 |
808 |
290.0000 |
CHIX |
00352548165TRLO0 |
|
10-Nov-2026 |
15:45:11 |
13 |
290.0000 |
CHIX |
00352548166TRLO0 |
|
10-Nov-2026 |
15:47:43 |
385 |
290.0000 |
CHIX |
00352549559TRLO0 |
|
10-Nov-2026 |
15:47:50 |
140 |
290.0000 |
CHIX |
00352549659TRLO0 |
|
10-Nov-2026 |
15:48:40 |
48 |
290.0000 |
CHIX |
00352550150TRLO0 |
|
10-Nov-2026 |
15:51:33 |
554 |
290.4000 |
BATE |
00352552779TRLO0 |
|
10-Nov-2026 |
15:54:33 |
558 |
290.4000 |
CHIX |
00352554868TRLO0 |
|
10-Nov-2026 |
15:54:33 |
106 |
290.4000 |
CHIX |
00352554869TRLO0 |
|
10-Nov-2026 |
15:55:07 |
200 |
290.4000 |
CHIX |
00352555359TRLO0 |
|
10-Nov-2026 |
15:57:13 |
213 |
290.4000 |
CHIX |
00352556527TRLO0 |
|
10-Nov-2026 |
15:57:13 |
578 |
290.4000 |
CHIX |
00352556528TRLO0 |
|
10-Nov-2026 |
15:57:13 |
704 |
290.4000 |
CHIX |
00352556529TRLO0 |
|
10-Nov-2026 |
16:01:33 |
420 |
290.6000 |
CHIX |
00352560564TRLO0 |
|
10-Nov-2026 |
16:02:48 |
200 |
290.6000 |
CHIX |
00352561490TRLO0 |
|
10-Nov-2026 |
16:03:33 |
1,446 |
290.6000 |
CHIX |
00352562044TRLO0 |
|
10-Nov-2026 |
16:03:33 |
2,705 |
290.6000 |
CHIX |
00352562046TRLO0 |
|
10-Nov-2026 |
16:03:33 |
4,170 |
290.6000 |
CHIX |
00352562047TRLO0 |
|
10-Nov-2026 |
16:03:33 |
1,387 |
290.6000 |
XLON |
00352562048TRLO0 |
|
10-Nov-2026 |
16:03:33 |
1,057 |
290.6000 |
XLON |
00352562049TRLO0 |
|
10-Nov-2026 |
16:03:33 |
1,115 |
290.6000 |
XLON |
00352562051TRLO0 |
|
10-Nov-2026 |
16:11:17 |
4,612 |
291.2000 |
CHIX |
00352567920TRLO0 |
|
10-Nov-2026 |
16:11:17 |
2,216 |
291.2000 |
CHIX |
00352567921TRLO0 |
|
10-Nov-2026 |
16:11:17 |
2,272 |
291.2000 |
CHIX |
00352567922TRLO0 |
|
10-Nov-2026 |
16:11:17 |
251 |
291.2000 |
XLON |
00352567923TRLO0 |
|
10-Nov-2026 |
16:11:17 |
1,971 |
291.2000 |
XLON |
00352567924TRLO0 |
|
10-Nov-2026 |
16:12:53 |
479 |
291.0000 |
CHIX |
00352568984TRLO0 |
|
10-Nov-2026 |
16:16:16 |
300 |
291.2000 |
CHIX |
00352572399TRLO0 |
|
10-Nov-2026 |
16:16:23 |
1,759 |
291.2000 |
CHIX |
00352572467TRLO0 |
|
10-Nov-2026 |
16:16:33 |
1,254 |
291.2000 |
CHIX |
00352572676TRLO0 |
|
10-Nov-2026 |
16:17:00 |
3,671 |
291.2000 |
CHIX |
00352573097TRLO0 |
|
10-Nov-2026 |
16:17:00 |
1,169 |
291.2000 |
CHIX |
00352573098TRLO0 |
|
10-Nov-2026 |
16:17:00 |
1,188 |
291.2000 |
XLON |
00352573100TRLO0 |
|
10-Nov-2026 |
16:18:03 |
590 |
291.0000 |
CHIX |
00352574235TRLO0 |
|
10-Nov-2026 |
16:18:03 |
24 |
291.0000 |
CHIX |
00352574237TRLO0 |
|
10-Nov-2026 |
16:18:03 |
541 |
291.0000 |
CHIX |
00352574241TRLO0 |
|
10-Nov-2026 |
16:18:03 |
599 |
291.0000 |
XLON |
00352574242TRLO0 |
|
10-Nov-2026 |
16:21:03 |
547 |
291.0000 |
CHIX |
00352577267TRLO0 |
|
10-Nov-2026 |
16:21:03 |
92 |
291.0000 |
CHIX |
00352577268TRLO0 |
|
10-Nov-2026 |
16:22:43 |
508 |
291.0000 |
CHIX |
00352578680TRLO0 |
|
10-Nov-2026 |
16:22:43 |
573 |
291.0000 |
CHIX |
00352578681TRLO0 |
|
10-Nov-2026 |
16:22:43 |
568 |
291.0000 |
CHIX |
00352578682TRLO0 |
|
10-Nov-2026 |
16:22:43 |
2,666 |
291.0000 |
CHIX |
00352578683TRLO0 |
|
10-Nov-2026 |
16:22:43 |
599 |
291.0000 |
XLON |
00352578685TRLO0 |
|
10-Nov-2026 |
16:22:43 |
574 |
291.0000 |
XLON |
00352578688TRLO0 |
|
10-Nov-2026 |
16:25:23 |
229 |
290.8000 |
CHIX |
00352582033TRLO0 |
|
10-Nov-2026 |
16:25:58 |
2 |
290.8000 |
CHIX |
00352582778TRLO0 |
|
10-Nov-2026 |
16:26:23 |
1,474 |
290.8000 |
CHIX |
00352583439TRLO0 |
|
10-Nov-2026 |
16:27:05 |
100 |
290.8000 |
CHIX |
00352584387TRLO0 |
|
10-Nov-2026 |
16:27:23 |
1,106 |
290.8000 |
CHIX |
00352584759TRLO0 |
|
10-Nov-2026 |
16:28:13 |
1,339 |
290.8000 |
CHIX |
00352585890TRLO0 |
|
10-Nov-2026 |
16:29:48 |
8,210 |
290.8000 |
CHIX |
00352589099TRLO0 |
|
10-Nov-2026 |
16:29:48 |
6,852 |
290.8000 |
CHIX |
00352589118TRLO0 |
|
11-Nov-2026 |
08:34:23 |
39 |
291.2000 |
CHIX |
00352651332TRLO0 |
|
11-Nov-2026 |
08:34:51 |
29 |
291.8000 |
XLON |
00352651364TRLO0 |
|
11-Nov-2026 |
08:36:00 |
458 |
291.8000 |
XLON |
00352651467TRLO0 |
|
11-Nov-2026 |
08:36:00 |
618 |
291.8000 |
XLON |
00352651468TRLO0 |
|
11-Nov-2026 |
08:36:00 |
1,595 |
291.8000 |
CHIX |
00352651466TRLO0 |
|
11-Nov-2026 |
08:36:00 |
1,805 |
291.2000 |
CHIX |
00352651470TRLO0 |
|
11-Nov-2026 |
08:36:00 |
9,636 |
291.2000 |
CHIX |
00352651471TRLO0 |
|
11-Nov-2026 |
08:36:00 |
12,229 |
291.6000 |
CHIX |
00352651469TRLO0 |
|
11-Nov-2026 |
08:43:04 |
273 |
290.8000 |
CHIX |
00352651976TRLO0 |
|
11-Nov-2026 |
08:44:49 |
507 |
290.8000 |
CHIX |
00352652140TRLO0 |
|
11-Nov-2026 |
08:44:49 |
526 |
290.8000 |
CHIX |
00352652141TRLO0 |
|
11-Nov-2026 |
08:44:49 |
534 |
290.8000 |
CHIX |
00352652143TRLO0 |
|
11-Nov-2026 |
08:44:49 |
542 |
290.8000 |
CHIX |
00352652142TRLO0 |
|
11-Nov-2026 |
08:44:49 |
1,264 |
290.8000 |
CHIX |
00352652139TRLO0 |
|
11-Nov-2026 |
08:44:51 |
1,841 |
290.6000 |
CHIX |
00352652147TRLO0 |
|
11-Nov-2026 |
08:49:29 |
67 |
290.0000 |
CHIX |
00352652545TRLO0 |
|
11-Nov-2026 |
08:53:20 |
194 |
290.0000 |
CHIX |
00352652954TRLO0 |
|
11-Nov-2026 |
08:53:20 |
525 |
290.0000 |
CHIX |
00352652953TRLO0 |
|
11-Nov-2026 |
09:08:59 |
2 |
290.0000 |
CHIX |
00352654984TRLO0 |
|
11-Nov-2026 |
09:15:00 |
246 |
290.0000 |
CHIX |
00352655585TRLO0 |
|
11-Nov-2026 |
09:15:00 |
313 |
290.0000 |
CHIX |
00352655586TRLO0 |
|
11-Nov-2026 |
09:15:00 |
355 |
290.0000 |
CHIX |
00352655584TRLO0 |
|
11-Nov-2026 |
09:15:00 |
524 |
290.0000 |
CHIX |
00352655587TRLO0 |
|
11-Nov-2026 |
09:15:00 |
549 |
290.0000 |
CHIX |
00352655588TRLO0 |
|
11-Nov-2026 |
09:15:00 |
7,989 |
290.0000 |
CHIX |
00352655589TRLO0 |
|
11-Nov-2026 |
09:20:33 |
502 |
289.6000 |
XLON |
00352656245TRLO0 |
|
11-Nov-2026 |
09:20:33 |
527 |
289.6000 |
XLON |
00352656247TRLO0 |
|
11-Nov-2026 |
09:20:33 |
533 |
289.6000 |
BATE |
00352656244TRLO0 |
|
11-Nov-2026 |
09:20:33 |
2,757 |
289.6000 |
CHIX |
00352656246TRLO0 |
|
11-Nov-2026 |
09:20:33 |
4,354 |
289.4000 |
CHIX |
00352656248TRLO0 |
|
11-Nov-2026 |
09:23:14 |
502 |
289.2000 |
CHIX |
00352656558TRLO0 |
|
11-Nov-2026 |
09:24:37 |
516 |
289.0000 |
CHIX |
00352656695TRLO0 |
|
11-Nov-2026 |
09:28:02 |
160 |
288.4000 |
CHIX |
00352656975TRLO0 |
|
11-Nov-2026 |
09:28:35 |
6 |
288.4000 |
CHIX |
00352657014TRLO0 |
|
11-Nov-2026 |
09:29:14 |
7 |
288.4000 |
CHIX |
00352657089TRLO0 |
|
11-Nov-2026 |
09:29:47 |
256 |
288.4000 |
CHIX |
00352657126TRLO0 |
|
11-Nov-2026 |
09:30:23 |
8 |
288.4000 |
CHIX |
00352657169TRLO0 |
|
11-Nov-2026 |
09:30:23 |
20 |
288.4000 |
CHIX |
00352657167TRLO0 |
|
11-Nov-2026 |
09:30:23 |
91 |
288.4000 |
CHIX |
00352657168TRLO0 |
|
11-Nov-2026 |
09:34:20 |
588 |
287.4000 |
CHIX |
00352657580TRLO0 |
|
11-Nov-2026 |
09:34:49 |
594 |
286.4000 |
CHIX |
00352657617TRLO0 |
|
11-Nov-2026 |
10:00:39 |
331 |
288.6000 |
XLON |
00352659427TRLO0 |
|
11-Nov-2026 |
10:00:39 |
378 |
288.6000 |
CHIX |
00352659421TRLO0 |
|
11-Nov-2026 |
10:00:39 |
728 |
288.6000 |
XLON |
00352659426TRLO0 |
|
11-Nov-2026 |
10:00:39 |
1,565 |
288.6000 |
CHIX |
00352659424TRLO0 |
|
11-Nov-2026 |
10:00:39 |
1,570 |
288.6000 |
CHIX |
00352659423TRLO0 |
|
11-Nov-2026 |
10:00:39 |
1,587 |
288.6000 |
CHIX |
00352659425TRLO0 |
|
11-Nov-2026 |
10:00:39 |
1,978 |
288.6000 |
CHIX |
00352659422TRLO0 |
|
11-Nov-2026 |
10:04:06 |
558 |
288.4000 |
CHIX |
00352659724TRLO0 |
|
11-Nov-2026 |
10:04:06 |
563 |
288.4000 |
CHIX |
00352659725TRLO0 |
|
11-Nov-2026 |
10:04:43 |
1,310 |
288.2000 |
CHIX |
00352659775TRLO0 |
|
11-Nov-2026 |
10:30:31 |
76 |
288.2000 |
CHIX |
00352661733TRLO0 |
|
11-Nov-2026 |
10:31:55 |
8 |
288.2000 |
CHIX |
00352661895TRLO0 |
|
11-Nov-2026 |
10:51:11 |
1,789 |
288.8000 |
CHIX |
00352663334TRLO0 |
|
11-Nov-2026 |
10:55:36 |
959 |
289.0000 |
CHIX |
00352663647TRLO0 |
|
11-Nov-2026 |
11:03:26 |
53 |
289.0000 |
CHIX |
00352664175TRLO0 |
|
11-Nov-2026 |
11:03:26 |
81 |
289.0000 |
CHIX |
00352664174TRLO0 |
|
11-Nov-2026 |
11:03:26 |
898 |
289.0000 |
CHIX |
00352664176TRLO0 |
|
11-Nov-2026 |
11:03:26 |
1,540 |
289.0000 |
CHIX |
00352664178TRLO0 |
|
11-Nov-2026 |
11:03:26 |
1,570 |
289.0000 |
CHIX |
00352664177TRLO0 |
|
11-Nov-2026 |
11:03:26 |
9,761 |
289.0000 |
CHIX |
00352664179TRLO0 |
|
11-Nov-2026 |
11:06:55 |
12 |
288.8000 |
CHIX |
00352664377TRLO0 |
|
11-Nov-2026 |
11:10:23 |
516 |
289.4000 |
CHIX |
00352664674TRLO0 |
|
11-Nov-2026 |
11:44:55 |
244 |
289.4000 |
CHIX |
00352667284TRLO0 |
|
11-Nov-2026 |
11:44:55 |
386 |
289.4000 |
CHIX |
00352667282TRLO0 |
|
11-Nov-2026 |
11:44:55 |
532 |
289.4000 |
CHIX |
00352667281TRLO0 |
|
11-Nov-2026 |
11:44:55 |
661 |
289.4000 |
CHIX |
00352667283TRLO0 |
|
11-Nov-2026 |
11:44:55 |
1,367 |
289.4000 |
CHIX |
00352667286TRLO0 |
|
11-Nov-2026 |
11:44:55 |
1,385 |
289.4000 |
CHIX |
00352667285TRLO0 |
|
11-Nov-2026 |
11:44:55 |
1,558 |
289.6000 |
CHIX |
00352667280TRLO0 |
|
11-Nov-2026 |
11:44:55 |
1,769 |
289.6000 |
CHIX |
00352667279TRLO0 |
|
11-Nov-2026 |
11:44:55 |
5,817 |
289.6000 |
CHIX |
00352667278TRLO0 |
|
11-Nov-2026 |
11:45:04 |
269 |
288.8000 |
CHIX |
00352667303TRLO0 |
|
11-Nov-2026 |
11:46:00 |
233 |
288.8000 |
CHIX |
00352667442TRLO0 |
|
11-Nov-2026 |
11:47:04 |
522 |
288.6000 |
CHIX |
00352667615TRLO0 |
|
11-Nov-2026 |
11:57:56 |
511 |
288.4000 |
CHIX |
00352668732TRLO0 |
|
11-Nov-2026 |
11:57:56 |
545 |
288.4000 |
CHIX |
00352668731TRLO0 |
|
11-Nov-2026 |
11:59:56 |
501 |
288.4000 |
TRQX |
00352669034TRLO0 |
|
11-Nov-2026 |
11:59:56 |
510 |
288.4000 |
CHIX |
00352669031TRLO0 |
|
11-Nov-2026 |
11:59:56 |
525 |
288.4000 |
CHIX |
00352669032TRLO0 |
|
11-Nov-2026 |
11:59:56 |
576 |
288.4000 |
CHIX |
00352669033TRLO0 |
|
11-Nov-2026 |
12:00:00 |
69 |
288.4000 |
CHIX |
00352669049TRLO0 |
|
11-Nov-2026 |
12:02:03 |
445 |
288.4000 |
CHIX |
00352669212TRLO0 |
|
11-Nov-2026 |
12:04:28 |
511 |
288.2000 |
CHIX |
00352669606TRLO0 |
|
11-Nov-2026 |
12:04:28 |
535 |
288.2000 |
CHIX |
00352669607TRLO0 |
|
11-Nov-2026 |
12:05:11 |
1,303 |
288.2000 |
CHIX |
00352669725TRLO0 |
|
11-Nov-2026 |
12:13:02 |
107 |
288.0000 |
CHIX |
00352670392TRLO0 |
|
11-Nov-2026 |
12:13:02 |
441 |
288.0000 |
CHIX |
00352670391TRLO0 |
|
11-Nov-2026 |
12:13:02 |
524 |
288.0000 |
CHIX |
00352670393TRLO0 |
|
11-Nov-2026 |
12:13:02 |
542 |
288.0000 |
CHIX |
00352670390TRLO0 |
|
11-Nov-2026 |
12:13:05 |
209 |
287.8000 |
CHIX |
00352670396TRLO0 |
|
11-Nov-2026 |
12:13:05 |
1,538 |
287.8000 |
CHIX |
00352670397TRLO0 |
|
11-Nov-2026 |
12:15:07 |
606 |
287.4000 |
CHIX |
00352670548TRLO0 |
|
11-Nov-2026 |
12:31:59 |
511 |
288.0000 |
CHIX |
00352672288TRLO0 |
|
11-Nov-2026 |
12:34:47 |
519 |
287.8000 |
BATE |
00352672520TRLO0 |
|
11-Nov-2026 |
12:34:47 |
542 |
287.8000 |
CHIX |
00352672519TRLO0 |
|
11-Nov-2026 |
12:34:47 |
969 |
287.8000 |
CHIX |
00352672521TRLO0 |
|
11-Nov-2026 |
12:38:50 |
9 |
287.8000 |
CHIX |
00352672952TRLO0 |
|
11-Nov-2026 |
12:39:14 |
509 |
287.8000 |
CHIX |
00352673019TRLO0 |
|
11-Nov-2026 |
12:39:14 |
553 |
287.8000 |
CHIX |
00352673020TRLO0 |
|
11-Nov-2026 |
12:42:46 |
132 |
287.6000 |
CHIX |
00352673246TRLO0 |
|
11-Nov-2026 |
12:44:47 |
42 |
287.6000 |
BATE |
00352673389TRLO0 |
|
11-Nov-2026 |
12:44:47 |
128 |
287.6000 |
CHIX |
00352673391TRLO0 |
|
11-Nov-2026 |
12:44:47 |
143 |
287.6000 |
CHIX |
00352673393TRLO0 |
|
11-Nov-2026 |
12:44:47 |
192 |
287.6000 |
BATE |
00352673388TRLO0 |
|
11-Nov-2026 |
12:44:47 |
192 |
287.6000 |
CHIX |
00352673392TRLO0 |
|
11-Nov-2026 |
12:44:47 |
288 |
287.6000 |
BATE |
00352673387TRLO0 |
|
11-Nov-2026 |
12:44:47 |
435 |
287.6000 |
CHIX |
00352673390TRLO0 |
|
11-Nov-2026 |
12:44:47 |
526 |
287.6000 |
CHIX |
00352673394TRLO0 |
|
11-Nov-2026 |
12:54:10 |
12 |
287.6000 |
CHIX |
00352674253TRLO0 |
|
11-Nov-2026 |
12:54:10 |
424 |
287.6000 |
CHIX |
00352674252TRLO0 |
|
11-Nov-2026 |
12:54:24 |
1,443 |
288.2000 |
CHIX |
00352674277TRLO0 |
|
11-Nov-2026 |
12:59:57 |
536 |
288.2000 |
CHIX |
00352674823TRLO0 |
|
11-Nov-2026 |
13:07:43 |
9 |
288.8000 |
CHIX |
00352675752TRLO0 |
|
11-Nov-2026 |
13:12:29 |
1,021 |
288.8000 |
CHIX |
00352676166TRLO0 |
|
11-Nov-2026 |
13:12:29 |
1,025 |
288.8000 |
CHIX |
00352676164TRLO0 |
|
11-Nov-2026 |
13:12:29 |
1,583 |
288.8000 |
CHIX |
00352676165TRLO0 |
|
11-Nov-2026 |
13:12:29 |
2,365 |
288.8000 |
CHIX |
00352676167TRLO0 |
|
11-Nov-2026 |
13:12:29 |
2,689 |
288.8000 |
CHIX |
00352676168TRLO0 |
|
11-Nov-2026 |
13:12:59 |
1,056 |
288.0000 |
CHIX |
00352676222TRLO0 |
|
11-Nov-2026 |
13:14:31 |
510 |
288.0000 |
CHIX |
00352676413TRLO0 |
|
11-Nov-2026 |
13:30:49 |
116 |
288.4000 |
CHIX |
00352678384TRLO0 |
|
11-Nov-2026 |
13:34:38 |
452 |
288.4000 |
CHIX |
00352678846TRLO0 |
|
11-Nov-2026 |
13:35:22 |
426 |
288.6000 |
CHIX |
00352679337TRLO0 |
|
11-Nov-2026 |
13:57:35 |
1,623 |
289.2000 |
CHIX |
00352682425TRLO0 |
|
11-Nov-2026 |
13:57:35 |
2,094 |
289.2000 |
CHIX |
00352682424TRLO0 |
|
11-Nov-2026 |
14:15:24 |
1,047 |
289.2000 |
XLON |
00352684936TRLO0 |
|
11-Nov-2026 |
14:15:24 |
1,213 |
289.2000 |
CHIX |
00352684933TRLO0 |
|
11-Nov-2026 |
14:15:24 |
3,191 |
289.2000 |
CHIX |
00352684934TRLO0 |
|
11-Nov-2026 |
14:15:24 |
4,638 |
289.2000 |
CHIX |
00352684932TRLO0 |
|
11-Nov-2026 |
14:15:24 |
12,268 |
289.2000 |
CHIX |
00352684935TRLO0 |
|
11-Nov-2026 |
14:26:55 |
507 |
289.0000 |
CHIX |
00352686620TRLO0 |
|
11-Nov-2026 |
14:26:55 |
516 |
289.0000 |
CHIX |
00352686622TRLO0 |
|
11-Nov-2026 |
14:26:55 |
533 |
289.0000 |
CHIX |
00352686621TRLO0 |
|
11-Nov-2026 |
14:26:55 |
567 |
289.0000 |
CHIX |
00352686623TRLO0 |
|
11-Nov-2026 |
14:26:55 |
1,757 |
289.0000 |
CHIX |
00352686619TRLO0 |
|
11-Nov-2026 |
14:26:57 |
5,030 |
288.6000 |
CHIX |
00352686624TRLO0 |
|
11-Nov-2026 |
14:31:29 |
174 |
288.2000 |
CHIX |
00352687766TRLO0 |
|
11-Nov-2026 |
14:31:29 |
380 |
288.2000 |
CHIX |
00352687767TRLO0 |
|
11-Nov-2026 |
14:31:29 |
533 |
288.2000 |
CHIX |
00352687762TRLO0 |
|
11-Nov-2026 |
14:31:29 |
559 |
288.2000 |
CHIX |
00352687765TRLO0 |
|
11-Nov-2026 |
14:31:29 |
568 |
288.2000 |
CHIX |
00352687763TRLO0 |
|
11-Nov-2026 |
14:31:29 |
577 |
288.2000 |
CHIX |
00352687764TRLO0 |
|
11-Nov-2026 |
14:31:30 |
1,002 |
287.4000 |
CHIX |
00352687779TRLO0 |
|
11-Nov-2026 |
14:32:54 |
312 |
287.4000 |
CHIX |
00352688229TRLO0 |
|
11-Nov-2026 |
14:33:22 |
520 |
287.4000 |
TRQX |
00352688369TRLO0 |
|
11-Nov-2026 |
14:33:22 |
565 |
287.4000 |
BATE |
00352688366TRLO0 |
|
11-Nov-2026 |
14:33:22 |
565 |
287.4000 |
CHIX |
00352688367TRLO0 |
|
11-Nov-2026 |
14:33:22 |
612 |
287.4000 |
CHIX |
00352688368TRLO0 |
|
11-Nov-2026 |
14:33:22 |
2,697 |
287.4000 |
CHIX |
00352688365TRLO0 |
|
11-Nov-2026 |
14:34:56 |
935 |
287.2000 |
CHIX |
00352688917TRLO0 |
|
11-Nov-2026 |
14:36:50 |
565 |
287.2000 |
BATE |
00352689582TRLO0 |
|
11-Nov-2026 |
14:36:50 |
565 |
287.2000 |
CHIX |
00352689584TRLO0 |
|
11-Nov-2026 |
14:36:50 |
575 |
287.2000 |
XLON |
00352689585TRLO0 |
|
11-Nov-2026 |
14:36:50 |
612 |
287.2000 |
TRQX |
00352689586TRLO0 |
|
11-Nov-2026 |
14:36:50 |
2,163 |
287.2000 |
CHIX |
00352689583TRLO0 |
|
11-Nov-2026 |
14:37:18 |
579 |
287.0000 |
BATE |
00352689711TRLO0 |
|
11-Nov-2026 |
14:37:18 |
5,716 |
287.0000 |
CHIX |
00352689712TRLO0 |
|
11-Nov-2026 |
14:41:28 |
3,716 |
286.8000 |
CHIX |
00352691224TRLO0 |
|
11-Nov-2026 |
14:46:32 |
507 |
286.8000 |
CHIX |
00352692764TRLO0 |
|
11-Nov-2026 |
14:46:32 |
525 |
286.8000 |
CHIX |
00352692762TRLO0 |
|
11-Nov-2026 |
14:46:32 |
530 |
286.8000 |
CHIX |
00352692763TRLO0 |
|
11-Nov-2026 |
14:46:32 |
553 |
286.8000 |
BATE |
00352692761TRLO0 |
|
11-Nov-2026 |
14:46:32 |
2,718 |
286.8000 |
CHIX |
00352692760TRLO0 |
|
11-Nov-2026 |
14:50:01 |
634 |
286.6000 |
CHIX |
00352693627TRLO0 |
|
11-Nov-2026 |
14:50:48 |
274 |
286.6000 |
CHIX |
00352693910TRLO0 |
|
11-Nov-2026 |
15:00:45 |
238 |
286.8000 |
CHIX |
00352696665TRLO0 |
|
11-Nov-2026 |
15:08:11 |
6,455 |
287.0000 |
CHIX |
00352698482TRLO0 |
|
11-Nov-2026 |
15:08:36 |
2,891 |
287.0000 |
BATE |
00352698596TRLO0 |
|
11-Nov-2026 |
15:08:36 |
5,813 |
287.0000 |
CHIX |
00352698597TRLO0 |
|
11-Nov-2026 |
15:08:36 |
12,268 |
287.0000 |
CHIX |
00352698598TRLO0 |
|
11-Nov-2026 |
15:21:37 |
2,146 |
287.8000 |
XLON |
00352701643TRLO0 |
|
11-Nov-2026 |
15:21:37 |
3,261 |
287.8000 |
CHIX |
00352701641TRLO0 |
|
11-Nov-2026 |
15:21:37 |
5,499 |
287.8000 |
CHIX |
00352701640TRLO0 |
|
11-Nov-2026 |
15:21:37 |
5,537 |
287.8000 |
CHIX |
00352701642TRLO0 |
|
11-Nov-2026 |
15:21:39 |
844 |
287.6000 |
CHIX |
00352701655TRLO0 |
|
11-Nov-2026 |
15:25:09 |
505 |
288.0000 |
CHIX |
00352702468TRLO0 |
|
11-Nov-2026 |
15:25:09 |
559 |
288.0000 |
CHIX |
00352702469TRLO0 |
|
11-Nov-2026 |
15:25:09 |
1,117 |
288.0000 |
CHIX |
00352702471TRLO0 |
|
11-Nov-2026 |
15:25:09 |
1,136 |
288.0000 |
CHIX |
00352702470TRLO0 |
|
11-Nov-2026 |
15:25:23 |
1,713 |
287.8000 |
CHIX |
00352702579TRLO0 |
|
11-Nov-2026 |
15:25:23 |
2,443 |
287.8000 |
CHIX |
00352702580TRLO0 |
|
11-Nov-2026 |
15:27:48 |
1,094 |
287.6000 |
CHIX |
00352703207TRLO0 |
|
11-Nov-2026 |
15:30:17 |
532 |
287.4000 |
CHIX |
00352703849TRLO0 |
|
11-Nov-2026 |
15:30:17 |
573 |
287.4000 |
CHIX |
00352703848TRLO0 |
|
11-Nov-2026 |
15:35:58 |
744 |
287.4000 |
CHIX |
00352705040TRLO0 |
|
11-Nov-2026 |
15:35:58 |
2,305 |
287.4000 |
CHIX |
00352705039TRLO0 |
|
11-Nov-2026 |
15:43:02 |
2,141 |
287.4000 |
CHIX |
00352706762TRLO0 |
|
11-Nov-2026 |
15:43:02 |
2,184 |
287.4000 |
CHIX |
00352706763TRLO0 |
|
11-Nov-2026 |
15:44:12 |
516 |
287.2000 |
CHIX |
00352707058TRLO0 |
|
11-Nov-2026 |
15:44:12 |
538 |
287.2000 |
CHIX |
00352707057TRLO0 |
|
11-Nov-2026 |
15:44:12 |
555 |
287.2000 |
XLON |
00352707055TRLO0 |
|
11-Nov-2026 |
15:44:12 |
1,213 |
287.2000 |
CHIX |
00352707056TRLO0 |
|
11-Nov-2026 |
15:44:12 |
4,122 |
287.2000 |
CHIX |
00352707059TRLO0 |
|
11-Nov-2026 |
15:44:59 |
4 |
286.6000 |
CHIX |
00352707233TRLO0 |
|
11-Nov-2026 |
15:48:28 |
2,190 |
287.0000 |
CHIX |
00352708111TRLO0 |
|
11-Nov-2026 |
15:49:49 |
258 |
287.0000 |
CHIX |
00352708451TRLO0 |
|
11-Nov-2026 |
15:49:49 |
1,010 |
287.0000 |
CHIX |
00352708452TRLO0 |
|
11-Nov-2026 |
15:50:09 |
37 |
287.0000 |
CHIX |
00352708563TRLO0 |
|
11-Nov-2026 |
15:50:09 |
585 |
287.0000 |
BATE |
00352708562TRLO0 |
|
11-Nov-2026 |
15:50:09 |
1,106 |
287.0000 |
CHIX |
00352708564TRLO0 |
|
11-Nov-2026 |
15:50:09 |
1,586 |
287.0000 |
CHIX |
00352708565TRLO0 |
|
11-Nov-2026 |
15:52:37 |
506 |
286.6000 |
CHIX |
00352709239TRLO0 |
|
11-Nov-2026 |
15:52:37 |
533 |
286.6000 |
CHIX |
00352709238TRLO0 |
|
11-Nov-2026 |
15:54:43 |
510 |
286.6000 |
CHIX |
00352709770TRLO0 |
|
11-Nov-2026 |
15:54:43 |
545 |
286.6000 |
CHIX |
00352709769TRLO0 |
|
11-Nov-2026 |
16:07:10 |
35 |
287.0000 |
BATE |
00352714858TRLO0 |
|
11-Nov-2026 |
16:07:10 |
1,037 |
287.0000 |
CHIX |
00352714859TRLO0 |
|
11-Nov-2026 |
16:07:10 |
1,134 |
287.0000 |
CHIX |
00352714860TRLO0 |
|
11-Nov-2026 |
16:07:10 |
1,916 |
287.0000 |
CHIX |
00352714861TRLO0 |
|
11-Nov-2026 |
16:07:10 |
10,373 |
287.0000 |
CHIX |
00352714862TRLO0 |
|
11-Nov-2026 |
16:18:44 |
1,124 |
287.0000 |
XLON |
00352718769TRLO0 |
|
11-Nov-2026 |
16:29:52 |
12 |
287.8000 |
CHIX |
00352724288TRLO0 |
|
11-Nov-2026 |
16:29:55 |
8 |
287.8000 |
CHIX |
00352724368TRLO0 |
|
11-Nov-2026 |
16:29:57 |
4 |
287.8000 |
CHIX |
00352724400TRLO0 |
|
11-Nov-2026 |
16:29:59 |
4 |
287.8000 |
CHIX |
00352724477TRLO0 |
|
12-Nov-2026 |
08:11:57 |
535 |
288.8000 |
CHIX |
00352790143TRLO0 |
|
12-Nov-2026 |
08:11:57 |
1,086 |
288.8000 |
CHIX |
00352790144TRLO0 |
|
12-Nov-2026 |
08:15:01 |
550 |
288.8000 |
CHIX |
00352791216TRLO0 |
|
12-Nov-2026 |
08:15:01 |
566 |
288.8000 |
CHIX |
00352791217TRLO0 |
|
12-Nov-2026 |
08:15:01 |
1,103 |
288.8000 |
CHIX |
00352791218TRLO0 |
|
12-Nov-2026 |
08:15:01 |
1,100 |
288.8000 |
CHIX |
00352791219TRLO0 |
|
12-Nov-2026 |
08:15:01 |
1,062 |
288.8000 |
CHIX |
00352791220TRLO0 |
|
12-Nov-2026 |
08:21:57 |
1,214 |
289.6000 |
CHIX |
00352793048TRLO0 |
|
12-Nov-2026 |
08:27:41 |
910 |
289.8000 |
CHIX |
00352794258TRLO0 |
|
12-Nov-2026 |
08:29:25 |
13 |
289.8000 |
CHIX |
00352794646TRLO0 |
|
12-Nov-2026 |
08:29:25 |
277 |
289.8000 |
CHIX |
00352794647TRLO0 |
|
12-Nov-2026 |
08:29:25 |
552 |
289.8000 |
CHIX |
00352794648TRLO0 |
|
12-Nov-2026 |
08:32:05 |
1,042 |
289.8000 |
BATE |
00352795033TRLO0 |
|
12-Nov-2026 |
08:32:05 |
2,446 |
289.8000 |
CHIX |
00352795034TRLO0 |
|
12-Nov-2026 |
08:32:05 |
2,175 |
289.8000 |
CHIX |
00352795035TRLO0 |
|
12-Nov-2026 |
08:32:05 |
2,091 |
289.8000 |
CHIX |
00352795036TRLO0 |
|
12-Nov-2026 |
08:32:05 |
2,149 |
289.8000 |
CHIX |
00352795037TRLO0 |
|
12-Nov-2026 |
08:38:30 |
571 |
289.4000 |
BATE |
00352795878TRLO0 |
|
12-Nov-2026 |
08:38:30 |
1,762 |
289.4000 |
CHIX |
00352795879TRLO0 |
|
12-Nov-2026 |
08:38:30 |
546 |
289.4000 |
CHIX |
00352795880TRLO0 |
|
12-Nov-2026 |
08:38:30 |
561 |
289.4000 |
XLON |
00352795881TRLO0 |
|
12-Nov-2026 |
08:38:30 |
584 |
289.4000 |
XLON |
00352795882TRLO0 |
|
12-Nov-2026 |
08:41:33 |
563 |
289.0000 |
XLON |
00352796404TRLO0 |
|
12-Nov-2026 |
08:41:33 |
507 |
289.0000 |
BATE |
00352796405TRLO0 |
|
12-Nov-2026 |
08:41:33 |
521 |
289.0000 |
XLON |
00352796406TRLO0 |
|
12-Nov-2026 |
08:41:33 |
14 |
289.0000 |
BATE |
00352796407TRLO0 |
|
12-Nov-2026 |
08:41:33 |
2,316 |
289.0000 |
CHIX |
00352796408TRLO0 |
|
12-Nov-2026 |
08:45:33 |
4,229 |
288.8000 |
CHIX |
00352797022TRLO0 |
|
12-Nov-2026 |
08:45:35 |
2,813 |
288.6000 |
CHIX |
00352797024TRLO0 |
|
12-Nov-2026 |
08:56:45 |
524 |
288.6000 |
CHIX |
00352798677TRLO0 |
|
12-Nov-2026 |
08:56:45 |
401 |
288.6000 |
CHIX |
00352798678TRLO0 |
|
12-Nov-2026 |
08:56:45 |
153 |
288.6000 |
CHIX |
00352798679TRLO0 |
|
12-Nov-2026 |
09:01:19 |
2 |
289.2000 |
CHIX |
00352799188TRLO0 |
|
12-Nov-2026 |
09:06:20 |
144 |
289.4000 |
CHIX |
00352799815TRLO0 |
|
12-Nov-2026 |
09:17:23 |
2,240 |
289.4000 |
CHIX |
00352801075TRLO0 |
|
12-Nov-2026 |
09:17:23 |
131 |
289.4000 |
CHIX |
00352801076TRLO0 |
|
12-Nov-2026 |
09:17:23 |
2,121 |
289.4000 |
CHIX |
00352801077TRLO0 |
|
12-Nov-2026 |
09:17:23 |
2,111 |
289.4000 |
CHIX |
00352801078TRLO0 |
|
12-Nov-2026 |
09:17:23 |
2,096 |
289.4000 |
CHIX |
00352801079TRLO0 |
|
12-Nov-2026 |
09:17:23 |
1,115 |
289.4000 |
TRQX |
00352801080TRLO0 |
|
12-Nov-2026 |
09:34:10 |
730 |
288.8000 |
CHIX |
00352803292TRLO0 |
|
12-Nov-2026 |
09:35:43 |
6,176 |
288.8000 |
CHIX |
00352803473TRLO0 |
|
12-Nov-2026 |
09:35:43 |
1,036 |
288.8000 |
XLON |
00352803474TRLO0 |
|
12-Nov-2026 |
09:35:43 |
1,069 |
288.8000 |
XLON |
00352803475TRLO0 |
|
12-Nov-2026 |
09:35:43 |
572 |
288.6000 |
XLON |
00352803476TRLO0 |
|
12-Nov-2026 |
09:35:43 |
4,377 |
288.6000 |
CHIX |
00352803477TRLO0 |
|
12-Nov-2026 |
09:40:25 |
520 |
288.6000 |
CHIX |
00352804002TRLO0 |
|
12-Nov-2026 |
09:50:04 |
2,996 |
288.6000 |
CHIX |
00352804896TRLO0 |
|
12-Nov-2026 |
09:50:04 |
1,043 |
288.6000 |
CHIX |
00352804897TRLO0 |
|
12-Nov-2026 |
09:50:04 |
1,049 |
288.6000 |
CHIX |
00352804898TRLO0 |
|
12-Nov-2026 |
09:50:04 |
1,037 |
288.6000 |
XLON |
00352804899TRLO0 |
|
12-Nov-2026 |
09:50:04 |
1,082 |
288.6000 |
XLON |
00352804900TRLO0 |
|
12-Nov-2026 |
09:51:51 |
439 |
288.2000 |
CHIX |
00352805071TRLO0 |
|
12-Nov-2026 |
09:51:51 |
93 |
288.2000 |
CHIX |
00352805072TRLO0 |
|
12-Nov-2026 |
09:51:51 |
523 |
288.2000 |
CHIX |
00352805073TRLO0 |
|
12-Nov-2026 |
10:07:00 |
523 |
288.0000 |
XLON |
00352806805TRLO0 |
|
12-Nov-2026 |
10:10:05 |
756 |
288.4000 |
CHIX |
00352807217TRLO0 |
|
12-Nov-2026 |
10:10:05 |
309 |
288.2000 |
CHIX |
00352807218TRLO0 |
|
12-Nov-2026 |
10:10:05 |
208 |
288.2000 |
CHIX |
00352807219TRLO0 |
|
12-Nov-2026 |
10:10:05 |
532 |
288.2000 |
XLON |
00352807220TRLO0 |
|
12-Nov-2026 |
10:10:05 |
5,662 |
288.2000 |
CHIX |
00352807221TRLO0 |
|
12-Nov-2026 |
10:22:44 |
73 |
289.0000 |
CHIX |
00352808498TRLO0 |
|
12-Nov-2026 |
10:22:44 |
1,000 |
289.0000 |
CHIX |
00352808499TRLO0 |
|
12-Nov-2026 |
10:22:44 |
1,579 |
289.0000 |
CHIX |
00352808500TRLO0 |
|
12-Nov-2026 |
10:22:44 |
1,575 |
289.0000 |
CHIX |
00352808501TRLO0 |
|
12-Nov-2026 |
10:22:44 |
1,049 |
289.0000 |
CHIX |
00352808502TRLO0 |
|
12-Nov-2026 |
10:22:44 |
1,520 |
289.0000 |
CHIX |
00352808503TRLO0 |
|
12-Nov-2026 |
10:37:52 |
502 |
290.6000 |
CHIX |
00352810287TRLO0 |
|
12-Nov-2026 |
10:37:52 |
5,104 |
290.6000 |
CHIX |
00352810288TRLO0 |
|
12-Nov-2026 |
10:39:03 |
304 |
290.4000 |
CHIX |
00352810378TRLO0 |
|
12-Nov-2026 |
10:52:25 |
1,170 |
291.8000 |
CHIX |
00352811723TRLO0 |
|
12-Nov-2026 |
10:54:12 |
980 |
291.8000 |
CHIX |
00352811914TRLO0 |
|
12-Nov-2026 |
10:54:12 |
2,124 |
291.8000 |
CHIX |
00352811915TRLO0 |
|
12-Nov-2026 |
10:54:12 |
1,762 |
291.8000 |
CHIX |
00352811916TRLO0 |
|
12-Nov-2026 |
10:56:39 |
539 |
291.6000 |
CHIX |
00352812135TRLO0 |
|
12-Nov-2026 |
10:56:39 |
569 |
291.6000 |
CHIX |
00352812136TRLO0 |
|
12-Nov-2026 |
10:57:26 |
1,561 |
291.4000 |
CHIX |
00352812227TRLO0 |
|
12-Nov-2026 |
11:01:21 |
1,605 |
291.4000 |
CHIX |
00352812691TRLO0 |
|
12-Nov-2026 |
11:04:29 |
777 |
291.2000 |
CHIX |
00352812963TRLO0 |
|
12-Nov-2026 |
11:04:29 |
1,449 |
291.2000 |
CHIX |
00352812964TRLO0 |
|
12-Nov-2026 |
11:04:29 |
264 |
291.2000 |
CHIX |
00352812965TRLO0 |
|
12-Nov-2026 |
11:04:29 |
2,249 |
291.0000 |
CHIX |
00352812966TRLO0 |
|
12-Nov-2026 |
11:26:05 |
257 |
290.8000 |
CHIX |
00352815500TRLO0 |
|
12-Nov-2026 |
11:26:05 |
334 |
290.8000 |
CHIX |
00352815501TRLO0 |
|
12-Nov-2026 |
11:26:05 |
537 |
290.8000 |
CHIX |
00352815502TRLO0 |
|
12-Nov-2026 |
11:26:05 |
555 |
290.8000 |
CHIX |
00352815503TRLO0 |
|
12-Nov-2026 |
11:26:05 |
548 |
290.8000 |
CHIX |
00352815504TRLO0 |
|
12-Nov-2026 |
11:26:05 |
527 |
290.8000 |
CHIX |
00352815505TRLO0 |
|
12-Nov-2026 |
11:53:10 |
3,792 |
290.4000 |
CHIX |
00352818887TRLO0 |
|
12-Nov-2026 |
11:53:10 |
531 |
290.4000 |
CHIX |
00352818888TRLO0 |
|
12-Nov-2026 |
11:53:10 |
542 |
290.4000 |
CHIX |
00352818889TRLO0 |
|
12-Nov-2026 |
11:53:10 |
541 |
290.4000 |
CHIX |
00352818890TRLO0 |
|
12-Nov-2026 |
11:53:10 |
524 |
290.4000 |
TRQX |
00352818891TRLO0 |
|
12-Nov-2026 |
11:53:20 |
1,188 |
290.2000 |
CHIX |
00352818917TRLO0 |
|
12-Nov-2026 |
11:53:20 |
7,862 |
290.2000 |
CHIX |
00352818918TRLO0 |
|
12-Nov-2026 |
12:12:43 |
12 |
289.8000 |
AQXE |
00352821430TRLO0 |
|
12-Nov-2026 |
12:13:57 |
519 |
289.8000 |
BATE |
00352821589TRLO0 |
|
12-Nov-2026 |
12:13:57 |
507 |
289.8000 |
AQXE |
00352821590TRLO0 |
|
12-Nov-2026 |
12:13:57 |
4,065 |
289.8000 |
CHIX |
00352821591TRLO0 |
|
12-Nov-2026 |
12:13:57 |
345 |
289.8000 |
CHIX |
00352821592TRLO0 |
|
12-Nov-2026 |
12:13:57 |
170 |
289.8000 |
CHIX |
00352821593TRLO0 |
|
12-Nov-2026 |
12:13:57 |
533 |
289.8000 |
TRQX |
00352821594TRLO0 |
|
12-Nov-2026 |
12:14:23 |
2,305 |
289.4000 |
CHIX |
00352821658TRLO0 |
|
12-Nov-2026 |
12:24:16 |
548 |
289.6000 |
CHIX |
00352822781TRLO0 |
|
12-Nov-2026 |
12:24:16 |
536 |
289.6000 |
CHIX |
00352822782TRLO0 |
|
12-Nov-2026 |
12:26:37 |
1,813 |
289.4000 |
CHIX |
00352823021TRLO0 |
|
12-Nov-2026 |
12:28:56 |
326 |
289.4000 |
CHIX |
00352823257TRLO0 |
|
12-Nov-2026 |
12:30:33 |
320 |
289.4000 |
CHIX |
00352823485TRLO0 |
|
12-Nov-2026 |
12:30:33 |
286 |
289.4000 |
CHIX |
00352823486TRLO0 |
|
12-Nov-2026 |
12:30:33 |
833 |
289.4000 |
CHIX |
00352823487TRLO0 |
|
12-Nov-2026 |
12:30:33 |
533 |
289.4000 |
CHIX |
00352823488TRLO0 |
|
12-Nov-2026 |
12:30:33 |
535 |
289.4000 |
CHIX |
00352823489TRLO0 |
|
12-Nov-2026 |
12:30:33 |
516 |
289.4000 |
TRQX |
00352823490TRLO0 |
|
12-Nov-2026 |
12:35:20 |
680 |
289.2000 |
CHIX |
00352824059TRLO0 |
|
12-Nov-2026 |
12:38:04 |
550 |
289.2000 |
CHIX |
00352824696TRLO0 |
|
12-Nov-2026 |
12:38:04 |
548 |
289.2000 |
CHIX |
00352824697TRLO0 |
|
12-Nov-2026 |
12:38:04 |
224 |
289.2000 |
CHIX |
00352824698TRLO0 |
|
12-Nov-2026 |
12:38:04 |
315 |
289.2000 |
CHIX |
00352824699TRLO0 |
|
12-Nov-2026 |
12:38:04 |
516 |
289.2000 |
CHIX |
00352824700TRLO0 |
|
12-Nov-2026 |
12:38:04 |
531 |
289.2000 |
CHIX |
00352824701TRLO0 |
|
12-Nov-2026 |
12:38:49 |
2 |
289.0000 |
CHIX |
00352824777TRLO0 |
|
12-Nov-2026 |
12:39:44 |
678 |
289.0000 |
CHIX |
00352824935TRLO0 |
|
12-Nov-2026 |
12:39:44 |
268 |
289.0000 |
CHIX |
00352824937TRLO0 |
|
12-Nov-2026 |
12:39:44 |
74 |
289.0000 |
CHIX |
00352824938TRLO0 |
|
12-Nov-2026 |
12:40:23 |
183 |
289.4000 |
CHIX |
00352825044TRLO0 |
|
12-Nov-2026 |
12:41:46 |
590 |
289.6000 |
CHIX |
00352825223TRLO0 |
|
12-Nov-2026 |
12:45:02 |
599 |
289.4000 |
CHIX |
00352825725TRLO0 |
|
12-Nov-2026 |
12:45:28 |
411 |
289.8000 |
CHIX |
00352825804TRLO0 |
|
12-Nov-2026 |
12:45:28 |
458 |
289.6000 |
CHIX |
00352825805TRLO0 |
|
12-Nov-2026 |
12:45:28 |
289 |
289.6000 |
CHIX |
00352825806TRLO0 |
|
12-Nov-2026 |
12:45:28 |
125 |
289.6000 |
CHIX |
00352825807TRLO0 |
|
12-Nov-2026 |
12:45:28 |
516 |
289.4000 |
CHIX |
00352825808TRLO0 |
|
12-Nov-2026 |
12:45:30 |
447 |
289.4000 |
CHIX |
00352825811TRLO0 |
|
12-Nov-2026 |
12:45:30 |
93 |
289.4000 |
CHIX |
00352825812TRLO0 |
|
12-Nov-2026 |
12:54:02 |
529 |
289.2000 |
CHIX |
00352826924TRLO0 |
|
12-Nov-2026 |
12:54:02 |
520 |
289.2000 |
CHIX |
00352826925TRLO0 |
|
12-Nov-2026 |
12:54:02 |
513 |
289.2000 |
CHIX |
00352826926TRLO0 |
|
12-Nov-2026 |
12:54:02 |
558 |
289.2000 |
CHIX |
00352826927TRLO0 |
|
12-Nov-2026 |
12:54:02 |
510 |
289.2000 |
CHIX |
00352826928TRLO0 |
|
12-Nov-2026 |
12:59:38 |
137 |
289.4000 |
CHIX |
00352827851TRLO0 |
|
12-Nov-2026 |
12:59:38 |
395 |
289.4000 |
CHIX |
00352827852TRLO0 |
|
12-Nov-2026 |
12:59:45 |
560 |
289.4000 |
CHIX |
00352827891TRLO0 |
|
12-Nov-2026 |
13:00:17 |
518 |
289.4000 |
CHIX |
00352827978TRLO0 |
|
12-Nov-2026 |
13:00:25 |
519 |
289.6000 |
CHIX |
00352827987TRLO0 |
|
12-Nov-2026 |
13:04:00 |
512 |
290.4000 |
CHIX |
00352828428TRLO0 |
|
12-Nov-2026 |
13:07:37 |
527 |
290.8000 |
CHIX |
00352829216TRLO0 |
|
12-Nov-2026 |
13:07:54 |
1,042 |
290.6000 |
CHIX |
00352829416TRLO0 |
|
12-Nov-2026 |
13:07:57 |
51 |
290.6000 |
CHIX |
00352829438TRLO0 |
|
12-Nov-2026 |
13:08:17 |
518 |
290.4000 |
CHIX |
00352829678TRLO0 |
|
12-Nov-2026 |
13:08:17 |
1,015 |
290.4000 |
CHIX |
00352829679TRLO0 |
|
12-Nov-2026 |
13:08:17 |
1,039 |
290.4000 |
CHIX |
00352829680TRLO0 |
|
12-Nov-2026 |
13:09:55 |
2,914 |
290.0000 |
CHIX |
00352830369TRLO0 |
|
12-Nov-2026 |
13:14:30 |
92 |
290.2000 |
CHIX |
00352831708TRLO0 |
|
12-Nov-2026 |
13:14:30 |
1,040 |
290.2000 |
CHIX |
00352831709TRLO0 |
|
12-Nov-2026 |
13:15:33 |
539 |
290.4000 |
CHIX |
00352831941TRLO0 |
|
12-Nov-2026 |
13:16:37 |
245 |
290.6000 |
CHIX |
00352832228TRLO0 |
|
12-Nov-2026 |
13:16:37 |
293 |
290.6000 |
CHIX |
00352832229TRLO0 |
|
12-Nov-2026 |
13:27:46 |
1,060 |
291.6000 |
CHIX |
00352834985TRLO0 |
|
12-Nov-2026 |
13:27:46 |
1,056 |
291.6000 |
CHIX |
00352834986TRLO0 |
|
12-Nov-2026 |
13:27:46 |
1,034 |
291.6000 |
CHIX |
00352834987TRLO0 |
|
12-Nov-2026 |
13:29:50 |
1,104 |
291.2000 |
CHIX |
00352835272TRLO0 |
|
12-Nov-2026 |
13:29:50 |
651 |
291.2000 |
CHIX |
00352835273TRLO0 |
|
12-Nov-2026 |
13:29:50 |
544 |
291.2000 |
CHIX |
00352835274TRLO0 |
|
12-Nov-2026 |
13:29:50 |
537 |
291.2000 |
CHIX |
00352835275TRLO0 |
|
12-Nov-2026 |
13:32:00 |
3,167 |
291.0000 |
CHIX |
00352835904TRLO0 |
|
12-Nov-2026 |
13:35:33 |
1,853 |
290.8000 |
CHIX |
00352836794TRLO0 |
|
12-Nov-2026 |
13:36:11 |
349 |
290.6000 |
CHIX |
00352837068TRLO0 |
|
12-Nov-2026 |
13:36:11 |
923 |
290.6000 |
CHIX |
00352837069TRLO0 |
|
12-Nov-2026 |
13:38:02 |
527 |
290.4000 |
CHIX |
00352837710TRLO0 |
|
12-Nov-2026 |
13:38:09 |
300 |
290.4000 |
CHIX |
00352837743TRLO0 |
|
12-Nov-2026 |
13:38:09 |
200 |
290.4000 |
CHIX |
00352837744TRLO0 |
|
12-Nov-2026 |
13:48:14 |
1,400 |
291.2000 |
CHIX |
00352840438TRLO0 |
|
12-Nov-2026 |
13:48:14 |
265 |
291.2000 |
CHIX |
00352840441TRLO0 |
|
12-Nov-2026 |
13:49:43 |
575 |
291.0000 |
CHIX |
00352841160TRLO0 |
|
12-Nov-2026 |
13:49:43 |
397 |
291.0000 |
CHIX |
00352841161TRLO0 |
|
12-Nov-2026 |
13:50:07 |
705 |
291.0000 |
CHIX |
00352841229TRLO0 |
|
12-Nov-2026 |
13:50:07 |
1,027 |
291.0000 |
CHIX |
00352841230TRLO0 |
|
12-Nov-2026 |
13:50:07 |
1,060 |
291.0000 |
CHIX |
00352841231TRLO0 |
|
12-Nov-2026 |
13:50:07 |
693 |
291.0000 |
CHIX |
00352841232TRLO0 |
|
12-Nov-2026 |
13:50:07 |
541 |
291.0000 |
XLON |
00352841233TRLO0 |
|
12-Nov-2026 |
13:50:09 |
536 |
290.8000 |
CHIX |
00352841242TRLO0 |
|
12-Nov-2026 |
13:53:35 |
515 |
290.6000 |
CHIX |
00352842033TRLO0 |
|
12-Nov-2026 |
13:53:35 |
180 |
290.6000 |
CHIX |
00352842034TRLO0 |
|
12-Nov-2026 |
13:53:35 |
96 |
290.6000 |
CHIX |
00352842035TRLO0 |
|
12-Nov-2026 |
13:54:48 |
42 |
291.0000 |
CHIX |
00352842215TRLO0 |
|
12-Nov-2026 |
13:54:53 |
486 |
291.0000 |
CHIX |
00352842232TRLO0 |
|
12-Nov-2026 |
13:54:53 |
544 |
291.0000 |
CHIX |
00352842233TRLO0 |
|
12-Nov-2026 |
13:54:53 |
1 |
290.8000 |
CHIX |
00352842234TRLO0 |
|
12-Nov-2026 |
14:08:20 |
1,975 |
291.8000 |
CHIX |
00352845786TRLO0 |
|
12-Nov-2026 |
14:08:20 |
828 |
291.8000 |
BATE |
00352845787TRLO0 |
|
12-Nov-2026 |
14:08:20 |
1,066 |
291.8000 |
CHIX |
00352845788TRLO0 |
|
12-Nov-2026 |
14:08:20 |
1,049 |
291.8000 |
CHIX |
00352845789TRLO0 |
|
12-Nov-2026 |
14:08:20 |
1,086 |
291.8000 |
XLON |
00352845790TRLO0 |
|
12-Nov-2026 |
14:09:23 |
1,455 |
291.8000 |
CHIX |
00352846049TRLO0 |
|
12-Nov-2026 |
14:09:23 |
1,543 |
291.8000 |
CHIX |
00352846050TRLO0 |
|
12-Nov-2026 |
14:09:23 |
548 |
291.8000 |
CHIX |
00352846051TRLO0 |
|
12-Nov-2026 |
14:11:44 |
3,496 |
291.6000 |
CHIX |
00352846710TRLO0 |
|
12-Nov-2026 |
14:11:44 |
101 |
291.6000 |
CHIX |
00352846711TRLO0 |
|
12-Nov-2026 |
14:15:01 |
1,458 |
291.4000 |
CHIX |
00352847246TRLO0 |
|
12-Nov-2026 |
14:23:10 |
501 |
291.6000 |
CHIX |
00352848798TRLO0 |
|
12-Nov-2026 |
14:23:10 |
535 |
291.6000 |
CHIX |
00352848799TRLO0 |
|
12-Nov-2026 |
14:23:10 |
521 |
291.6000 |
CHIX |
00352848800TRLO0 |
|
12-Nov-2026 |
14:23:10 |
521 |
291.6000 |
CHIX |
00352848801TRLO0 |
|
12-Nov-2026 |
14:23:10 |
533 |
291.6000 |
CHIX |
00352848802TRLO0 |
|
12-Nov-2026 |
14:30:35 |
12 |
291.4000 |
BATE |
00352851087TRLO0 |
|
12-Nov-2026 |
14:32:13 |
1,122 |
291.6000 |
BATE |
00352852159TRLO0 |
|
12-Nov-2026 |
14:32:13 |
11,834 |
291.6000 |
CHIX |
00352852160TRLO0 |
|
12-Nov-2026 |
14:32:13 |
1,049 |
291.6000 |
XLON |
00352852161TRLO0 |
|
12-Nov-2026 |
14:32:13 |
1,397 |
291.6000 |
XLON |
00352852162TRLO0 |
|
12-Nov-2026 |
14:32:13 |
1,049 |
291.6000 |
TRQX |
00352852163TRLO0 |
|
12-Nov-2026 |
14:32:13 |
230 |
291.6000 |
XLON |
00352852164TRLO0 |
|
12-Nov-2026 |
14:35:05 |
588 |
291.6000 |
CHIX |
00352853409TRLO0 |
|
12-Nov-2026 |
14:35:05 |
1,072 |
291.6000 |
CHIX |
00352853410TRLO0 |
|
12-Nov-2026 |
14:35:05 |
517 |
291.6000 |
CHIX |
00352853411TRLO0 |
|
12-Nov-2026 |
14:35:05 |
579 |
291.6000 |
CHIX |
00352853412TRLO0 |
|
12-Nov-2026 |
14:35:05 |
186 |
291.6000 |
CHIX |
00352853413TRLO0 |
|
12-Nov-2026 |
14:35:05 |
962 |
291.6000 |
CHIX |
00352853414TRLO0 |
|
12-Nov-2026 |
14:35:05 |
1,777 |
291.6000 |
CHIX |
00352853415TRLO0 |
|
12-Nov-2026 |
14:38:44 |
561 |
291.6000 |
CHIX |
00352855021TRLO0 |
|
12-Nov-2026 |
14:38:44 |
1,134 |
291.6000 |
CHIX |
00352855022TRLO0 |
|
12-Nov-2026 |
14:38:44 |
1,114 |
291.6000 |
CHIX |
00352855023TRLO0 |
|
12-Nov-2026 |
14:38:44 |
1,080 |
291.6000 |
CHIX |
00352855024TRLO0 |
|
12-Nov-2026 |
14:38:44 |
3,672 |
291.6000 |
CHIX |
00352855025TRLO0 |
|
12-Nov-2026 |
14:39:03 |
39 |
291.4000 |
CHIX |
00352855145TRLO0 |
|
12-Nov-2026 |
14:39:34 |
1,133 |
291.4000 |
CHIX |
00352855324TRLO0 |
|
12-Nov-2026 |
14:40:26 |
568 |
291.4000 |
XLON |
00352855629TRLO0 |
|
12-Nov-2026 |
14:41:56 |
897 |
291.4000 |
CHIX |
00352856191TRLO0 |
|
12-Nov-2026 |
14:42:22 |
1,121 |
291.4000 |
CHIX |
00352856392TRLO0 |
|
12-Nov-2026 |
14:42:46 |
791 |
291.4000 |
CHIX |
00352856552TRLO0 |
|
12-Nov-2026 |
14:43:00 |
169 |
291.4000 |
BATE |
00352856654TRLO0 |
|
12-Nov-2026 |
14:43:00 |
426 |
291.4000 |
CHIX |
00352856655TRLO0 |
|
12-Nov-2026 |
14:43:00 |
568 |
291.4000 |
CHIX |
00352856656TRLO0 |
|
12-Nov-2026 |
14:43:00 |
3 |
291.4000 |
CHIX |
00352856657TRLO0 |
|
12-Nov-2026 |
14:52:17 |
4,802 |
291.8000 |
CHIX |
00352859799TRLO0 |
|
12-Nov-2026 |
14:52:17 |
955 |
291.8000 |
TRQX |
00352859800TRLO0 |
|
12-Nov-2026 |
14:52:17 |
1,500 |
291.8000 |
CHIX |
00352859801TRLO0 |
|
12-Nov-2026 |
14:52:17 |
4,581 |
291.8000 |
CHIX |
00352859802TRLO0 |
|
12-Nov-2026 |
14:52:17 |
1,110 |
291.8000 |
XLON |
00352859803TRLO0 |
|
12-Nov-2026 |
14:53:51 |
612 |
291.6000 |
BATE |
00352860282TRLO0 |
|
12-Nov-2026 |
14:53:51 |
9,347 |
291.6000 |
CHIX |
00352860283TRLO0 |
|
12-Nov-2026 |
14:53:51 |
547 |
291.6000 |
XLON |
00352860284TRLO0 |
|
12-Nov-2026 |
14:53:51 |
546 |
291.6000 |
XLON |
00352860285TRLO0 |
|
12-Nov-2026 |
14:53:51 |
525 |
291.6000 |
TRQX |
00352860286TRLO0 |
|
12-Nov-2026 |
14:58:40 |
520 |
291.0000 |
BATE |
00352861629TRLO0 |
|
12-Nov-2026 |
14:58:40 |
522 |
291.0000 |
CHIX |
00352861630TRLO0 |
|
12-Nov-2026 |
14:58:40 |
571 |
291.0000 |
CHIX |
00352861631TRLO0 |
|
12-Nov-2026 |
14:58:40 |
521 |
291.0000 |
CHIX |
00352861632TRLO0 |
|
12-Nov-2026 |
14:58:40 |
573 |
291.0000 |
CHIX |
00352861633TRLO0 |
|
12-Nov-2026 |
15:00:28 |
517 |
290.8000 |
BATE |
00352862227TRLO0 |
|
12-Nov-2026 |
15:00:28 |
5,109 |
290.8000 |
CHIX |
00352862228TRLO0 |
|
12-Nov-2026 |
15:00:28 |
99 |
290.8000 |
XLON |
00352862229TRLO0 |
|
12-Nov-2026 |
15:00:28 |
445 |
290.8000 |
XLON |
00352862230TRLO0 |
|
12-Nov-2026 |
15:00:28 |
544 |
290.8000 |
XLON |
00352862231TRLO0 |
|
12-Nov-2026 |
15:00:28 |
571 |
290.8000 |
TRQX |
00352862232TRLO0 |
|
12-Nov-2026 |
15:00:48 |
762 |
290.6000 |
CHIX |
00352862315TRLO0 |
|
12-Nov-2026 |
15:06:33 |
2,163 |
290.4000 |
CHIX |
00352863883TRLO0 |
|
12-Nov-2026 |
15:06:33 |
445 |
290.4000 |
CHIX |
00352863884TRLO0 |
|
12-Nov-2026 |
15:06:33 |
1,733 |
290.4000 |
CHIX |
00352863885TRLO0 |
|
12-Nov-2026 |
15:06:33 |
1,709 |
290.4000 |
CHIX |
00352863886TRLO0 |
|
12-Nov-2026 |
15:06:33 |
1,682 |
290.4000 |
CHIX |
00352863887TRLO0 |
|
12-Nov-2026 |
15:06:33 |
1,114 |
290.4000 |
BATE |
00352863888TRLO0 |
|
12-Nov-2026 |
15:11:37 |
5,959 |
290.4000 |
CHIX |
00352865426TRLO0 |
|
12-Nov-2026 |
15:17:16 |
1,029 |
290.2000 |
CHIX |
00352867149TRLO0 |
|
12-Nov-2026 |
15:17:16 |
569 |
290.2000 |
CHIX |
00352867150TRLO0 |
|
12-Nov-2026 |
15:17:16 |
596 |
290.2000 |
CHIX |
00352867151TRLO0 |
|
12-Nov-2026 |
15:17:16 |
596 |
290.2000 |
CHIX |
00352867152TRLO0 |
|
12-Nov-2026 |
15:19:20 |
449 |
290.2000 |
CHIX |
00352867684TRLO0 |
|
12-Nov-2026 |
15:19:22 |
572 |
290.2000 |
XLON |
00352867696TRLO0 |
|
12-Nov-2026 |
15:19:22 |
567 |
290.2000 |
XLON |
00352867697TRLO0 |
|
12-Nov-2026 |
15:19:22 |
257 |
290.2000 |
BATE |
00352867698TRLO0 |
|
12-Nov-2026 |
15:19:22 |
605 |
290.2000 |
CHIX |
00352867699TRLO0 |
|
12-Nov-2026 |
15:20:00 |
1,117 |
290.2000 |
XLON |
00352867823TRLO0 |
|
12-Nov-2026 |
15:20:27 |
1,073 |
290.2000 |
CHIX |
00352867987TRLO0 |
|
12-Nov-2026 |
15:20:53 |
1,512 |
290.2000 |
CHIX |
00352868060TRLO0 |
|
12-Nov-2026 |
15:21:24 |
4,068 |
290.2000 |
CHIX |
00352868224TRLO0 |
|
12-Nov-2026 |
15:21:24 |
273 |
290.2000 |
BATE |
00352868225TRLO0 |
|
12-Nov-2026 |
15:21:24 |
568 |
290.2000 |
BATE |
00352868226TRLO0 |
|
12-Nov-2026 |
15:21:24 |
561 |
290.2000 |
TRQX |
00352868227TRLO0 |
|
12-Nov-2026 |
15:21:24 |
230 |
290.2000 |
XLON |
00352868228TRLO0 |
|
12-Nov-2026 |
15:22:15 |
260 |
290.0000 |
BATE |
00352868578TRLO0 |
|
12-Nov-2026 |
15:22:59 |
331 |
290.0000 |
BATE |
00352868843TRLO0 |
|
12-Nov-2026 |
15:31:56 |
541 |
290.6000 |
CHIX |
00352871846TRLO0 |
|
12-Nov-2026 |
15:31:56 |
1,074 |
290.6000 |
CHIX |
00352871847TRLO0 |
|
12-Nov-2026 |
15:31:56 |
1,048 |
290.6000 |
CHIX |
00352871848TRLO0 |
|
12-Nov-2026 |
15:31:56 |
2,844 |
290.6000 |
CHIX |
00352871849TRLO0 |
|
12-Nov-2026 |
15:31:56 |
5,484 |
290.6000 |
CHIX |
00352871850TRLO0 |
|
12-Nov-2026 |
15:31:56 |
3,201 |
290.6000 |
CHIX |
00352871851TRLO0 |
|
12-Nov-2026 |
15:50:55 |
372 |
290.6000 |
XLON |
00352878138TRLO0 |
|
12-Nov-2026 |
15:50:55 |
1,400 |
290.6000 |
XLON |
00352878139TRLO0 |
|
12-Nov-2026 |
15:50:55 |
1,698 |
290.6000 |
XLON |
00352878140TRLO0 |
|
12-Nov-2026 |
15:50:55 |
1,105 |
290.6000 |
CHIX |
00352878141TRLO0 |
|
12-Nov-2026 |
15:50:55 |
1 |
290.6000 |
CHIX |
00352878142TRLO0 |
|
12-Nov-2026 |
15:52:33 |
5,493 |
290.6000 |
CHIX |
00352878741TRLO0 |
|
12-Nov-2026 |
15:52:33 |
598 |
290.6000 |
BATE |
00352878742TRLO0 |
|
12-Nov-2026 |
15:52:33 |
4,412 |
290.6000 |
CHIX |
00352878743TRLO0 |
|
12-Nov-2026 |
15:52:33 |
1,752 |
290.6000 |
CHIX |
00352878744TRLO0 |
|
12-Nov-2026 |
15:52:33 |
8,187 |
290.6000 |
CHIX |
00352878745TRLO0 |
|
12-Nov-2026 |
15:52:33 |
5,060 |
290.6000 |
XLON |
00352878746TRLO0 |
|
12-Nov-2026 |
15:59:48 |
564 |
290.0000 |
BATE |
00352880983TRLO0 |
|
12-Nov-2026 |
15:59:48 |
1,746 |
290.0000 |
CHIX |
00352880984TRLO0 |
|
12-Nov-2026 |
15:59:48 |
594 |
290.0000 |
CHIX |
00352880985TRLO0 |
|
12-Nov-2026 |
15:59:48 |
569 |
290.0000 |
CHIX |
00352880986TRLO0 |
|
12-Nov-2026 |
15:59:48 |
595 |
290.0000 |
TRQX |
00352880987TRLO0 |
|
12-Nov-2026 |
16:08:58 |
1,139 |
289.4000 |
CHIX |
00352884706TRLO0 |
|
12-Nov-2026 |
16:08:58 |
539 |
289.4000 |
BATE |
00352884707TRLO0 |
|
12-Nov-2026 |
16:08:58 |
568 |
289.4000 |
BATE |
00352884708TRLO0 |
|
12-Nov-2026 |
16:08:58 |
8,057 |
289.4000 |
CHIX |
00352884709TRLO0 |
|
12-Nov-2026 |
16:08:58 |
539 |
289.4000 |
AQXE |
00352884710TRLO0 |
|
12-Nov-2026 |
16:08:58 |
568 |
289.4000 |
TRQX |
00352884711TRLO0 |
|
12-Nov-2026 |
16:10:31 |
235 |
289.2000 |
BATE |
00352885398TRLO0 |
|
12-Nov-2026 |
16:16:08 |
313 |
289.2000 |
BATE |
00352887467TRLO0 |
|
12-Nov-2026 |
16:16:08 |
332 |
289.2000 |
BATE |
00352887468TRLO0 |
|
12-Nov-2026 |
16:16:08 |
217 |
289.2000 |
BATE |
00352887469TRLO0 |
|
12-Nov-2026 |
16:16:08 |
4,210 |
289.2000 |
CHIX |
00352887470TRLO0 |
|
12-Nov-2026 |
16:16:08 |
7,911 |
289.2000 |
CHIX |
00352887471TRLO0 |
|
12-Nov-2026 |
16:16:08 |
96 |
289.2000 |
XLON |
00352887472TRLO0 |
|
12-Nov-2026 |
16:16:08 |
2,021 |
289.2000 |
XLON |
00352887473TRLO0 |
|
12-Nov-2026 |
16:16:08 |
581 |
289.2000 |
TRQX |
00352887474TRLO0 |
|
12-Nov-2026 |
16:17:18 |
513 |
289.0000 |
BATE |
00352887918TRLO0 |
|
12-Nov-2026 |
16:18:28 |
104 |
289.0000 |
BATE |
00352888306TRLO0 |
|
12-Nov-2026 |
16:18:28 |
566 |
289.0000 |
BATE |
00352888307TRLO0 |
|
12-Nov-2026 |
16:18:28 |
24 |
289.0000 |
CHIX |
00352888308TRLO0 |
|
12-Nov-2026 |
16:18:28 |
12,097 |
289.0000 |
CHIX |
00352888309TRLO0 |
|
12-Nov-2026 |
16:18:28 |
558 |
289.0000 |
TRQX |
00352888310TRLO0 |
|
12-Nov-2026 |
16:18:28 |
557 |
289.0000 |
TRQX |
00352888311TRLO0 |
|
12-Nov-2026 |
16:19:13 |
532 |
288.8000 |
BATE |
00352888619TRLO0 |
|
12-Nov-2026 |
16:19:13 |
556 |
288.8000 |
TRQX |
00352888620TRLO0 |
|
12-Nov-2026 |
16:19:13 |
3,206 |
288.8000 |
CHIX |
00352888621TRLO0 |
|
12-Nov-2026 |
16:19:13 |
518 |
288.8000 |
CHIX |
00352888622TRLO0 |
|
12-Nov-2026 |
16:20:38 |
568 |
288.6000 |
BATE |
00352889262TRLO0 |
|
12-Nov-2026 |
16:20:38 |
507 |
288.6000 |
CHIX |
00352889263TRLO0 |
|
12-Nov-2026 |
16:20:38 |
529 |
288.6000 |
CHIX |
00352889264TRLO0 |
|
12-Nov-2026 |
16:20:38 |
579 |
288.6000 |
CHIX |
00352889265TRLO0 |
|
12-Nov-2026 |
16:20:38 |
556 |
288.6000 |
CHIX |
00352889266TRLO0 |
|
12-Nov-2026 |
16:21:54 |
205 |
288.0000 |
BATE |
00352889811TRLO0 |
|
12-Nov-2026 |
16:26:34 |
84 |
288.2000 |
BATE |
00352892254TRLO0 |
|
12-Nov-2026 |
16:27:08 |
12,121 |
288.2000 |
CHIX |
00352892549TRLO0 |
|
12-Nov-2026 |
16:27:08 |
2,742 |
288.2000 |
BATE |
00352892550TRLO0 |
|
12-Nov-2026 |
16:27:08 |
12,121 |
288.2000 |
CHIX |
00352892551TRLO0 |
|
12-Nov-2026 |
16:27:09 |
529 |
288.2000 |
CHIX |
00352892574TRLO0 |
|
12-Nov-2026 |
16:27:11 |
507 |
288.2000 |
CHIX |
00352892591TRLO0 |
|
13-Nov-2026 |
08:33:57 |
1,603 |
287.0000 |
BATE |
00352947700TRLO0 |
|
13-Nov-2026 |
08:33:57 |
6,402 |
287.0000 |
CHIX |
00352947701TRLO0 |
|
13-Nov-2026 |
08:33:57 |
5,787 |
287.0000 |
CHIX |
00352947702TRLO0 |
|
13-Nov-2026 |
08:33:57 |
3,401 |
287.0000 |
CHIX |
00352947703TRLO0 |
|
13-Nov-2026 |
08:33:57 |
6,746 |
287.0000 |
CHIX |
00352947704TRLO0 |
|
13-Nov-2026 |
08:33:57 |
2,117 |
287.0000 |
XLON |
00352947705TRLO0 |
|
13-Nov-2026 |
08:39:40 |
571 |
286.2000 |
XLON |
00352948185TRLO0 |
|
13-Nov-2026 |
08:39:50 |
528 |
286.2000 |
BATE |
00352948198TRLO0 |
|
13-Nov-2026 |
08:39:50 |
513 |
286.2000 |
BATE |
00352948199TRLO0 |
|
13-Nov-2026 |
08:40:10 |
6,701 |
286.2000 |
CHIX |
00352948227TRLO0 |
|
13-Nov-2026 |
08:40:10 |
1,636 |
286.2000 |
CHIX |
00352948228TRLO0 |
|
13-Nov-2026 |
08:40:10 |
539 |
286.2000 |
TRQX |
00352948229TRLO0 |
|
13-Nov-2026 |
08:44:43 |
521 |
285.2000 |
BATE |
00352948610TRLO0 |
|
13-Nov-2026 |
08:44:43 |
561 |
285.2000 |
CHIX |
00352948611TRLO0 |
|
13-Nov-2026 |
08:44:43 |
563 |
285.2000 |
CHIX |
00352948612TRLO0 |
|
13-Nov-2026 |
08:44:43 |
530 |
285.2000 |
XLON |
00352948613TRLO0 |
|
13-Nov-2026 |
08:44:43 |
550 |
285.2000 |
CHIX |
00352948614TRLO0 |
|
13-Nov-2026 |
08:49:42 |
503 |
285.0000 |
CHIX |
00352949068TRLO0 |
|
13-Nov-2026 |
08:49:42 |
577 |
285.0000 |
CHIX |
00352949069TRLO0 |
|
13-Nov-2026 |
08:49:42 |
526 |
285.0000 |
CHIX |
00352949070TRLO0 |
|
13-Nov-2026 |
08:49:42 |
554 |
285.0000 |
CHIX |
00352949071TRLO0 |
|
13-Nov-2026 |
08:49:42 |
507 |
285.0000 |
TRQX |
00352949072TRLO0 |
|
13-Nov-2026 |
08:55:20 |
534 |
285.4000 |
CHIX |
00352949474TRLO0 |
|
13-Nov-2026 |
09:12:31 |
9,729 |
285.4000 |
CHIX |
00352950851TRLO0 |
|
13-Nov-2026 |
09:12:31 |
1,710 |
285.4000 |
XLON |
00352950852TRLO0 |
|
13-Nov-2026 |
09:12:37 |
536 |
285.2000 |
CHIX |
00352950856TRLO0 |
|
13-Nov-2026 |
09:12:37 |
995 |
285.2000 |
CHIX |
00352950857TRLO0 |
|
13-Nov-2026 |
09:12:37 |
525 |
285.2000 |
CHIX |
00352950858TRLO0 |
|
13-Nov-2026 |
09:12:37 |
121 |
285.0000 |
CHIX |
00352950859TRLO0 |
|
13-Nov-2026 |
09:15:34 |
2,080 |
285.4000 |
CHIX |
00352951100TRLO0 |
|
13-Nov-2026 |
09:15:34 |
1,598 |
285.2000 |
CHIX |
00352951101TRLO0 |
|
13-Nov-2026 |
09:15:52 |
595 |
285.0000 |
CHIX |
00352951134TRLO0 |
|
13-Nov-2026 |
09:21:47 |
561 |
284.8000 |
CHIX |
00352951650TRLO0 |
|
13-Nov-2026 |
09:21:47 |
85 |
284.6000 |
CHIX |
00352951651TRLO0 |
|
13-Nov-2026 |
09:21:47 |
520 |
284.6000 |
CHIX |
00352951652TRLO0 |
|
13-Nov-2026 |
09:32:40 |
2,006 |
284.6000 |
CHIX |
00352952452TRLO0 |
|
13-Nov-2026 |
09:32:40 |
1,064 |
284.6000 |
CHIX |
00352952453TRLO0 |
|
13-Nov-2026 |
09:32:56 |
569 |
284.2000 |
CHIX |
00352952478TRLO0 |
|
13-Nov-2026 |
09:32:56 |
264 |
284.2000 |
CHIX |
00352952479TRLO0 |
|
13-Nov-2026 |
09:32:56 |
254 |
284.2000 |
CHIX |
00352952480TRLO0 |
|
13-Nov-2026 |
09:32:56 |
521 |
284.2000 |
CHIX |
00352952481TRLO0 |
|
13-Nov-2026 |
09:40:48 |
668 |
284.0000 |
CHIX |
00352953250TRLO0 |
|
13-Nov-2026 |
09:40:48 |
1,440 |
284.0000 |
CHIX |
00352953251TRLO0 |
|
13-Nov-2026 |
09:40:48 |
549 |
284.0000 |
XLON |
00352953252TRLO0 |
|
13-Nov-2026 |
09:40:48 |
532 |
284.0000 |
CHIX |
00352953253TRLO0 |
|
13-Nov-2026 |
09:40:48 |
533 |
284.0000 |
BATE |
00352953254TRLO0 |
|
13-Nov-2026 |
09:40:48 |
498 |
284.0000 |
CHIX |
00352953255TRLO0 |
|
13-Nov-2026 |
09:45:40 |
164 |
283.8000 |
CHIX |
00352953718TRLO0 |
|
13-Nov-2026 |
09:45:40 |
528 |
283.8000 |
XLON |
00352953719TRLO0 |
|
13-Nov-2026 |
09:45:40 |
104 |
283.8000 |
CHIX |
00352953720TRLO0 |
|
13-Nov-2026 |
09:45:40 |
308 |
283.8000 |
CHIX |
00352953721TRLO0 |
|
13-Nov-2026 |
09:45:40 |
405 |
283.8000 |
CHIX |
00352953722TRLO0 |
|
13-Nov-2026 |
09:45:40 |
81 |
283.8000 |
CHIX |
00352953723TRLO0 |
|
13-Nov-2026 |
09:45:40 |
66 |
283.8000 |
CHIX |
00352953724TRLO0 |
|
13-Nov-2026 |
09:45:40 |
548 |
283.8000 |
CHIX |
00352953725TRLO0 |
|
13-Nov-2026 |
09:45:40 |
531 |
283.8000 |
CHIX |
00352953726TRLO0 |
|
13-Nov-2026 |
09:52:56 |
1,304 |
283.8000 |
CHIX |
00352954343TRLO0 |
|
13-Nov-2026 |
09:59:35 |
534 |
283.6000 |
CHIX |
00352955012TRLO0 |
|
13-Nov-2026 |
09:59:35 |
508 |
283.6000 |
CHIX |
00352955013TRLO0 |
|
13-Nov-2026 |
09:59:35 |
525 |
283.6000 |
CHIX |
00352955014TRLO0 |
|
13-Nov-2026 |
09:59:35 |
557 |
283.6000 |
CHIX |
00352955015TRLO0 |
|
13-Nov-2026 |
10:00:30 |
2,614 |
283.8000 |
CHIX |
00352955093TRLO0 |
|
13-Nov-2026 |
10:01:24 |
548 |
283.6000 |
CHIX |
00352955148TRLO0 |
|
13-Nov-2026 |
10:01:24 |
519 |
283.6000 |
XLON |
00352955149TRLO0 |
|
13-Nov-2026 |
10:02:11 |
1,373 |
283.4000 |
CHIX |
00352955206TRLO0 |
|
13-Nov-2026 |
10:10:26 |
533 |
283.8000 |
CHIX |
00352955947TRLO0 |
|
13-Nov-2026 |
10:10:26 |
515 |
283.8000 |
CHIX |
00352955948TRLO0 |
|
13-Nov-2026 |
10:10:26 |
538 |
283.8000 |
CHIX |
00352955949TRLO0 |
|
13-Nov-2026 |
10:10:26 |
523 |
283.8000 |
CHIX |
00352955950TRLO0 |
|
13-Nov-2026 |
10:11:34 |
1,223 |
283.2000 |
CHIX |
00352956028TRLO0 |
|
13-Nov-2026 |
10:11:34 |
525 |
283.2000 |
CHIX |
00352956029TRLO0 |
|
13-Nov-2026 |
10:12:52 |
602 |
282.8000 |
CHIX |
00352956112TRLO0 |
|
13-Nov-2026 |
10:14:18 |
624 |
282.4000 |
CHIX |
00352956215TRLO0 |
|
13-Nov-2026 |
10:19:41 |
521 |
282.8000 |
CHIX |
00352956660TRLO0 |
|
13-Nov-2026 |
10:19:41 |
515 |
282.8000 |
CHIX |
00352956661TRLO0 |
|
13-Nov-2026 |
10:19:41 |
561 |
282.8000 |
CHIX |
00352956662TRLO0 |
|
13-Nov-2026 |
10:19:41 |
553 |
282.8000 |
CHIX |
00352956663TRLO0 |
|
13-Nov-2026 |
10:23:46 |
552 |
283.0000 |
CHIX |
00352956994TRLO0 |
|
13-Nov-2026 |
10:23:46 |
557 |
283.0000 |
CHIX |
00352956995TRLO0 |
|
13-Nov-2026 |
10:23:46 |
511 |
283.0000 |
CHIX |
00352956996TRLO0 |
|
13-Nov-2026 |
10:23:46 |
504 |
283.0000 |
CHIX |
00352956997TRLO0 |
|
13-Nov-2026 |
10:35:29 |
476 |
282.6000 |
CHIX |
00352958020TRLO0 |
|
13-Nov-2026 |
10:57:06 |
4,545 |
282.8000 |
CHIX |
00352959862TRLO0 |
|
13-Nov-2026 |
10:57:06 |
1,646 |
282.8000 |
CHIX |
00352959863TRLO0 |
|
13-Nov-2026 |
10:57:06 |
1,602 |
282.8000 |
CHIX |
00352959864TRLO0 |
|
13-Nov-2026 |
10:57:06 |
1,581 |
282.8000 |
CHIX |
00352959865TRLO0 |
|
13-Nov-2026 |
10:57:06 |
1,615 |
282.8000 |
CHIX |
00352959866TRLO0 |
|
13-Nov-2026 |
11:03:44 |
454 |
282.6000 |
CHIX |
00352960385TRLO0 |
|
13-Nov-2026 |
11:03:44 |
513 |
282.6000 |
BATE |
00352960386TRLO0 |
|
13-Nov-2026 |
11:03:44 |
2,332 |
282.6000 |
CHIX |
00352960387TRLO0 |
|
13-Nov-2026 |
11:03:44 |
565 |
282.6000 |
CHIX |
00352960388TRLO0 |
|
13-Nov-2026 |
11:03:44 |
529 |
282.6000 |
CHIX |
00352960389TRLO0 |
|
13-Nov-2026 |
11:03:44 |
507 |
282.6000 |
CHIX |
00352960390TRLO0 |
|
13-Nov-2026 |
11:03:46 |
605 |
282.4000 |
CHIX |
00352960394TRLO0 |
|
13-Nov-2026 |
11:06:24 |
508 |
282.2000 |
CHIX |
00352960562TRLO0 |
|
13-Nov-2026 |
11:06:24 |
542 |
282.2000 |
CHIX |
00352960563TRLO0 |
|
13-Nov-2026 |
11:06:26 |
529 |
282.2000 |
CHIX |
00352960564TRLO0 |
|
13-Nov-2026 |
11:12:04 |
536 |
282.0000 |
CHIX |
00352960960TRLO0 |
|
13-Nov-2026 |
11:12:04 |
517 |
282.0000 |
CHIX |
00352960961TRLO0 |
|
13-Nov-2026 |
11:12:04 |
530 |
282.0000 |
CHIX |
00352960962TRLO0 |
|
13-Nov-2026 |
11:12:45 |
1,867 |
281.8000 |
CHIX |
00352961004TRLO0 |
|
13-Nov-2026 |
11:18:07 |
499 |
281.6000 |
CHIX |
00352961492TRLO0 |
|
13-Nov-2026 |
11:18:07 |
823 |
281.4000 |
CHIX |
00352961493TRLO0 |
|
13-Nov-2026 |
11:27:57 |
569 |
281.0000 |
CHIX |
00352962302TRLO0 |
|
13-Nov-2026 |
11:27:57 |
447 |
281.0000 |
CHIX |
00352962303TRLO0 |
|
13-Nov-2026 |
11:34:59 |
71 |
281.0000 |
CHIX |
00352963440TRLO0 |
|
13-Nov-2026 |
11:34:59 |
526 |
281.0000 |
CHIX |
00352963441TRLO0 |
|
13-Nov-2026 |
11:34:59 |
514 |
281.0000 |
CHIX |
00352963442TRLO0 |
|
13-Nov-2026 |
11:34:59 |
4 |
281.0000 |
CHIX |
00352963443TRLO0 |
|
13-Nov-2026 |
12:00:55 |
520 |
281.8000 |
CHIX |
00352967963TRLO0 |
|
13-Nov-2026 |
12:00:55 |
1,240 |
281.8000 |
CHIX |
00352967964TRLO0 |
|
13-Nov-2026 |
12:00:55 |
2,749 |
281.8000 |
CHIX |
00352967965TRLO0 |
|
13-Nov-2026 |
12:00:55 |
191 |
281.8000 |
TRQX |
00352967967TRLO0 |
|
13-Nov-2026 |
12:00:55 |
1,967 |
281.8000 |
CHIX |
00352967968TRLO0 |
|
13-Nov-2026 |
12:00:55 |
3,975 |
281.8000 |
CHIX |
00352967970TRLO0 |
|
13-Nov-2026 |
12:00:55 |
842 |
281.8000 |
TRQX |
00352967972TRLO0 |
|
13-Nov-2026 |
12:40:00 |
1,567 |
282.2000 |
BATE |
00352971623TRLO0 |
|
13-Nov-2026 |
12:40:00 |
4,091 |
282.2000 |
CHIX |
00352971624TRLO0 |
|
13-Nov-2026 |
12:40:00 |
3,627 |
282.2000 |
CHIX |
00352971625TRLO0 |
|
13-Nov-2026 |
12:40:00 |
1,603 |
282.2000 |
XLON |
00352971626TRLO0 |
|
13-Nov-2026 |
12:40:00 |
970 |
282.2000 |
TRQX |
00352971627TRLO0 |
|
13-Nov-2026 |
12:40:00 |
70 |
282.2000 |
TRQX |
00352971628TRLO0 |
|
13-Nov-2026 |
13:32:19 |
2,631 |
283.4000 |
BATE |
00352976781TRLO0 |
|
13-Nov-2026 |
13:32:19 |
12,189 |
283.4000 |
CHIX |
00352976782TRLO0 |
|
13-Nov-2026 |
13:32:19 |
7,634 |
283.4000 |
CHIX |
00352976783TRLO0 |
|
13-Nov-2026 |
13:32:19 |
2,649 |
283.4000 |
XLON |
00352976784TRLO0 |
|
13-Nov-2026 |
13:32:19 |
531 |
283.0000 |
CHIX |
00352976785TRLO0 |
|
13-Nov-2026 |
13:32:19 |
11,658 |
283.0000 |
CHIX |
00352976786TRLO0 |
|
13-Nov-2026 |
13:50:30 |
110 |
282.6000 |
XLON |
00352979231TRLO0 |
|
13-Nov-2026 |
13:50:30 |
563 |
282.6000 |
CHIX |
00352979232TRLO0 |
|
13-Nov-2026 |
13:50:30 |
551 |
282.6000 |
CHIX |
00352979233TRLO0 |
|
13-Nov-2026 |
13:50:30 |
519 |
282.6000 |
CHIX |
00352979234TRLO0 |
|
13-Nov-2026 |
13:50:30 |
103 |
282.6000 |
CHIX |
00352979235TRLO0 |
|
13-Nov-2026 |
13:50:30 |
415 |
282.6000 |
CHIX |
00352979236TRLO0 |
|
13-Nov-2026 |
13:50:30 |
453 |
282.6000 |
XLON |
00352979237TRLO0 |
|
13-Nov-2026 |
14:18:08 |
540 |
282.4000 |
XLON |
00352982662TRLO0 |
|
13-Nov-2026 |
14:21:30 |
1,087 |
283.2000 |
CHIX |
00352983022TRLO0 |
|
13-Nov-2026 |
14:21:30 |
12,189 |
283.2000 |
CHIX |
00352983023TRLO0 |
|
13-Nov-2026 |
14:21:30 |
4,650 |
283.2000 |
CHIX |
00352983024TRLO0 |
|
13-Nov-2026 |
14:34:58 |
8,731 |
284.0000 |
CHIX |
00352985439TRLO0 |
|
13-Nov-2026 |
14:34:58 |
2,413 |
284.0000 |
BATE |
00352985440TRLO0 |
|
13-Nov-2026 |
14:34:58 |
2,241 |
284.0000 |
CHIX |
00352985441TRLO0 |
|
13-Nov-2026 |
14:34:58 |
4,667 |
284.0000 |
CHIX |
00352985442TRLO0 |
|
13-Nov-2026 |
14:34:58 |
2,260 |
284.0000 |
XLON |
00352985443TRLO0 |
|
13-Nov-2026 |
14:37:23 |
7,847 |
283.6000 |
CHIX |
00352985940TRLO0 |
|
13-Nov-2026 |
14:37:23 |
608 |
283.6000 |
CHIX |
00352985941TRLO0 |
|
13-Nov-2026 |
14:37:23 |
584 |
283.6000 |
XLON |
00352985942TRLO0 |
|
13-Nov-2026 |
14:37:23 |
575 |
283.6000 |
XLON |
00352985943TRLO0 |
|
13-Nov-2026 |
14:37:23 |
553 |
283.6000 |
TRQX |
00352985944TRLO0 |
|
13-Nov-2026 |
14:55:08 |
12,189 |
284.0000 |
CHIX |
00352989961TRLO0 |
|
13-Nov-2026 |
14:55:08 |
2,264 |
284.0000 |
BATE |
00352989962TRLO0 |
|
13-Nov-2026 |
14:55:08 |
9,076 |
284.0000 |
CHIX |
00352989963TRLO0 |
|
13-Nov-2026 |
14:55:08 |
3,397 |
284.0000 |
CHIX |
00352989964TRLO0 |
|
13-Nov-2026 |
14:55:08 |
2,105 |
284.0000 |
XLON |
00352989965TRLO0 |
|
13-Nov-2026 |
14:55:24 |
3,930 |
283.6000 |
CHIX |
00352990032TRLO0 |
|
13-Nov-2026 |
15:00:02 |
26 |
283.4000 |
CHIX |
00352991313TRLO0 |
|
13-Nov-2026 |
15:02:26 |
589 |
283.4000 |
AQXE |
00352991782TRLO0 |
|
13-Nov-2026 |
15:02:26 |
524 |
283.4000 |
BATE |
00352991783TRLO0 |
|
13-Nov-2026 |
15:02:26 |
4,248 |
283.4000 |
CHIX |
00352991784TRLO0 |
|
13-Nov-2026 |
15:02:26 |
563 |
283.4000 |
XLON |
00352991785TRLO0 |
|
13-Nov-2026 |
15:02:26 |
564 |
283.4000 |
TRQX |
00352991786TRLO0 |
|
13-Nov-2026 |
15:42:00 |
8,990 |
284.0000 |
CHIX |
00352999189TRLO0 |
|
13-Nov-2026 |
15:42:00 |
12,189 |
284.0000 |
CHIX |
00352999190TRLO0 |
|
13-Nov-2026 |
15:42:00 |
12,189 |
284.0000 |
CHIX |
00352999191TRLO0 |
|
13-Nov-2026 |
15:42:00 |
12,189 |
284.0000 |
CHIX |
00352999192TRLO0 |
|
13-Nov-2026 |
15:42:00 |
12,189 |
284.0000 |
CHIX |
00352999193TRLO0 |
|
13-Nov-2026 |
16:00:46 |
118 |
284.0000 |
CHIX |
00353002640TRLO0 |
|
13-Nov-2026 |
16:00:46 |
265 |
284.0000 |
CHIX |
00353002641TRLO0 |
|
13-Nov-2026 |
16:01:02 |
157 |
284.0000 |
CHIX |
00353002688TRLO0 |
|
13-Nov-2026 |
16:01:02 |
1,125 |
284.0000 |
CHIX |
00353002689TRLO0 |
|
13-Nov-2026 |
16:01:02 |
1,103 |
284.0000 |
CHIX |
00353002690TRLO0 |
|
13-Nov-2026 |
16:01:02 |
1,088 |
284.0000 |
CHIX |
00353002691TRLO0 |
|
13-Nov-2026 |
16:01:02 |
3,020 |
284.0000 |
CHIX |
00353002692TRLO0 |
|
13-Nov-2026 |
16:01:13 |
12,189 |
283.8000 |
CHIX |
00353002711TRLO0 |
|
13-Nov-2026 |
16:01:13 |
11,028 |
283.8000 |
CHIX |
00353002712TRLO0 |
|
13-Nov-2026 |
16:03:00 |
1,280 |
283.6000 |
CHIX |
00353003039TRLO0 |
|
13-Nov-2026 |
16:06:02 |
10,909 |
283.6000 |
CHIX |
00353003990TRLO0 |
|
13-Nov-2026 |
16:13:03 |
198 |
283.6000 |
BATE |
00353005727TRLO0 |
|
13-Nov-2026 |
16:13:03 |
325 |
283.6000 |
BATE |
00353005728TRLO0 |
|
13-Nov-2026 |
16:13:03 |
555 |
283.6000 |
BATE |
00353005729TRLO0 |
|
13-Nov-2026 |
16:13:03 |
7,141 |
283.6000 |
CHIX |
00353005730TRLO0 |
|
13-Nov-2026 |
16:13:03 |
551 |
283.6000 |
CHIX |
00353005731TRLO0 |
|
13-Nov-2026 |
16:13:03 |
505 |
283.6000 |
CHIX |
00353005732TRLO0 |
|
13-Nov-2026 |
16:13:51 |
508 |
283.4000 |
CHIX |
00353005920TRLO0 |
|
13-Nov-2026 |
16:17:31 |
590 |
283.4000 |
CHIX |
00353007246TRLO0 |
|
13-Nov-2026 |
16:17:31 |
329 |
283.4000 |
CHIX |
00353007247TRLO0 |
|
13-Nov-2026 |
16:18:32 |
259 |
283.4000 |
CHIX |
00353007563TRLO0 |
|
13-Nov-2026 |
16:18:32 |
5 |
283.4000 |
CHIX |
00353007564TRLO0 |
|
13-Nov-2026 |
16:19:31 |
582 |
283.4000 |
CHIX |
00353008002TRLO0 |
|
13-Nov-2026 |
16:19:31 |
563 |
283.4000 |
CHIX |
00353008003TRLO0 |
|
13-Nov-2026 |
16:20:23 |
57 |
283.4000 |
CHIX |
00353008409TRLO0 |
|
13-Nov-2026 |
16:20:23 |
555 |
283.4000 |
CHIX |
00353008410TRLO0 |
|
13-Nov-2026 |
16:20:23 |
5,558 |
283.4000 |
CHIX |
00353008411TRLO0 |
|
13-Nov-2026 |
16:20:23 |
2,125 |
283.4000 |
CHIX |
00353008412TRLO0 |
|
13-Nov-2026 |
16:20:23 |
1,037 |
283.4000 |
CHIX |
00353008413TRLO0 |
|
13-Nov-2026 |
16:20:23 |
986 |
283.4000 |
CHIX |
00353008414TRLO0 |
|
13-Nov-2026 |
16:20:58 |
766 |
283.2000 |
CHIX |
00353008634TRLO0 |
|
13-Nov-2026 |
16:22:27 |
981 |
283.2000 |
CHIX |
00353009221TRLO0 |
|
13-Nov-2026 |
16:22:27 |
571 |
283.2000 |
CHIX |
00353009222TRLO0 |
|
13-Nov-2026 |
16:22:27 |
547 |
283.2000 |
CHIX |
00353009223TRLO0 |
|
13-Nov-2026 |
16:22:27 |
547 |
283.2000 |
CHIX |
00353009224TRLO0 |
|
13-Nov-2026 |
16:22:27 |
547 |
283.2000 |
CHIX |
00353009225TRLO0 |
|
13-Nov-2026 |
16:26:31 |
789 |
283.0000 |
CHIX |
00353011081TRLO0 |