Transaction in Own Shares
Summary by AI BETAClose X
23 October 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
|
|
|
|
|
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
19-Oct-2026 |
243,080 |
274.8589 |
273.2000 |
276.6000 |
|
20-Oct-2026 |
255,234 |
275.0813 |
272.2000 |
276.4000 |
|
21-Oct-2026 |
251,127 |
276.7872 |
274.0000 |
278.4000 |
|
22-Oct-2026 |
280,000 |
275.4578 |
273.8000 |
278.2000 |
|
23-Oct-2026 |
255,345 |
276.4602 |
271.8000 |
280.2000 |
Following the above transactions, the Company will have 959,199,868 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 43,546,146.
The total number of voting rights in the Company, excluding treasury shares as at 23 October 2026 is 959,199,868. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 15,095,681 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
|
|
|
|
Platform |
Daily total volume (shares) |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
- |
- |
|
BATE |
50,898 |
275.1534 |
|
CHIX |
1,130,885 |
275.5780 |
|
TRQX |
41,168 |
275.0941 |
|
XLON |
61,835 |
275.1268 |
Individual transactions:
|
|
|
|
|
|
|
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
19-Oct-2026 |
08:26:49 |
12,461 |
275.2000 |
CHIX |
00349885580TRLO0 |
|
19-Oct-2026 |
08:35:29 |
1,136 |
275.4000 |
CHIX |
00349886182TRLO0 |
|
19-Oct-2026 |
08:35:29 |
1,133 |
275.4000 |
CHIX |
00349886183TRLO0 |
|
19-Oct-2026 |
08:35:29 |
5,003 |
275.4000 |
CHIX |
00349886184TRLO0 |
|
19-Oct-2026 |
08:35:29 |
2,074 |
275.2000 |
CHIX |
00349886185TRLO0 |
|
19-Oct-2026 |
08:35:29 |
1,678 |
275.2000 |
CHIX |
00349886186TRLO0 |
|
19-Oct-2026 |
08:38:48 |
557 |
274.8000 |
CHIX |
00349886404TRLO0 |
|
19-Oct-2026 |
08:38:48 |
554 |
274.8000 |
CHIX |
00349886405TRLO0 |
|
19-Oct-2026 |
08:46:49 |
1,317 |
274.2000 |
CHIX |
00349887149TRLO0 |
|
19-Oct-2026 |
08:46:49 |
552 |
274.2000 |
CHIX |
00349887150TRLO0 |
|
19-Oct-2026 |
08:46:49 |
568 |
274.2000 |
CHIX |
00349887151TRLO0 |
|
19-Oct-2026 |
08:46:49 |
23 |
274.2000 |
TRQX |
00349887152TRLO0 |
|
19-Oct-2026 |
08:46:49 |
519 |
274.2000 |
TRQX |
00349887153TRLO0 |
|
19-Oct-2026 |
08:47:39 |
428 |
274.0000 |
CHIX |
00349887198TRLO0 |
|
19-Oct-2026 |
08:47:44 |
1,091 |
274.0000 |
CHIX |
00349887200TRLO0 |
|
19-Oct-2026 |
08:47:52 |
1,665 |
274.0000 |
CHIX |
00349887224TRLO0 |
|
19-Oct-2026 |
08:48:36 |
1 |
273.8000 |
CHIX |
00349887274TRLO0 |
|
19-Oct-2026 |
08:50:13 |
1 |
273.8000 |
CHIX |
00349887410TRLO0 |
|
19-Oct-2026 |
08:51:26 |
181 |
273.8000 |
CHIX |
00349887512TRLO0 |
|
19-Oct-2026 |
08:52:45 |
451 |
273.8000 |
CHIX |
00349887605TRLO0 |
|
19-Oct-2026 |
08:55:27 |
64 |
273.6000 |
CHIX |
00349887825TRLO0 |
|
19-Oct-2026 |
09:47:38 |
4,025 |
275.6000 |
CHIX |
00349891425TRLO0 |
|
19-Oct-2026 |
09:59:45 |
4,769 |
275.8000 |
CHIX |
00349892456TRLO0 |
|
19-Oct-2026 |
10:00:30 |
1,653 |
275.6000 |
CHIX |
00349892569TRLO0 |
|
19-Oct-2026 |
10:00:30 |
1,253 |
275.4000 |
CHIX |
00349892570TRLO0 |
|
19-Oct-2026 |
10:00:30 |
561 |
275.4000 |
BATE |
00349892571TRLO0 |
|
19-Oct-2026 |
10:00:30 |
3,203 |
275.4000 |
CHIX |
00349892572TRLO0 |
|
19-Oct-2026 |
10:00:30 |
5,637 |
275.4000 |
CHIX |
00349892573TRLO0 |
|
19-Oct-2026 |
10:00:30 |
3,323 |
275.2000 |
CHIX |
00349892574TRLO0 |
|
19-Oct-2026 |
10:32:20 |
1,106 |
276.4000 |
TRQX |
00349895043TRLO0 |
|
19-Oct-2026 |
10:32:20 |
539 |
276.4000 |
BATE |
00349895044TRLO0 |
|
19-Oct-2026 |
10:36:44 |
1,129 |
276.6000 |
CHIX |
00349895305TRLO0 |
|
19-Oct-2026 |
10:46:06 |
1,994 |
276.6000 |
CHIX |
00349895868TRLO0 |
|
19-Oct-2026 |
10:46:06 |
534 |
276.6000 |
CHIX |
00349895869TRLO0 |
|
19-Oct-2026 |
10:46:06 |
1,762 |
276.6000 |
CHIX |
00349895870TRLO0 |
|
19-Oct-2026 |
10:46:06 |
1,634 |
276.6000 |
CHIX |
00349895871TRLO0 |
|
19-Oct-2026 |
10:46:06 |
1,094 |
276.6000 |
TRQX |
00349895872TRLO0 |
|
19-Oct-2026 |
10:57:50 |
71 |
276.2000 |
CHIX |
00349896588TRLO0 |
|
19-Oct-2026 |
10:59:07 |
538 |
276.2000 |
CHIX |
00349896700TRLO0 |
|
19-Oct-2026 |
10:59:07 |
539 |
276.2000 |
CHIX |
00349896701TRLO0 |
|
19-Oct-2026 |
10:59:07 |
574 |
276.2000 |
CHIX |
00349896702TRLO0 |
|
19-Oct-2026 |
10:59:07 |
566 |
276.2000 |
CHIX |
00349896703TRLO0 |
|
19-Oct-2026 |
10:59:07 |
556 |
276.2000 |
CHIX |
00349896704TRLO0 |
|
19-Oct-2026 |
11:02:57 |
945 |
276.0000 |
CHIX |
00349896971TRLO0 |
|
19-Oct-2026 |
11:02:57 |
556 |
276.0000 |
CHIX |
00349896973TRLO0 |
|
19-Oct-2026 |
11:02:57 |
554 |
276.0000 |
CHIX |
00349896974TRLO0 |
|
19-Oct-2026 |
11:05:54 |
553 |
275.6000 |
CHIX |
00349897186TRLO0 |
|
19-Oct-2026 |
11:06:52 |
847 |
275.4000 |
CHIX |
00349897262TRLO0 |
|
19-Oct-2026 |
11:07:36 |
640 |
275.2000 |
CHIX |
00349897338TRLO0 |
|
19-Oct-2026 |
11:26:35 |
622 |
275.0000 |
CHIX |
00349898798TRLO0 |
|
19-Oct-2026 |
11:26:35 |
114 |
275.0000 |
CHIX |
00349898799TRLO0 |
|
19-Oct-2026 |
11:43:12 |
1,117 |
275.8000 |
CHIX |
00349900190TRLO0 |
|
19-Oct-2026 |
11:43:12 |
1,515 |
275.8000 |
CHIX |
00349900191TRLO0 |
|
19-Oct-2026 |
11:43:16 |
1,648 |
275.6000 |
CHIX |
00349900195TRLO0 |
|
19-Oct-2026 |
11:43:16 |
1,422 |
275.6000 |
CHIX |
00349900196TRLO0 |
|
19-Oct-2026 |
11:48:02 |
308 |
275.4000 |
CHIX |
00349900489TRLO0 |
|
19-Oct-2026 |
11:48:31 |
328 |
275.4000 |
CHIX |
00349900521TRLO0 |
|
19-Oct-2026 |
12:13:33 |
36 |
275.4000 |
CHIX |
00349901986TRLO0 |
|
19-Oct-2026 |
12:13:33 |
535 |
275.4000 |
BATE |
00349901987TRLO0 |
|
19-Oct-2026 |
12:13:33 |
562 |
275.4000 |
BATE |
00349901988TRLO0 |
|
19-Oct-2026 |
12:13:33 |
1,412 |
275.4000 |
CHIX |
00349901989TRLO0 |
|
19-Oct-2026 |
12:13:33 |
2,481 |
275.4000 |
CHIX |
00349901990TRLO0 |
|
19-Oct-2026 |
12:13:33 |
549 |
275.4000 |
CHIX |
00349901991TRLO0 |
|
19-Oct-2026 |
12:20:20 |
82 |
275.2000 |
TRQX |
00349902437TRLO0 |
|
19-Oct-2026 |
12:32:52 |
904 |
275.2000 |
CHIX |
00349903469TRLO0 |
|
19-Oct-2026 |
12:38:57 |
7,094 |
275.4000 |
CHIX |
00349903936TRLO0 |
|
19-Oct-2026 |
12:39:41 |
459 |
275.2000 |
TRQX |
00349903984TRLO0 |
|
19-Oct-2026 |
12:39:41 |
537 |
275.2000 |
XLON |
00349903985TRLO0 |
|
19-Oct-2026 |
12:39:41 |
554 |
275.2000 |
XLON |
00349903986TRLO0 |
|
19-Oct-2026 |
12:39:41 |
562 |
275.2000 |
XLON |
00349903987TRLO0 |
|
19-Oct-2026 |
12:51:15 |
2,359 |
274.8000 |
CHIX |
00349904976TRLO0 |
|
19-Oct-2026 |
12:51:31 |
100 |
274.8000 |
TRQX |
00349904996TRLO0 |
|
19-Oct-2026 |
12:51:45 |
558 |
274.8000 |
CHIX |
00349905011TRLO0 |
|
19-Oct-2026 |
12:57:10 |
541 |
274.8000 |
CHIX |
00349905404TRLO0 |
|
19-Oct-2026 |
12:57:10 |
576 |
274.8000 |
CHIX |
00349905405TRLO0 |
|
19-Oct-2026 |
12:57:10 |
430 |
274.8000 |
TRQX |
00349905406TRLO0 |
|
19-Oct-2026 |
13:16:51 |
2,084 |
274.6000 |
CHIX |
00349907637TRLO0 |
|
19-Oct-2026 |
13:16:51 |
567 |
274.6000 |
CHIX |
00349907638TRLO0 |
|
19-Oct-2026 |
13:16:51 |
533 |
274.6000 |
TRQX |
00349907639TRLO0 |
|
19-Oct-2026 |
13:16:51 |
554 |
274.6000 |
XLON |
00349907640TRLO0 |
|
19-Oct-2026 |
13:16:51 |
591 |
274.6000 |
XLON |
00349907641TRLO0 |
|
19-Oct-2026 |
13:45:24 |
530 |
274.6000 |
CHIX |
00349910302TRLO0 |
|
19-Oct-2026 |
13:45:24 |
383 |
274.6000 |
CHIX |
00349910303TRLO0 |
|
19-Oct-2026 |
13:45:24 |
151 |
274.6000 |
CHIX |
00349910304TRLO0 |
|
19-Oct-2026 |
13:45:24 |
533 |
274.6000 |
CHIX |
00349910305TRLO0 |
|
19-Oct-2026 |
13:45:24 |
420 |
274.6000 |
CHIX |
00349910306TRLO0 |
|
19-Oct-2026 |
13:45:24 |
666 |
274.6000 |
CHIX |
00349910307TRLO0 |
|
19-Oct-2026 |
13:45:24 |
3,261 |
274.6000 |
CHIX |
00349910308TRLO0 |
|
19-Oct-2026 |
13:51:27 |
321 |
274.4000 |
BATE |
00349910904TRLO0 |
|
19-Oct-2026 |
13:51:33 |
100 |
274.4000 |
BATE |
00349910910TRLO0 |
|
19-Oct-2026 |
13:55:30 |
126 |
274.4000 |
BATE |
00349911345TRLO0 |
|
19-Oct-2026 |
13:55:30 |
561 |
274.4000 |
XLON |
00349911346TRLO0 |
|
19-Oct-2026 |
13:55:30 |
565 |
274.4000 |
XLON |
00349911347TRLO0 |
|
19-Oct-2026 |
13:55:30 |
8,241 |
274.4000 |
CHIX |
00349911348TRLO0 |
|
19-Oct-2026 |
13:55:30 |
574 |
274.4000 |
TRQX |
00349911349TRLO0 |
|
19-Oct-2026 |
14:02:12 |
124 |
274.0000 |
BATE |
00349911973TRLO0 |
|
19-Oct-2026 |
14:02:13 |
100 |
274.0000 |
TRQX |
00349911975TRLO0 |
|
19-Oct-2026 |
14:03:58 |
52 |
274.0000 |
BATE |
00349912195TRLO0 |
|
19-Oct-2026 |
14:07:41 |
159 |
274.0000 |
BATE |
00349912519TRLO0 |
|
19-Oct-2026 |
14:07:47 |
100 |
274.0000 |
BATE |
00349912523TRLO0 |
|
19-Oct-2026 |
14:08:12 |
124 |
274.0000 |
BATE |
00349912562TRLO0 |
|
19-Oct-2026 |
14:14:46 |
15 |
274.0000 |
BATE |
00349913259TRLO0 |
|
19-Oct-2026 |
14:15:15 |
5,534 |
274.4000 |
CHIX |
00349913297TRLO0 |
|
19-Oct-2026 |
14:15:24 |
488 |
274.4000 |
CHIX |
00349913306TRLO0 |
|
19-Oct-2026 |
14:21:27 |
1,302 |
274.6000 |
XLON |
00349914015TRLO0 |
|
19-Oct-2026 |
14:21:27 |
554 |
274.6000 |
CHIX |
00349914016TRLO0 |
|
19-Oct-2026 |
14:21:27 |
1,800 |
274.6000 |
XLON |
00349914017TRLO0 |
|
19-Oct-2026 |
14:30:54 |
432 |
274.6000 |
CHIX |
00349915927TRLO0 |
|
19-Oct-2026 |
14:30:54 |
550 |
274.6000 |
CHIX |
00349915928TRLO0 |
|
19-Oct-2026 |
14:30:54 |
1,115 |
274.6000 |
CHIX |
00349915929TRLO0 |
|
19-Oct-2026 |
14:30:54 |
1,119 |
274.6000 |
CHIX |
00349915930TRLO0 |
|
19-Oct-2026 |
14:30:54 |
583 |
274.6000 |
TRQX |
00349915931TRLO0 |
|
19-Oct-2026 |
14:31:04 |
5,856 |
274.4000 |
CHIX |
00349916004TRLO0 |
|
19-Oct-2026 |
14:34:08 |
584 |
274.2000 |
XLON |
00349917008TRLO0 |
|
19-Oct-2026 |
14:34:08 |
2 |
274.2000 |
BATE |
00349917009TRLO0 |
|
19-Oct-2026 |
14:34:08 |
582 |
274.2000 |
BATE |
00349917010TRLO0 |
|
19-Oct-2026 |
14:34:08 |
432 |
274.2000 |
CHIX |
00349917011TRLO0 |
|
19-Oct-2026 |
14:34:08 |
2 |
274.2000 |
TRQX |
00349917012TRLO0 |
|
19-Oct-2026 |
14:34:08 |
607 |
274.2000 |
TRQX |
00349917013TRLO0 |
|
19-Oct-2026 |
14:42:50 |
300 |
274.4000 |
BATE |
00349919256TRLO0 |
|
19-Oct-2026 |
14:45:47 |
866 |
274.4000 |
BATE |
00349919968TRLO0 |
|
19-Oct-2026 |
14:45:47 |
1,213 |
274.4000 |
TRQX |
00349919969TRLO0 |
|
19-Oct-2026 |
14:45:48 |
3,008 |
274.4000 |
CHIX |
00349919971TRLO0 |
|
19-Oct-2026 |
14:45:48 |
661 |
274.4000 |
CHIX |
00349919973TRLO0 |
|
19-Oct-2026 |
14:45:48 |
6,334 |
274.4000 |
CHIX |
00349919974TRLO0 |
|
19-Oct-2026 |
14:51:29 |
200 |
274.6000 |
TRQX |
00349921881TRLO0 |
|
19-Oct-2026 |
15:00:09 |
552 |
274.8000 |
CHIX |
00349924519TRLO0 |
|
19-Oct-2026 |
15:00:09 |
6,208 |
274.8000 |
CHIX |
00349924520TRLO0 |
|
19-Oct-2026 |
15:00:09 |
4,002 |
274.8000 |
CHIX |
00349924521TRLO0 |
|
19-Oct-2026 |
15:00:09 |
4,895 |
274.8000 |
CHIX |
00349924522TRLO0 |
|
19-Oct-2026 |
15:00:09 |
1,705 |
274.8000 |
TRQX |
00349924523TRLO0 |
|
19-Oct-2026 |
15:00:09 |
943 |
274.8000 |
XLON |
00349924524TRLO0 |
|
19-Oct-2026 |
15:00:17 |
6,063 |
274.4000 |
CHIX |
00349924582TRLO0 |
|
19-Oct-2026 |
15:00:19 |
1,348 |
274.2000 |
CHIX |
00349924592TRLO0 |
|
19-Oct-2026 |
15:00:42 |
4,812 |
274.2000 |
CHIX |
00349924711TRLO0 |
|
19-Oct-2026 |
15:00:45 |
588 |
274.2000 |
XLON |
00349924725TRLO0 |
|
19-Oct-2026 |
15:00:48 |
558 |
274.2000 |
XLON |
00349924741TRLO0 |
|
19-Oct-2026 |
15:00:51 |
554 |
274.2000 |
XLON |
00349924783TRLO0 |
|
19-Oct-2026 |
15:00:53 |
636 |
274.2000 |
XLON |
00349924804TRLO0 |
|
19-Oct-2026 |
15:01:24 |
116 |
273.8000 |
CHIX |
00349924954TRLO0 |
|
19-Oct-2026 |
15:08:03 |
507 |
274.0000 |
CHIX |
00349927194TRLO0 |
|
19-Oct-2026 |
15:11:52 |
638 |
273.8000 |
CHIX |
00349928333TRLO0 |
|
19-Oct-2026 |
15:14:59 |
499 |
274.0000 |
TRQX |
00349929469TRLO0 |
|
19-Oct-2026 |
15:16:30 |
100 |
274.0000 |
BATE |
00349930030TRLO0 |
|
19-Oct-2026 |
15:21:33 |
1,144 |
274.0000 |
CHIX |
00349931803TRLO0 |
|
19-Oct-2026 |
15:21:33 |
1,206 |
274.0000 |
CHIX |
00349931804TRLO0 |
|
19-Oct-2026 |
15:21:33 |
2,192 |
274.0000 |
CHIX |
00349931805TRLO0 |
|
19-Oct-2026 |
15:21:33 |
1,028 |
274.0000 |
BATE |
00349931806TRLO0 |
|
19-Oct-2026 |
15:21:33 |
66 |
274.0000 |
TRQX |
00349931807TRLO0 |
|
19-Oct-2026 |
15:27:20 |
4,741 |
273.8000 |
CHIX |
00349933500TRLO0 |
|
19-Oct-2026 |
15:27:20 |
581 |
273.8000 |
BATE |
00349933501TRLO0 |
|
19-Oct-2026 |
15:27:20 |
581 |
273.8000 |
TRQX |
00349933502TRLO0 |
|
19-Oct-2026 |
15:27:20 |
566 |
273.8000 |
XLON |
00349933503TRLO0 |
|
19-Oct-2026 |
15:27:20 |
596 |
273.8000 |
XLON |
00349933504TRLO0 |
|
19-Oct-2026 |
15:27:41 |
160 |
273.6000 |
CHIX |
00349933637TRLO0 |
|
19-Oct-2026 |
15:27:47 |
1 |
273.6000 |
CHIX |
00349933653TRLO0 |
|
19-Oct-2026 |
15:28:56 |
927 |
273.6000 |
CHIX |
00349933983TRLO0 |
|
19-Oct-2026 |
15:30:08 |
1,348 |
273.6000 |
CHIX |
00349934290TRLO0 |
|
19-Oct-2026 |
15:30:08 |
356 |
273.6000 |
BATE |
00349934291TRLO0 |
|
19-Oct-2026 |
15:30:08 |
551 |
273.6000 |
CHIX |
00349934292TRLO0 |
|
19-Oct-2026 |
15:30:08 |
536 |
273.6000 |
CHIX |
00349934293TRLO0 |
|
19-Oct-2026 |
15:30:08 |
37 |
273.6000 |
CHIX |
00349934295TRLO0 |
|
19-Oct-2026 |
15:30:08 |
202 |
273.6000 |
BATE |
00349934296TRLO0 |
|
19-Oct-2026 |
15:30:08 |
436 |
273.6000 |
XLON |
00349934297TRLO0 |
|
19-Oct-2026 |
15:30:08 |
420 |
273.6000 |
TRQX |
00349934298TRLO0 |
|
19-Oct-2026 |
15:30:08 |
175 |
273.6000 |
XLON |
00349934299TRLO0 |
|
19-Oct-2026 |
15:30:08 |
168 |
273.6000 |
TRQX |
00349934300TRLO0 |
|
19-Oct-2026 |
15:32:43 |
100 |
273.2000 |
BATE |
00349935002TRLO0 |
|
19-Oct-2026 |
15:32:45 |
640 |
273.2000 |
CHIX |
00349935006TRLO0 |
|
19-Oct-2026 |
15:37:53 |
136 |
273.2000 |
CHIX |
00349936701TRLO0 |
|
19-Oct-2026 |
15:42:13 |
540 |
273.2000 |
CHIX |
00349938014TRLO0 |
|
19-Oct-2026 |
15:44:51 |
100 |
273.4000 |
CHIX |
00349938781TRLO0 |
|
19-Oct-2026 |
15:50:56 |
2,268 |
273.8000 |
XLON |
00349940695TRLO0 |
|
19-Oct-2026 |
15:55:01 |
200 |
273.8000 |
BATE |
00349941965TRLO0 |
|
19-Oct-2026 |
16:06:46 |
100 |
274.6000 |
CHIX |
00349946185TRLO0 |
|
19-Oct-2026 |
16:07:24 |
3,197 |
274.6000 |
CHIX |
00349946346TRLO0 |
|
19-Oct-2026 |
16:12:07 |
467 |
274.8000 |
CHIX |
00349948043TRLO0 |
|
19-Oct-2026 |
16:12:09 |
5,931 |
274.8000 |
CHIX |
00349948049TRLO0 |
|
19-Oct-2026 |
16:14:08 |
2,088 |
275.0000 |
CHIX |
00349948632TRLO0 |
|
19-Oct-2026 |
16:14:08 |
1,923 |
275.0000 |
CHIX |
00349948633TRLO0 |
|
19-Oct-2026 |
16:17:29 |
5,736 |
274.8000 |
CHIX |
00349949839TRLO0 |
|
19-Oct-2026 |
16:17:29 |
578 |
274.8000 |
BATE |
00349949840TRLO0 |
|
19-Oct-2026 |
16:17:32 |
3,919 |
274.8000 |
XLON |
00349949869TRLO0 |
|
19-Oct-2026 |
16:18:47 |
100 |
274.8000 |
BATE |
00349950449TRLO0 |
|
19-Oct-2026 |
16:24:28 |
2,821 |
275.4000 |
CHIX |
00349952622TRLO0 |
|
19-Oct-2026 |
16:25:00 |
1,336 |
275.2000 |
CHIX |
00349952854TRLO0 |
|
19-Oct-2026 |
16:25:00 |
2,020 |
275.2000 |
CHIX |
00349952855TRLO0 |
|
19-Oct-2026 |
16:25:02 |
212 |
275.2000 |
CHIX |
00349952870TRLO0 |
|
19-Oct-2026 |
16:26:12 |
350 |
275.2000 |
CHIX |
00349953506TRLO0 |
|
20-Oct-2026 |
08:01:58 |
552 |
274.8000 |
CHIX |
00350007983TRLO0 |
|
20-Oct-2026 |
08:01:58 |
557 |
274.8000 |
CHIX |
00350007984TRLO0 |
|
20-Oct-2026 |
08:01:58 |
564 |
274.8000 |
CHIX |
00350007985TRLO0 |
|
20-Oct-2026 |
08:01:58 |
398 |
274.8000 |
CHIX |
00350007987TRLO0 |
|
20-Oct-2026 |
08:01:58 |
187 |
274.8000 |
CHIX |
00350007989TRLO0 |
|
20-Oct-2026 |
08:11:31 |
592 |
274.8000 |
XLON |
00350009154TRLO0 |
|
20-Oct-2026 |
08:11:31 |
607 |
274.8000 |
BATE |
00350009155TRLO0 |
|
20-Oct-2026 |
08:11:31 |
585 |
274.8000 |
CHIX |
00350009156TRLO0 |
|
20-Oct-2026 |
08:11:31 |
587 |
274.8000 |
CHIX |
00350009157TRLO0 |
|
20-Oct-2026 |
08:11:31 |
3,059 |
274.8000 |
CHIX |
00350009158TRLO0 |
|
20-Oct-2026 |
08:34:51 |
2,227 |
276.4000 |
CHIX |
00350011394TRLO0 |
|
20-Oct-2026 |
08:34:51 |
2,241 |
276.4000 |
CHIX |
00350011395TRLO0 |
|
20-Oct-2026 |
08:34:51 |
6,059 |
276.4000 |
CHIX |
00350011396TRLO0 |
|
20-Oct-2026 |
08:34:51 |
1,390 |
276.2000 |
CHIX |
00350011397TRLO0 |
|
20-Oct-2026 |
08:34:51 |
3,080 |
276.2000 |
CHIX |
00350011398TRLO0 |
|
20-Oct-2026 |
08:35:34 |
636 |
275.4000 |
CHIX |
00350011417TRLO0 |
|
20-Oct-2026 |
08:49:01 |
200 |
276.2000 |
CHIX |
00350012682TRLO0 |
|
20-Oct-2026 |
08:50:43 |
355 |
276.2000 |
CHIX |
00350012804TRLO0 |
|
20-Oct-2026 |
08:50:43 |
1,666 |
276.2000 |
CHIX |
00350012805TRLO0 |
|
20-Oct-2026 |
08:50:43 |
1,681 |
276.2000 |
CHIX |
00350012806TRLO0 |
|
20-Oct-2026 |
08:50:43 |
835 |
276.0000 |
CHIX |
00350012807TRLO0 |
|
20-Oct-2026 |
08:50:43 |
1,133 |
276.0000 |
CHIX |
00350012808TRLO0 |
|
20-Oct-2026 |
08:50:44 |
637 |
275.8000 |
CHIX |
00350012809TRLO0 |
|
20-Oct-2026 |
08:56:17 |
550 |
275.6000 |
CHIX |
00350013293TRLO0 |
|
20-Oct-2026 |
08:56:17 |
574 |
275.6000 |
CHIX |
00350013294TRLO0 |
|
20-Oct-2026 |
08:56:19 |
1,422 |
275.4000 |
CHIX |
00350013295TRLO0 |
|
20-Oct-2026 |
08:57:11 |
557 |
275.2000 |
CHIX |
00350013444TRLO0 |
|
20-Oct-2026 |
09:06:14 |
572 |
275.2000 |
BATE |
00350014090TRLO0 |
|
20-Oct-2026 |
09:06:14 |
562 |
275.2000 |
CHIX |
00350014091TRLO0 |
|
20-Oct-2026 |
09:06:14 |
553 |
275.2000 |
CHIX |
00350014092TRLO0 |
|
20-Oct-2026 |
09:06:14 |
534 |
275.2000 |
TRQX |
00350014093TRLO0 |
|
20-Oct-2026 |
09:06:20 |
2,383 |
274.8000 |
CHIX |
00350014099TRLO0 |
|
20-Oct-2026 |
09:06:29 |
587 |
274.4000 |
CHIX |
00350014103TRLO0 |
|
20-Oct-2026 |
09:20:23 |
543 |
274.8000 |
CHIX |
00350015575TRLO0 |
|
20-Oct-2026 |
09:20:23 |
563 |
274.8000 |
CHIX |
00350015576TRLO0 |
|
20-Oct-2026 |
09:20:23 |
533 |
274.8000 |
CHIX |
00350015577TRLO0 |
|
20-Oct-2026 |
09:23:51 |
2,123 |
274.6000 |
CHIX |
00350015846TRLO0 |
|
20-Oct-2026 |
09:23:51 |
543 |
274.4000 |
CHIX |
00350015847TRLO0 |
|
20-Oct-2026 |
09:23:51 |
1,062 |
274.4000 |
CHIX |
00350015848TRLO0 |
|
20-Oct-2026 |
09:23:53 |
565 |
274.0000 |
CHIX |
00350015849TRLO0 |
|
20-Oct-2026 |
09:47:13 |
573 |
274.0000 |
CHIX |
00350017638TRLO0 |
|
20-Oct-2026 |
09:47:13 |
560 |
274.0000 |
CHIX |
00350017639TRLO0 |
|
20-Oct-2026 |
09:47:13 |
560 |
274.0000 |
CHIX |
00350017640TRLO0 |
|
20-Oct-2026 |
09:47:13 |
550 |
274.0000 |
CHIX |
00350017641TRLO0 |
|
20-Oct-2026 |
09:47:13 |
1,750 |
274.0000 |
CHIX |
00350017642TRLO0 |
|
20-Oct-2026 |
10:08:14 |
9 |
273.6000 |
BATE |
00350019613TRLO0 |
|
20-Oct-2026 |
10:14:41 |
1,098 |
273.6000 |
CHIX |
00350020360TRLO0 |
|
20-Oct-2026 |
10:14:41 |
126 |
273.6000 |
CHIX |
00350020361TRLO0 |
|
20-Oct-2026 |
10:22:09 |
1,138 |
273.6000 |
BATE |
00350021848TRLO0 |
|
20-Oct-2026 |
10:22:09 |
1,159 |
273.6000 |
CHIX |
00350021849TRLO0 |
|
20-Oct-2026 |
10:22:09 |
4,952 |
273.6000 |
CHIX |
00350021850TRLO0 |
|
20-Oct-2026 |
10:22:09 |
1,119 |
273.6000 |
XLON |
00350021851TRLO0 |
|
20-Oct-2026 |
10:22:09 |
575 |
273.6000 |
TRQX |
00350021852TRLO0 |
|
20-Oct-2026 |
10:28:08 |
1,105 |
273.4000 |
CHIX |
00350022804TRLO0 |
|
20-Oct-2026 |
10:28:08 |
562 |
273.4000 |
BATE |
00350022805TRLO0 |
|
20-Oct-2026 |
10:28:08 |
555 |
273.4000 |
CHIX |
00350022806TRLO0 |
|
20-Oct-2026 |
10:28:08 |
540 |
273.4000 |
TRQX |
00350022807TRLO0 |
|
20-Oct-2026 |
10:43:03 |
547 |
273.0000 |
BATE |
00350024666TRLO0 |
|
20-Oct-2026 |
10:43:03 |
2,818 |
273.0000 |
CHIX |
00350024667TRLO0 |
|
20-Oct-2026 |
10:43:03 |
583 |
273.0000 |
TRQX |
00350024668TRLO0 |
|
20-Oct-2026 |
10:43:03 |
78 |
272.8000 |
CHIX |
00350024669TRLO0 |
|
20-Oct-2026 |
10:43:03 |
2,755 |
272.8000 |
CHIX |
00350024670TRLO0 |
|
20-Oct-2026 |
10:45:17 |
533 |
272.2000 |
CHIX |
00350024906TRLO0 |
|
20-Oct-2026 |
11:05:59 |
358 |
273.2000 |
BATE |
00350026879TRLO0 |
|
20-Oct-2026 |
11:31:40 |
1,635 |
274.8000 |
CHIX |
00350029085TRLO0 |
|
20-Oct-2026 |
11:31:40 |
1,647 |
274.8000 |
CHIX |
00350029086TRLO0 |
|
20-Oct-2026 |
11:33:34 |
1,669 |
274.6000 |
CHIX |
00350029266TRLO0 |
|
20-Oct-2026 |
11:33:34 |
2,111 |
274.6000 |
CHIX |
00350029267TRLO0 |
|
20-Oct-2026 |
11:33:34 |
2,401 |
274.6000 |
CHIX |
00350029268TRLO0 |
|
20-Oct-2026 |
11:54:39 |
567 |
275.2000 |
CHIX |
00350031484TRLO0 |
|
20-Oct-2026 |
11:59:06 |
534 |
275.0000 |
XLON |
00350031910TRLO0 |
|
20-Oct-2026 |
11:59:06 |
3,092 |
275.0000 |
CHIX |
00350031911TRLO0 |
|
20-Oct-2026 |
11:59:06 |
210 |
275.0000 |
XLON |
00350031912TRLO0 |
|
20-Oct-2026 |
11:59:06 |
340 |
275.0000 |
XLON |
00350031913TRLO0 |
|
20-Oct-2026 |
11:59:06 |
551 |
275.0000 |
BATE |
00350031914TRLO0 |
|
20-Oct-2026 |
11:59:06 |
1,093 |
275.0000 |
CHIX |
00350031915TRLO0 |
|
20-Oct-2026 |
12:35:51 |
672 |
275.4000 |
CHIX |
00350035173TRLO0 |
|
20-Oct-2026 |
12:35:51 |
499 |
275.4000 |
CHIX |
00350035174TRLO0 |
|
20-Oct-2026 |
12:35:52 |
5,218 |
275.2000 |
CHIX |
00350035175TRLO0 |
|
20-Oct-2026 |
12:35:52 |
1,080 |
275.2000 |
CHIX |
00350035176TRLO0 |
|
20-Oct-2026 |
12:35:52 |
1,111 |
275.2000 |
TRQX |
00350035177TRLO0 |
|
20-Oct-2026 |
12:35:52 |
1,099 |
275.2000 |
XLON |
00350035178TRLO0 |
|
20-Oct-2026 |
12:37:01 |
309 |
274.6000 |
CHIX |
00350035287TRLO0 |
|
20-Oct-2026 |
12:53:14 |
219 |
274.6000 |
CHIX |
00350036465TRLO0 |
|
20-Oct-2026 |
12:54:01 |
33 |
274.6000 |
CHIX |
00350036562TRLO0 |
|
20-Oct-2026 |
12:54:01 |
582 |
274.6000 |
CHIX |
00350036563TRLO0 |
|
20-Oct-2026 |
12:54:01 |
543 |
274.6000 |
CHIX |
00350036564TRLO0 |
|
20-Oct-2026 |
12:54:01 |
562 |
274.6000 |
CHIX |
00350036565TRLO0 |
|
20-Oct-2026 |
12:54:01 |
2,922 |
274.6000 |
CHIX |
00350036566TRLO0 |
|
20-Oct-2026 |
13:08:33 |
212 |
274.8000 |
BATE |
00350037919TRLO0 |
|
20-Oct-2026 |
13:11:41 |
375 |
274.8000 |
BATE |
00350038263TRLO0 |
|
20-Oct-2026 |
13:17:13 |
209 |
274.8000 |
CHIX |
00350038845TRLO0 |
|
20-Oct-2026 |
13:23:02 |
556 |
274.8000 |
TRQX |
00350039621TRLO0 |
|
20-Oct-2026 |
13:23:02 |
1,111 |
274.8000 |
XLON |
00350039622TRLO0 |
|
20-Oct-2026 |
13:23:02 |
351 |
274.8000 |
CHIX |
00350039623TRLO0 |
|
20-Oct-2026 |
13:23:02 |
1,086 |
274.8000 |
CHIX |
00350039624TRLO0 |
|
20-Oct-2026 |
13:23:02 |
1 |
274.8000 |
BATE |
00350039625TRLO0 |
|
20-Oct-2026 |
13:23:05 |
5,849 |
274.6000 |
CHIX |
00350039640TRLO0 |
|
20-Oct-2026 |
13:27:14 |
590 |
274.2000 |
CHIX |
00350040349TRLO0 |
|
20-Oct-2026 |
13:27:14 |
574 |
274.2000 |
TRQX |
00350040350TRLO0 |
|
20-Oct-2026 |
13:27:16 |
1,540 |
274.0000 |
CHIX |
00350040357TRLO0 |
|
20-Oct-2026 |
13:36:57 |
578 |
274.4000 |
CHIX |
00350041265TRLO0 |
|
20-Oct-2026 |
13:39:48 |
100 |
274.8000 |
CHIX |
00350041561TRLO0 |
|
20-Oct-2026 |
13:42:06 |
289 |
274.8000 |
CHIX |
00350041956TRLO0 |
|
20-Oct-2026 |
13:45:02 |
1,695 |
275.2000 |
CHIX |
00350042411TRLO0 |
|
20-Oct-2026 |
13:45:08 |
100 |
275.2000 |
CHIX |
00350042417TRLO0 |
|
20-Oct-2026 |
13:48:52 |
104 |
275.2000 |
CHIX |
00350042936TRLO0 |
|
20-Oct-2026 |
13:48:52 |
558 |
275.2000 |
CHIX |
00350042937TRLO0 |
|
20-Oct-2026 |
13:48:52 |
1,706 |
275.2000 |
CHIX |
00350042938TRLO0 |
|
20-Oct-2026 |
13:49:23 |
541 |
275.0000 |
BATE |
00350043011TRLO0 |
|
20-Oct-2026 |
13:49:23 |
1,372 |
275.0000 |
CHIX |
00350043012TRLO0 |
|
20-Oct-2026 |
13:49:23 |
1,175 |
275.0000 |
CHIX |
00350043013TRLO0 |
|
20-Oct-2026 |
13:53:22 |
297 |
274.8000 |
CHIX |
00350043963TRLO0 |
|
20-Oct-2026 |
13:53:22 |
214 |
274.8000 |
CHIX |
00350043964TRLO0 |
|
20-Oct-2026 |
13:55:19 |
2,642 |
274.8000 |
CHIX |
00350044343TRLO0 |
|
20-Oct-2026 |
13:59:02 |
1,832 |
274.6000 |
CHIX |
00350044656TRLO0 |
|
20-Oct-2026 |
13:59:06 |
270 |
274.4000 |
CHIX |
00350044667TRLO0 |
|
20-Oct-2026 |
13:59:06 |
445 |
274.4000 |
CHIX |
00350044668TRLO0 |
|
20-Oct-2026 |
14:01:14 |
544 |
274.4000 |
CHIX |
00350044948TRLO0 |
|
20-Oct-2026 |
14:01:19 |
550 |
274.2000 |
CHIX |
00350044955TRLO0 |
|
20-Oct-2026 |
14:02:57 |
277 |
273.8000 |
CHIX |
00350045108TRLO0 |
|
20-Oct-2026 |
14:04:34 |
309 |
273.8000 |
CHIX |
00350045218TRLO0 |
|
20-Oct-2026 |
14:08:18 |
85 |
273.6000 |
CHIX |
00350045614TRLO0 |
|
20-Oct-2026 |
14:08:22 |
488 |
273.6000 |
CHIX |
00350045617TRLO0 |
|
20-Oct-2026 |
14:13:57 |
531 |
273.4000 |
CHIX |
00350046376TRLO0 |
|
20-Oct-2026 |
14:13:57 |
593 |
273.4000 |
CHIX |
00350046377TRLO0 |
|
20-Oct-2026 |
14:13:57 |
558 |
273.4000 |
XLON |
00350046378TRLO0 |
|
20-Oct-2026 |
14:13:57 |
1,964 |
273.2000 |
CHIX |
00350046379TRLO0 |
|
20-Oct-2026 |
14:32:07 |
186 |
273.8000 |
CHIX |
00350049837TRLO0 |
|
20-Oct-2026 |
14:32:07 |
955 |
273.8000 |
CHIX |
00350049838TRLO0 |
|
20-Oct-2026 |
14:32:07 |
1,166 |
273.8000 |
CHIX |
00350049839TRLO0 |
|
20-Oct-2026 |
14:32:07 |
2,364 |
273.8000 |
CHIX |
00350049840TRLO0 |
|
20-Oct-2026 |
14:32:07 |
2,254 |
273.8000 |
CHIX |
00350049841TRLO0 |
|
20-Oct-2026 |
14:32:07 |
2,318 |
273.8000 |
CHIX |
00350049842TRLO0 |
|
20-Oct-2026 |
14:37:50 |
3,001 |
274.2000 |
CHIX |
00350051983TRLO0 |
|
20-Oct-2026 |
14:37:50 |
1,168 |
274.2000 |
CHIX |
00350051984TRLO0 |
|
20-Oct-2026 |
14:37:50 |
1,292 |
274.2000 |
CHIX |
00350051985TRLO0 |
|
20-Oct-2026 |
14:37:50 |
1,209 |
274.2000 |
TRQX |
00350051986TRLO0 |
|
20-Oct-2026 |
14:37:50 |
1,875 |
274.2000 |
CHIX |
00350051987TRLO0 |
|
20-Oct-2026 |
14:39:32 |
5,704 |
273.8000 |
CHIX |
00350052700TRLO0 |
|
20-Oct-2026 |
14:39:32 |
158 |
273.8000 |
BATE |
00350052701TRLO0 |
|
20-Oct-2026 |
14:39:32 |
453 |
273.8000 |
BATE |
00350052702TRLO0 |
|
20-Oct-2026 |
14:39:32 |
572 |
273.8000 |
TRQX |
00350052703TRLO0 |
|
20-Oct-2026 |
14:39:32 |
88 |
273.8000 |
TRQX |
00350052704TRLO0 |
|
20-Oct-2026 |
14:39:32 |
507 |
273.8000 |
TRQX |
00350052705TRLO0 |
|
20-Oct-2026 |
14:39:32 |
608 |
273.8000 |
CHIX |
00350052706TRLO0 |
|
20-Oct-2026 |
14:40:30 |
649 |
274.0000 |
CHIX |
00350053302TRLO0 |
|
20-Oct-2026 |
14:41:01 |
617 |
274.0000 |
CHIX |
00350053485TRLO0 |
|
20-Oct-2026 |
14:41:01 |
589 |
274.0000 |
CHIX |
00350053486TRLO0 |
|
20-Oct-2026 |
14:49:20 |
73 |
274.0000 |
XLON |
00350056474TRLO0 |
|
20-Oct-2026 |
14:56:47 |
2,852 |
275.2000 |
CHIX |
00350059518TRLO0 |
|
20-Oct-2026 |
14:56:47 |
114 |
275.2000 |
CHIX |
00350059519TRLO0 |
|
20-Oct-2026 |
14:56:47 |
1,395 |
275.2000 |
CHIX |
00350059520TRLO0 |
|
20-Oct-2026 |
14:56:47 |
1,544 |
275.2000 |
CHIX |
00350059521TRLO0 |
|
20-Oct-2026 |
14:56:47 |
5,688 |
275.2000 |
CHIX |
00350059522TRLO0 |
|
20-Oct-2026 |
14:56:48 |
1,767 |
275.0000 |
CHIX |
00350059523TRLO0 |
|
20-Oct-2026 |
14:56:48 |
1,619 |
275.0000 |
CHIX |
00350059524TRLO0 |
|
20-Oct-2026 |
14:56:53 |
617 |
275.0000 |
CHIX |
00350059539TRLO0 |
|
20-Oct-2026 |
14:56:53 |
1,237 |
275.0000 |
CHIX |
00350059540TRLO0 |
|
20-Oct-2026 |
15:00:09 |
545 |
275.0000 |
CHIX |
00350061062TRLO0 |
|
20-Oct-2026 |
15:00:09 |
645 |
275.0000 |
BATE |
00350061063TRLO0 |
|
20-Oct-2026 |
15:04:59 |
1,720 |
275.0000 |
CHIX |
00350062769TRLO0 |
|
20-Oct-2026 |
15:04:59 |
1,170 |
275.0000 |
CHIX |
00350062770TRLO0 |
|
20-Oct-2026 |
15:22:29 |
2,206 |
275.8000 |
CHIX |
00350069155TRLO0 |
|
20-Oct-2026 |
15:22:29 |
521 |
275.8000 |
CHIX |
00350069156TRLO0 |
|
20-Oct-2026 |
15:22:29 |
595 |
275.8000 |
CHIX |
00350069157TRLO0 |
|
20-Oct-2026 |
15:22:41 |
2,292 |
275.8000 |
CHIX |
00350069216TRLO0 |
|
20-Oct-2026 |
15:22:41 |
159 |
275.6000 |
CHIX |
00350069217TRLO0 |
|
20-Oct-2026 |
15:22:41 |
566 |
275.8000 |
TRQX |
00350069218TRLO0 |
|
20-Oct-2026 |
15:30:02 |
1,108 |
275.8000 |
CHIX |
00350073143TRLO0 |
|
20-Oct-2026 |
15:30:06 |
5,049 |
275.8000 |
CHIX |
00350073166TRLO0 |
|
20-Oct-2026 |
15:30:06 |
478 |
275.6000 |
BATE |
00350073167TRLO0 |
|
20-Oct-2026 |
15:33:28 |
1,156 |
275.8000 |
CHIX |
00350075093TRLO0 |
|
20-Oct-2026 |
15:48:06 |
4,858 |
276.2000 |
CHIX |
00350080195TRLO0 |
|
20-Oct-2026 |
15:52:02 |
9,376 |
276.4000 |
CHIX |
00350081392TRLO0 |
|
20-Oct-2026 |
15:52:02 |
976 |
276.4000 |
CHIX |
00350081393TRLO0 |
|
20-Oct-2026 |
15:52:02 |
5,751 |
276.4000 |
CHIX |
00350081394TRLO0 |
|
20-Oct-2026 |
15:52:03 |
1,261 |
276.2000 |
CHIX |
00350081395TRLO0 |
|
20-Oct-2026 |
16:06:21 |
573 |
276.2000 |
BATE |
00350085968TRLO0 |
|
20-Oct-2026 |
16:06:21 |
1,905 |
276.2000 |
CHIX |
00350085969TRLO0 |
|
20-Oct-2026 |
16:06:21 |
883 |
276.2000 |
CHIX |
00350085970TRLO0 |
|
20-Oct-2026 |
16:06:21 |
10,133 |
276.2000 |
CHIX |
00350085971TRLO0 |
|
20-Oct-2026 |
16:06:21 |
591 |
276.2000 |
XLON |
00350085972TRLO0 |
|
20-Oct-2026 |
16:12:18 |
594 |
276.0000 |
CHIX |
00350087779TRLO0 |
|
20-Oct-2026 |
16:12:18 |
576 |
276.0000 |
CHIX |
00350087780TRLO0 |
|
20-Oct-2026 |
16:12:18 |
1,132 |
276.0000 |
CHIX |
00350087781TRLO0 |
|
20-Oct-2026 |
16:12:18 |
2,873 |
276.0000 |
CHIX |
00350087782TRLO0 |
|
20-Oct-2026 |
16:12:18 |
12,530 |
276.0000 |
CHIX |
00350087783TRLO0 |
|
20-Oct-2026 |
16:13:05 |
984 |
275.8000 |
CHIX |
00350088233TRLO0 |
|
20-Oct-2026 |
16:13:05 |
945 |
275.8000 |
CHIX |
00350088234TRLO0 |
|
20-Oct-2026 |
16:13:05 |
2,464 |
275.8000 |
CHIX |
00350088235TRLO0 |
|
20-Oct-2026 |
16:13:05 |
590 |
275.8000 |
TRQX |
00350088236TRLO0 |
|
20-Oct-2026 |
16:18:55 |
569 |
275.8000 |
CHIX |
00350091374TRLO0 |
|
20-Oct-2026 |
16:19:42 |
10 |
275.8000 |
CHIX |
00350091724TRLO0 |
|
20-Oct-2026 |
16:19:42 |
514 |
275.8000 |
CHIX |
00350091725TRLO0 |
|
20-Oct-2026 |
16:20:11 |
85 |
275.8000 |
CHIX |
00350092044TRLO0 |
|
20-Oct-2026 |
16:22:33 |
579 |
275.8000 |
BATE |
00350093156TRLO0 |
|
20-Oct-2026 |
16:26:25 |
4 |
276.0000 |
CHIX |
00350094830TRLO0 |
|
20-Oct-2026 |
16:28:13 |
2 |
276.0000 |
CHIX |
00350095806TRLO0 |
|
21-Oct-2026 |
08:02:40 |
578 |
275.2000 |
CHIX |
00350150397TRLO0 |
|
21-Oct-2026 |
08:02:40 |
629 |
275.0000 |
CHIX |
00350150398TRLO0 |
|
21-Oct-2026 |
08:02:41 |
481 |
274.8000 |
CHIX |
00350150400TRLO0 |
|
21-Oct-2026 |
08:03:00 |
98 |
274.8000 |
CHIX |
00350150406TRLO0 |
|
21-Oct-2026 |
08:03:00 |
579 |
274.8000 |
CHIX |
00350150407TRLO0 |
|
21-Oct-2026 |
08:03:00 |
772 |
274.8000 |
CHIX |
00350150408TRLO0 |
|
21-Oct-2026 |
08:05:58 |
1,368 |
274.8000 |
CHIX |
00350150652TRLO0 |
|
21-Oct-2026 |
08:05:58 |
535 |
274.8000 |
BATE |
00350150653TRLO0 |
|
21-Oct-2026 |
08:05:58 |
457 |
274.8000 |
CHIX |
00350150654TRLO0 |
|
21-Oct-2026 |
08:05:58 |
596 |
274.8000 |
CHIX |
00350150655TRLO0 |
|
21-Oct-2026 |
08:05:58 |
566 |
274.8000 |
TRQX |
00350150656TRLO0 |
|
21-Oct-2026 |
08:07:30 |
3,502 |
274.2000 |
CHIX |
00350151205TRLO0 |
|
21-Oct-2026 |
08:07:30 |
240 |
274.2000 |
CHIX |
00350151206TRLO0 |
|
21-Oct-2026 |
08:08:54 |
248 |
274.0000 |
CHIX |
00350151358TRLO0 |
|
21-Oct-2026 |
08:26:15 |
1,148 |
275.4000 |
CHIX |
00350152754TRLO0 |
|
21-Oct-2026 |
08:34:18 |
3,008 |
276.2000 |
CHIX |
00350153431TRLO0 |
|
21-Oct-2026 |
08:34:18 |
2,071 |
275.8000 |
CHIX |
00350153432TRLO0 |
|
21-Oct-2026 |
08:34:18 |
2,340 |
275.8000 |
CHIX |
00350153433TRLO0 |
|
21-Oct-2026 |
08:34:18 |
1,084 |
275.8000 |
XLON |
00350153434TRLO0 |
|
21-Oct-2026 |
08:34:18 |
366 |
275.8000 |
CHIX |
00350153435TRLO0 |
|
21-Oct-2026 |
08:41:52 |
528 |
275.8000 |
CHIX |
00350154116TRLO0 |
|
21-Oct-2026 |
08:41:52 |
829 |
275.8000 |
CHIX |
00350154117TRLO0 |
|
21-Oct-2026 |
08:41:52 |
570 |
275.6000 |
BATE |
00350154118TRLO0 |
|
21-Oct-2026 |
08:41:52 |
2,541 |
275.6000 |
CHIX |
00350154119TRLO0 |
|
21-Oct-2026 |
08:41:52 |
533 |
275.6000 |
XLON |
00350154120TRLO0 |
|
21-Oct-2026 |
08:41:52 |
541 |
275.6000 |
TRQX |
00350154121TRLO0 |
|
21-Oct-2026 |
08:42:40 |
591 |
275.4000 |
XLON |
00350154215TRLO0 |
|
21-Oct-2026 |
08:56:34 |
3,285 |
275.6000 |
CHIX |
00350155676TRLO0 |
|
21-Oct-2026 |
08:59:17 |
555 |
275.4000 |
BATE |
00350155985TRLO0 |
|
21-Oct-2026 |
08:59:17 |
4,413 |
275.4000 |
CHIX |
00350155986TRLO0 |
|
21-Oct-2026 |
08:59:17 |
562 |
275.4000 |
TRQX |
00350155987TRLO0 |
|
21-Oct-2026 |
08:59:17 |
22 |
275.4000 |
XLON |
00350155988TRLO0 |
|
21-Oct-2026 |
09:32:46 |
597 |
275.6000 |
BATE |
00350159298TRLO0 |
|
21-Oct-2026 |
09:32:46 |
533 |
275.6000 |
CHIX |
00350159299TRLO0 |
|
21-Oct-2026 |
09:32:46 |
547 |
275.6000 |
CHIX |
00350159300TRLO0 |
|
21-Oct-2026 |
09:32:46 |
1,094 |
275.6000 |
CHIX |
00350159301TRLO0 |
|
21-Oct-2026 |
09:32:46 |
1,061 |
275.6000 |
CHIX |
00350159302TRLO0 |
|
21-Oct-2026 |
09:36:26 |
524 |
275.6000 |
CHIX |
00350159609TRLO0 |
|
21-Oct-2026 |
09:38:56 |
44 |
275.6000 |
CHIX |
00350159842TRLO0 |
|
21-Oct-2026 |
09:38:56 |
121 |
275.6000 |
CHIX |
00350159843TRLO0 |
|
21-Oct-2026 |
09:49:09 |
555 |
276.2000 |
CHIX |
00350160889TRLO0 |
|
21-Oct-2026 |
09:49:09 |
752 |
276.2000 |
CHIX |
00350160890TRLO0 |
|
21-Oct-2026 |
09:49:09 |
235 |
276.2000 |
CHIX |
00350160891TRLO0 |
|
21-Oct-2026 |
09:49:09 |
1,100 |
276.2000 |
CHIX |
00350160892TRLO0 |
|
21-Oct-2026 |
09:49:09 |
453 |
276.2000 |
CHIX |
00350160893TRLO0 |
|
21-Oct-2026 |
09:49:09 |
1,171 |
276.2000 |
CHIX |
00350160894TRLO0 |
|
21-Oct-2026 |
10:00:14 |
535 |
276.2000 |
CHIX |
00350162141TRLO0 |
|
21-Oct-2026 |
10:00:14 |
569 |
276.2000 |
CHIX |
00350162142TRLO0 |
|
21-Oct-2026 |
10:00:14 |
1,078 |
276.2000 |
CHIX |
00350162143TRLO0 |
|
21-Oct-2026 |
10:00:14 |
1,120 |
276.2000 |
CHIX |
00350162144TRLO0 |
|
21-Oct-2026 |
10:00:14 |
7,761 |
276.2000 |
CHIX |
00350162145TRLO0 |
|
21-Oct-2026 |
10:03:17 |
547 |
275.8000 |
CHIX |
00350162374TRLO0 |
|
21-Oct-2026 |
10:17:04 |
561 |
275.6000 |
BATE |
00350163483TRLO0 |
|
21-Oct-2026 |
10:17:04 |
535 |
275.6000 |
CHIX |
00350163484TRLO0 |
|
21-Oct-2026 |
10:17:04 |
572 |
275.6000 |
CHIX |
00350163485TRLO0 |
|
21-Oct-2026 |
10:17:04 |
1,034 |
275.6000 |
XLON |
00350163486TRLO0 |
|
21-Oct-2026 |
10:17:04 |
536 |
275.6000 |
TRQX |
00350163487TRLO0 |
|
21-Oct-2026 |
10:18:58 |
543 |
275.2000 |
XLON |
00350163612TRLO0 |
|
21-Oct-2026 |
10:18:58 |
1,730 |
275.2000 |
CHIX |
00350163613TRLO0 |
|
21-Oct-2026 |
10:24:35 |
1,675 |
275.8000 |
CHIX |
00350164820TRLO0 |
|
21-Oct-2026 |
10:24:35 |
635 |
275.8000 |
CHIX |
00350164821TRLO0 |
|
21-Oct-2026 |
10:30:32 |
507 |
275.8000 |
CHIX |
00350165650TRLO0 |
|
21-Oct-2026 |
10:32:58 |
549 |
276.0000 |
CHIX |
00350165997TRLO0 |
|
21-Oct-2026 |
10:48:46 |
594 |
276.0000 |
BATE |
00350167385TRLO0 |
|
21-Oct-2026 |
10:49:13 |
797 |
276.0000 |
CHIX |
00350167416TRLO0 |
|
21-Oct-2026 |
10:49:13 |
542 |
276.0000 |
CHIX |
00350167417TRLO0 |
|
21-Oct-2026 |
10:49:13 |
540 |
276.0000 |
CHIX |
00350167418TRLO0 |
|
21-Oct-2026 |
10:49:13 |
1,074 |
276.0000 |
CHIX |
00350167419TRLO0 |
|
21-Oct-2026 |
10:50:00 |
2,416 |
275.8000 |
CHIX |
00350167478TRLO0 |
|
21-Oct-2026 |
10:54:25 |
2,188 |
275.8000 |
CHIX |
00350167743TRLO0 |
|
21-Oct-2026 |
10:58:56 |
933 |
275.6000 |
CHIX |
00350168065TRLO0 |
|
21-Oct-2026 |
11:08:52 |
615 |
275.4000 |
CHIX |
00350168701TRLO0 |
|
21-Oct-2026 |
11:08:52 |
549 |
275.4000 |
XLON |
00350168702TRLO0 |
|
21-Oct-2026 |
11:08:52 |
574 |
275.4000 |
TRQX |
00350168703TRLO0 |
|
21-Oct-2026 |
11:36:39 |
856 |
276.0000 |
CHIX |
00350171874TRLO0 |
|
21-Oct-2026 |
11:36:39 |
232 |
276.0000 |
CHIX |
00350171875TRLO0 |
|
21-Oct-2026 |
11:36:39 |
1,032 |
276.0000 |
CHIX |
00350171876TRLO0 |
|
21-Oct-2026 |
12:10:01 |
1,113 |
276.4000 |
CHIX |
00350174772TRLO0 |
|
21-Oct-2026 |
12:10:01 |
1,582 |
276.4000 |
CHIX |
00350174773TRLO0 |
|
21-Oct-2026 |
12:10:05 |
3,479 |
276.4000 |
CHIX |
00350174774TRLO0 |
|
21-Oct-2026 |
12:10:09 |
1,060 |
276.4000 |
CHIX |
00350174777TRLO0 |
|
21-Oct-2026 |
12:11:00 |
1,299 |
276.4000 |
CHIX |
00350174818TRLO0 |
|
21-Oct-2026 |
12:11:00 |
834 |
276.4000 |
CHIX |
00350174819TRLO0 |
|
21-Oct-2026 |
12:28:37 |
521 |
276.4000 |
BATE |
00350175988TRLO0 |
|
21-Oct-2026 |
12:28:37 |
2,171 |
276.4000 |
CHIX |
00350175989TRLO0 |
|
21-Oct-2026 |
12:28:37 |
530 |
276.4000 |
CHIX |
00350175990TRLO0 |
|
21-Oct-2026 |
12:28:37 |
3,604 |
276.4000 |
CHIX |
00350175991TRLO0 |
|
21-Oct-2026 |
12:28:37 |
544 |
276.4000 |
XLON |
00350175992TRLO0 |
|
21-Oct-2026 |
12:30:10 |
582 |
276.2000 |
CHIX |
00350176102TRLO0 |
|
21-Oct-2026 |
12:30:10 |
2,364 |
276.2000 |
CHIX |
00350176103TRLO0 |
|
21-Oct-2026 |
12:35:46 |
1,040 |
276.0000 |
CHIX |
00350176657TRLO0 |
|
21-Oct-2026 |
12:37:40 |
2,227 |
276.0000 |
CHIX |
00350176766TRLO0 |
|
21-Oct-2026 |
13:02:58 |
551 |
276.4000 |
CHIX |
00350178804TRLO0 |
|
21-Oct-2026 |
13:02:58 |
2,075 |
276.4000 |
CHIX |
00350178805TRLO0 |
|
21-Oct-2026 |
13:02:58 |
193 |
276.2000 |
CHIX |
00350178809TRLO0 |
|
21-Oct-2026 |
13:02:58 |
1,154 |
276.2000 |
CHIX |
00350178810TRLO0 |
|
21-Oct-2026 |
13:02:58 |
1,058 |
276.2000 |
CHIX |
00350178811TRLO0 |
|
21-Oct-2026 |
13:02:58 |
1,086 |
276.2000 |
XLON |
00350178812TRLO0 |
|
21-Oct-2026 |
13:12:26 |
549 |
276.2000 |
CHIX |
00350179616TRLO0 |
|
21-Oct-2026 |
13:12:26 |
560 |
276.2000 |
CHIX |
00350179617TRLO0 |
|
21-Oct-2026 |
13:12:26 |
1,081 |
276.2000 |
CHIX |
00350179618TRLO0 |
|
21-Oct-2026 |
13:13:50 |
582 |
276.2000 |
CHIX |
00350179720TRLO0 |
|
21-Oct-2026 |
13:13:50 |
542 |
276.2000 |
XLON |
00350179721TRLO0 |
|
21-Oct-2026 |
13:14:02 |
603 |
276.2000 |
CHIX |
00350179765TRLO0 |
|
21-Oct-2026 |
13:14:16 |
524 |
276.0000 |
XLON |
00350179777TRLO0 |
|
21-Oct-2026 |
13:24:46 |
604 |
275.8000 |
CHIX |
00350180754TRLO0 |
|
21-Oct-2026 |
13:24:46 |
538 |
275.8000 |
CHIX |
00350180755TRLO0 |
|
21-Oct-2026 |
13:24:46 |
539 |
275.8000 |
CHIX |
00350180756TRLO0 |
|
21-Oct-2026 |
13:24:46 |
524 |
275.8000 |
CHIX |
00350180757TRLO0 |
|
21-Oct-2026 |
13:24:46 |
432 |
275.8000 |
CHIX |
00350180758TRLO0 |
|
21-Oct-2026 |
13:24:46 |
120 |
275.8000 |
CHIX |
00350180759TRLO0 |
|
21-Oct-2026 |
13:30:44 |
533 |
276.0000 |
CHIX |
00350181419TRLO0 |
|
21-Oct-2026 |
13:42:45 |
531 |
275.8000 |
BATE |
00350182602TRLO0 |
|
21-Oct-2026 |
13:42:45 |
351 |
275.8000 |
TRQX |
00350182603TRLO0 |
|
21-Oct-2026 |
13:42:45 |
741 |
275.8000 |
TRQX |
00350182604TRLO0 |
|
21-Oct-2026 |
13:44:00 |
958 |
275.8000 |
CHIX |
00350182702TRLO0 |
|
21-Oct-2026 |
13:44:00 |
481 |
275.8000 |
CHIX |
00350182703TRLO0 |
|
21-Oct-2026 |
13:44:00 |
609 |
275.8000 |
CHIX |
00350182704TRLO0 |
|
21-Oct-2026 |
13:44:00 |
1,133 |
275.8000 |
CHIX |
00350182705TRLO0 |
|
21-Oct-2026 |
13:44:00 |
1,656 |
275.8000 |
CHIX |
00350182706TRLO0 |
|
21-Oct-2026 |
13:53:45 |
1,393 |
276.2000 |
CHIX |
00350183759TRLO0 |
|
21-Oct-2026 |
14:31:32 |
5,088 |
277.0000 |
CHIX |
00350190206TRLO0 |
|
21-Oct-2026 |
14:31:32 |
2,735 |
277.0000 |
CHIX |
00350190207TRLO0 |
|
21-Oct-2026 |
14:31:32 |
2,269 |
277.0000 |
CHIX |
00350190208TRLO0 |
|
21-Oct-2026 |
14:31:32 |
2,813 |
277.0000 |
CHIX |
00350190209TRLO0 |
|
21-Oct-2026 |
14:31:32 |
8,190 |
277.0000 |
CHIX |
00350190210TRLO0 |
|
21-Oct-2026 |
14:31:50 |
563 |
276.8000 |
BATE |
00350190270TRLO0 |
|
21-Oct-2026 |
14:31:50 |
917 |
276.8000 |
CHIX |
00350190271TRLO0 |
|
21-Oct-2026 |
14:31:50 |
646 |
276.8000 |
CHIX |
00350190272TRLO0 |
|
21-Oct-2026 |
14:37:28 |
399 |
277.0000 |
CHIX |
00350191825TRLO0 |
|
21-Oct-2026 |
14:37:28 |
1,140 |
277.0000 |
BATE |
00350191826TRLO0 |
|
21-Oct-2026 |
14:37:28 |
6,299 |
277.0000 |
CHIX |
00350191827TRLO0 |
|
21-Oct-2026 |
14:37:28 |
1,196 |
277.0000 |
XLON |
00350191828TRLO0 |
|
21-Oct-2026 |
14:46:29 |
504 |
277.4000 |
CHIX |
00350194368TRLO0 |
|
21-Oct-2026 |
14:54:23 |
1,009 |
277.6000 |
BATE |
00350196165TRLO0 |
|
21-Oct-2026 |
14:54:23 |
662 |
277.6000 |
BATE |
00350196166TRLO0 |
|
21-Oct-2026 |
14:54:23 |
9,454 |
277.6000 |
CHIX |
00350196167TRLO0 |
|
21-Oct-2026 |
14:54:23 |
4,978 |
277.6000 |
CHIX |
00350196168TRLO0 |
|
21-Oct-2026 |
14:54:23 |
1,128 |
277.6000 |
XLON |
00350196169TRLO0 |
|
21-Oct-2026 |
14:54:23 |
555 |
277.6000 |
XLON |
00350196170TRLO0 |
|
21-Oct-2026 |
14:58:16 |
1,099 |
278.2000 |
BATE |
00350197484TRLO0 |
|
21-Oct-2026 |
14:58:16 |
1,717 |
278.2000 |
CHIX |
00350197485TRLO0 |
|
21-Oct-2026 |
14:58:16 |
1,728 |
278.2000 |
CHIX |
00350197486TRLO0 |
|
21-Oct-2026 |
15:01:32 |
617 |
278.0000 |
CHIX |
00350198893TRLO0 |
|
21-Oct-2026 |
15:10:07 |
189 |
278.2000 |
CHIX |
00350200577TRLO0 |
|
21-Oct-2026 |
15:25:44 |
896 |
278.4000 |
CHIX |
00350204426TRLO0 |
|
21-Oct-2026 |
15:29:36 |
7,757 |
278.4000 |
CHIX |
00350205187TRLO0 |
|
21-Oct-2026 |
15:29:36 |
1,622 |
278.4000 |
CHIX |
00350205188TRLO0 |
|
21-Oct-2026 |
15:29:36 |
1,695 |
278.4000 |
XLON |
00350205189TRLO0 |
|
21-Oct-2026 |
15:29:36 |
1,711 |
278.4000 |
CHIX |
00350205190TRLO0 |
|
21-Oct-2026 |
15:29:36 |
2,335 |
278.4000 |
CHIX |
00350205191TRLO0 |
|
21-Oct-2026 |
15:30:42 |
1,959 |
278.0000 |
CHIX |
00350205388TRLO0 |
|
21-Oct-2026 |
15:30:47 |
5,000 |
278.0000 |
CHIX |
00350205406TRLO0 |
|
21-Oct-2026 |
15:31:20 |
923 |
278.0000 |
BATE |
00350205503TRLO0 |
|
21-Oct-2026 |
15:38:28 |
851 |
278.0000 |
CHIX |
00350206997TRLO0 |
|
21-Oct-2026 |
15:39:30 |
447 |
278.0000 |
BATE |
00350207227TRLO0 |
|
21-Oct-2026 |
15:39:30 |
575 |
278.0000 |
BATE |
00350207228TRLO0 |
|
21-Oct-2026 |
15:39:30 |
5,145 |
278.0000 |
CHIX |
00350207229TRLO0 |
|
21-Oct-2026 |
15:39:30 |
530 |
278.0000 |
CHIX |
00350207230TRLO0 |
|
21-Oct-2026 |
15:39:30 |
583 |
278.0000 |
XLON |
00350207231TRLO0 |
|
21-Oct-2026 |
15:43:21 |
3,628 |
277.8000 |
CHIX |
00350207838TRLO0 |
|
21-Oct-2026 |
15:43:21 |
522 |
277.8000 |
BATE |
00350207839TRLO0 |
|
21-Oct-2026 |
15:43:21 |
530 |
277.8000 |
BATE |
00350207840TRLO0 |
|
21-Oct-2026 |
15:43:21 |
3,666 |
277.8000 |
CHIX |
00350207841TRLO0 |
|
21-Oct-2026 |
15:43:21 |
542 |
277.8000 |
TRQX |
00350207842TRLO0 |
|
21-Oct-2026 |
15:43:21 |
530 |
277.8000 |
TRQX |
00350207843TRLO0 |
|
21-Oct-2026 |
15:54:00 |
1,113 |
277.8000 |
BATE |
00350210115TRLO0 |
|
21-Oct-2026 |
15:54:00 |
2,700 |
277.8000 |
CHIX |
00350210116TRLO0 |
|
21-Oct-2026 |
15:54:00 |
1,117 |
277.8000 |
CHIX |
00350210117TRLO0 |
|
21-Oct-2026 |
15:54:00 |
1,159 |
277.8000 |
CHIX |
00350210118TRLO0 |
|
21-Oct-2026 |
15:54:00 |
437 |
277.8000 |
CHIX |
00350210119TRLO0 |
|
21-Oct-2026 |
15:54:00 |
296 |
277.8000 |
CHIX |
00350210120TRLO0 |
|
21-Oct-2026 |
15:54:00 |
1,167 |
277.8000 |
CHIX |
00350210121TRLO0 |
|
21-Oct-2026 |
15:57:05 |
586 |
277.6000 |
XLON |
00350210625TRLO0 |
|
21-Oct-2026 |
15:57:05 |
577 |
277.6000 |
XLON |
00350210626TRLO0 |
|
21-Oct-2026 |
16:05:31 |
920 |
277.6000 |
XLON |
00350212736TRLO0 |
|
21-Oct-2026 |
16:05:31 |
581 |
277.6000 |
BATE |
00350212737TRLO0 |
|
21-Oct-2026 |
16:05:31 |
542 |
277.6000 |
XLON |
00350212738TRLO0 |
|
21-Oct-2026 |
16:05:31 |
3,343 |
277.6000 |
CHIX |
00350212739TRLO0 |
|
21-Oct-2026 |
16:05:31 |
533 |
277.6000 |
TRQX |
00350212740TRLO0 |
|
21-Oct-2026 |
16:09:45 |
1,220 |
277.6000 |
CHIX |
00350213599TRLO0 |
|
21-Oct-2026 |
16:19:58 |
1,696 |
277.8000 |
XLON |
00350215675TRLO0 |
|
21-Oct-2026 |
16:21:03 |
4,132 |
278.0000 |
CHIX |
00350215907TRLO0 |
|
21-Oct-2026 |
16:21:07 |
1,550 |
278.0000 |
CHIX |
00350215940TRLO0 |
|
21-Oct-2026 |
16:21:07 |
969 |
278.0000 |
CHIX |
00350215941TRLO0 |
|
21-Oct-2026 |
16:28:27 |
1,232 |
278.0000 |
CHIX |
00350218329TRLO0 |
|
21-Oct-2026 |
16:28:27 |
578 |
278.0000 |
CHIX |
00350218330TRLO0 |
|
21-Oct-2026 |
16:28:27 |
1,491 |
278.0000 |
CHIX |
00350218331TRLO0 |
|
21-Oct-2026 |
16:28:27 |
3,343 |
278.0000 |
CHIX |
00350218332TRLO0 |
|
22-Oct-2026 |
08:04:44 |
556 |
277.0000 |
CHIX |
00350267804TRLO0 |
|
22-Oct-2026 |
08:04:44 |
764 |
277.0000 |
CHIX |
00350267805TRLO0 |
|
22-Oct-2026 |
08:04:44 |
367 |
277.0000 |
CHIX |
00350267806TRLO0 |
|
22-Oct-2026 |
08:04:44 |
1,137 |
277.0000 |
CHIX |
00350267807TRLO0 |
|
22-Oct-2026 |
08:04:44 |
533 |
276.8000 |
CHIX |
00350267809TRLO0 |
|
22-Oct-2026 |
08:04:54 |
2,624 |
276.8000 |
CHIX |
00350267866TRLO0 |
|
22-Oct-2026 |
08:06:16 |
2,782 |
276.8000 |
CHIX |
00350268310TRLO0 |
|
22-Oct-2026 |
08:06:16 |
1,366 |
276.6000 |
CHIX |
00350268311TRLO0 |
|
22-Oct-2026 |
08:10:00 |
559 |
276.4000 |
CHIX |
00350269167TRLO0 |
|
22-Oct-2026 |
08:20:31 |
628 |
277.4000 |
CHIX |
00350270994TRLO0 |
|
22-Oct-2026 |
08:20:31 |
502 |
277.4000 |
CHIX |
00350270995TRLO0 |
|
22-Oct-2026 |
08:20:31 |
345 |
277.4000 |
CHIX |
00350270996TRLO0 |
|
22-Oct-2026 |
08:20:31 |
785 |
277.4000 |
CHIX |
00350270997TRLO0 |
|
22-Oct-2026 |
08:20:31 |
1,121 |
277.4000 |
CHIX |
00350270998TRLO0 |
|
22-Oct-2026 |
08:20:31 |
543 |
277.2000 |
CHIX |
00350270999TRLO0 |
|
22-Oct-2026 |
08:20:31 |
1,591 |
277.2000 |
CHIX |
00350271000TRLO0 |
|
22-Oct-2026 |
08:32:04 |
1,120 |
278.2000 |
CHIX |
00350272574TRLO0 |
|
22-Oct-2026 |
08:32:04 |
1,677 |
278.2000 |
CHIX |
00350272575TRLO0 |
|
22-Oct-2026 |
08:32:04 |
1,691 |
278.2000 |
CHIX |
00350272576TRLO0 |
|
22-Oct-2026 |
08:32:04 |
543 |
278.0000 |
CHIX |
00350272577TRLO0 |
|
22-Oct-2026 |
08:35:36 |
753 |
277.6000 |
CHIX |
00350272952TRLO0 |
|
22-Oct-2026 |
08:35:36 |
558 |
277.6000 |
TRQX |
00350272953TRLO0 |
|
22-Oct-2026 |
08:35:36 |
566 |
277.6000 |
XLON |
00350272954TRLO0 |
|
22-Oct-2026 |
09:01:57 |
2,301 |
277.6000 |
CHIX |
00350275949TRLO0 |
|
22-Oct-2026 |
09:01:57 |
1,599 |
277.6000 |
CHIX |
00350275950TRLO0 |
|
22-Oct-2026 |
09:13:23 |
1,095 |
277.6000 |
CHIX |
00350277210TRLO0 |
|
22-Oct-2026 |
09:13:23 |
530 |
277.6000 |
CHIX |
00350277211TRLO0 |
|
22-Oct-2026 |
09:13:23 |
540 |
277.6000 |
CHIX |
00350277212TRLO0 |
|
22-Oct-2026 |
09:13:23 |
1,607 |
277.6000 |
CHIX |
00350277213TRLO0 |
|
22-Oct-2026 |
09:13:23 |
4,469 |
277.6000 |
CHIX |
00350277214TRLO0 |
|
22-Oct-2026 |
09:25:08 |
564 |
276.8000 |
XLON |
00350278357TRLO0 |
|
22-Oct-2026 |
09:25:08 |
2,732 |
276.8000 |
CHIX |
00350278358TRLO0 |
|
22-Oct-2026 |
09:25:08 |
527 |
276.8000 |
XLON |
00350278359TRLO0 |
|
22-Oct-2026 |
09:25:08 |
569 |
276.8000 |
BATE |
00350278360TRLO0 |
|
22-Oct-2026 |
09:25:08 |
546 |
276.8000 |
TRQX |
00350278361TRLO0 |
|
22-Oct-2026 |
09:26:23 |
1,608 |
276.8000 |
CHIX |
00350278490TRLO0 |
|
22-Oct-2026 |
09:26:23 |
2,000 |
276.4000 |
CHIX |
00350278492TRLO0 |
|
22-Oct-2026 |
09:37:51 |
609 |
276.2000 |
CHIX |
00350279833TRLO0 |
|
22-Oct-2026 |
09:37:51 |
531 |
276.2000 |
CHIX |
00350279834TRLO0 |
|
22-Oct-2026 |
09:37:51 |
523 |
276.2000 |
CHIX |
00350279835TRLO0 |
|
22-Oct-2026 |
09:40:31 |
2,074 |
276.0000 |
CHIX |
00350280011TRLO0 |
|
22-Oct-2026 |
09:56:47 |
533 |
276.0000 |
BATE |
00350281441TRLO0 |
|
22-Oct-2026 |
09:56:47 |
1,242 |
276.0000 |
CHIX |
00350281442TRLO0 |
|
22-Oct-2026 |
09:56:47 |
527 |
276.0000 |
CHIX |
00350281443TRLO0 |
|
22-Oct-2026 |
09:56:47 |
554 |
276.0000 |
CHIX |
00350281444TRLO0 |
|
22-Oct-2026 |
09:56:47 |
545 |
276.0000 |
TRQX |
00350281445TRLO0 |
|
22-Oct-2026 |
10:20:50 |
19 |
275.6000 |
CHIX |
00350283664TRLO0 |
|
22-Oct-2026 |
10:20:50 |
547 |
275.6000 |
BATE |
00350283665TRLO0 |
|
22-Oct-2026 |
10:20:50 |
730 |
275.6000 |
CHIX |
00350283666TRLO0 |
|
22-Oct-2026 |
10:20:50 |
529 |
275.6000 |
CHIX |
00350283667TRLO0 |
|
22-Oct-2026 |
10:20:50 |
561 |
275.6000 |
CHIX |
00350283668TRLO0 |
|
22-Oct-2026 |
10:20:50 |
541 |
275.6000 |
XLON |
00350283669TRLO0 |
|
22-Oct-2026 |
10:21:24 |
186 |
275.2000 |
CHIX |
00350283702TRLO0 |
|
22-Oct-2026 |
10:21:24 |
1,500 |
275.2000 |
CHIX |
00350283703TRLO0 |
|
22-Oct-2026 |
10:21:24 |
3,398 |
275.2000 |
CHIX |
00350283704TRLO0 |
|
22-Oct-2026 |
10:24:50 |
3,036 |
275.0000 |
CHIX |
00350283958TRLO0 |
|
22-Oct-2026 |
10:24:50 |
979 |
274.8000 |
CHIX |
00350283959TRLO0 |
|
22-Oct-2026 |
10:36:12 |
536 |
274.8000 |
CHIX |
00350285062TRLO0 |
|
22-Oct-2026 |
11:18:57 |
170 |
275.4000 |
CHIX |
00350289555TRLO0 |
|
22-Oct-2026 |
11:20:02 |
358 |
275.4000 |
CHIX |
00350289630TRLO0 |
|
22-Oct-2026 |
11:20:02 |
1,089 |
275.4000 |
CHIX |
00350289631TRLO0 |
|
22-Oct-2026 |
11:20:02 |
1,093 |
275.4000 |
CHIX |
00350289632TRLO0 |
|
22-Oct-2026 |
11:20:02 |
515 |
275.4000 |
XLON |
00350289633TRLO0 |
|
22-Oct-2026 |
11:20:02 |
29 |
275.4000 |
XLON |
00350289634TRLO0 |
|
22-Oct-2026 |
11:20:02 |
1,072 |
275.4000 |
TRQX |
00350289635TRLO0 |
|
22-Oct-2026 |
11:20:02 |
519 |
275.4000 |
XLON |
00350289636TRLO0 |
|
22-Oct-2026 |
11:22:03 |
252 |
275.4000 |
CHIX |
00350289818TRLO0 |
|
22-Oct-2026 |
11:24:16 |
540 |
275.6000 |
CHIX |
00350289953TRLO0 |
|
22-Oct-2026 |
11:25:05 |
251 |
275.4000 |
CHIX |
00350289990TRLO0 |
|
22-Oct-2026 |
11:25:25 |
4 |
275.4000 |
CHIX |
00350290017TRLO0 |
|
22-Oct-2026 |
11:27:03 |
53 |
275.4000 |
CHIX |
00350290147TRLO0 |
|
22-Oct-2026 |
11:27:11 |
256 |
275.4000 |
CHIX |
00350290151TRLO0 |
|
22-Oct-2026 |
11:30:03 |
251 |
275.4000 |
BATE |
00350290361TRLO0 |
|
22-Oct-2026 |
11:33:58 |
254 |
275.4000 |
BATE |
00350290668TRLO0 |
|
22-Oct-2026 |
11:38:20 |
47 |
275.4000 |
BATE |
00350291046TRLO0 |
|
22-Oct-2026 |
11:38:20 |
209 |
275.4000 |
BATE |
00350291047TRLO0 |
|
22-Oct-2026 |
11:43:44 |
259 |
275.4000 |
BATE |
00350291483TRLO0 |
|
22-Oct-2026 |
11:48:17 |
260 |
275.4000 |
CHIX |
00350291820TRLO0 |
|
22-Oct-2026 |
11:50:33 |
240 |
275.4000 |
CHIX |
00350291972TRLO0 |
|
22-Oct-2026 |
11:50:33 |
17 |
275.4000 |
BATE |
00350291973TRLO0 |
|
22-Oct-2026 |
11:52:14 |
248 |
275.4000 |
CHIX |
00350292159TRLO0 |
|
22-Oct-2026 |
11:54:31 |
472 |
275.4000 |
CHIX |
00350292334TRLO0 |
|
22-Oct-2026 |
11:56:39 |
4,742 |
275.4000 |
CHIX |
00350292496TRLO0 |
|
22-Oct-2026 |
11:56:39 |
53 |
275.4000 |
BATE |
00350292497TRLO0 |
|
22-Oct-2026 |
11:56:39 |
1,521 |
275.4000 |
CHIX |
00350292498TRLO0 |
|
22-Oct-2026 |
11:56:39 |
550 |
275.4000 |
XLON |
00350292499TRLO0 |
|
22-Oct-2026 |
11:56:39 |
1,062 |
275.4000 |
TRQX |
00350292500TRLO0 |
|
22-Oct-2026 |
11:56:54 |
136 |
275.2000 |
CHIX |
00350292507TRLO0 |
|
22-Oct-2026 |
11:56:54 |
4,387 |
275.2000 |
CHIX |
00350292508TRLO0 |
|
22-Oct-2026 |
12:12:21 |
2,484 |
275.0000 |
CHIX |
00350293944TRLO0 |
|
22-Oct-2026 |
12:12:21 |
545 |
275.0000 |
BATE |
00350293945TRLO0 |
|
22-Oct-2026 |
12:12:21 |
537 |
275.0000 |
TRQX |
00350293946TRLO0 |
|
22-Oct-2026 |
12:29:52 |
1,080 |
274.8000 |
CHIX |
00350295395TRLO0 |
|
22-Oct-2026 |
12:35:51 |
537 |
275.0000 |
CHIX |
00350295863TRLO0 |
|
22-Oct-2026 |
12:35:51 |
1,089 |
275.0000 |
BATE |
00350295864TRLO0 |
|
22-Oct-2026 |
12:35:51 |
2,484 |
275.0000 |
CHIX |
00350295865TRLO0 |
|
22-Oct-2026 |
12:53:00 |
317 |
274.8000 |
CHIX |
00350297037TRLO0 |
|
22-Oct-2026 |
13:06:19 |
217 |
274.8000 |
CHIX |
00350298208TRLO0 |
|
22-Oct-2026 |
13:06:19 |
545 |
274.8000 |
CHIX |
00350298209TRLO0 |
|
22-Oct-2026 |
13:08:21 |
1,904 |
274.8000 |
CHIX |
00350298377TRLO0 |
|
22-Oct-2026 |
13:15:13 |
1,176 |
274.8000 |
CHIX |
00350299123TRLO0 |
|
22-Oct-2026 |
13:15:13 |
541 |
274.8000 |
BATE |
00350299124TRLO0 |
|
22-Oct-2026 |
13:15:13 |
4,672 |
274.8000 |
CHIX |
00350299125TRLO0 |
|
22-Oct-2026 |
13:15:13 |
554 |
274.8000 |
TRQX |
00350299126TRLO0 |
|
22-Oct-2026 |
13:15:13 |
528 |
274.8000 |
TRQX |
00350299127TRLO0 |
|
22-Oct-2026 |
13:15:13 |
558 |
274.8000 |
XLON |
00350299128TRLO0 |
|
22-Oct-2026 |
13:21:42 |
1,174 |
274.6000 |
CHIX |
00350299758TRLO0 |
|
22-Oct-2026 |
13:21:42 |
1,152 |
274.6000 |
CHIX |
00350299759TRLO0 |
|
22-Oct-2026 |
13:21:42 |
25 |
274.6000 |
CHIX |
00350299760TRLO0 |
|
22-Oct-2026 |
13:29:20 |
526 |
274.6000 |
CHIX |
00350300707TRLO0 |
|
22-Oct-2026 |
13:29:20 |
556 |
274.6000 |
CHIX |
00350300708TRLO0 |
|
22-Oct-2026 |
13:29:20 |
72 |
274.6000 |
CHIX |
00350300709TRLO0 |
|
22-Oct-2026 |
13:34:59 |
284 |
274.8000 |
CHIX |
00350301506TRLO0 |
|
22-Oct-2026 |
13:52:09 |
2 |
275.4000 |
CHIX |
00350304182TRLO0 |
|
22-Oct-2026 |
13:53:37 |
2 |
275.4000 |
BATE |
00350304371TRLO0 |
|
22-Oct-2026 |
13:55:58 |
6,187 |
275.4000 |
CHIX |
00350304761TRLO0 |
|
22-Oct-2026 |
13:55:58 |
1,647 |
275.4000 |
BATE |
00350304762TRLO0 |
|
22-Oct-2026 |
13:55:58 |
1,586 |
275.4000 |
CHIX |
00350304763TRLO0 |
|
22-Oct-2026 |
13:55:58 |
2,083 |
275.4000 |
CHIX |
00350304764TRLO0 |
|
22-Oct-2026 |
13:55:58 |
2,202 |
275.4000 |
XLON |
00350304765TRLO0 |
|
22-Oct-2026 |
13:56:08 |
983 |
275.0000 |
CHIX |
00350304791TRLO0 |
|
22-Oct-2026 |
14:08:25 |
558 |
274.8000 |
BATE |
00350306746TRLO0 |
|
22-Oct-2026 |
14:08:25 |
1,035 |
274.8000 |
CHIX |
00350306747TRLO0 |
|
22-Oct-2026 |
14:08:25 |
541 |
274.8000 |
CHIX |
00350306748TRLO0 |
|
22-Oct-2026 |
14:08:25 |
546 |
274.8000 |
CHIX |
00350306749TRLO0 |
|
22-Oct-2026 |
14:08:25 |
536 |
274.8000 |
TRQX |
00350306750TRLO0 |
|
22-Oct-2026 |
14:11:03 |
1,935 |
274.6000 |
CHIX |
00350307155TRLO0 |
|
22-Oct-2026 |
14:11:03 |
553 |
274.6000 |
TRQX |
00350307156TRLO0 |
|
22-Oct-2026 |
14:11:13 |
2,108 |
274.0000 |
CHIX |
00350307204TRLO0 |
|
22-Oct-2026 |
14:11:15 |
846 |
274.0000 |
CHIX |
00350307210TRLO0 |
|
22-Oct-2026 |
14:12:16 |
562 |
273.8000 |
CHIX |
00350307478TRLO0 |
|
22-Oct-2026 |
14:14:23 |
475 |
274.4000 |
CHIX |
00350307792TRLO0 |
|
22-Oct-2026 |
14:14:23 |
149 |
274.4000 |
CHIX |
00350307793TRLO0 |
|
22-Oct-2026 |
14:33:50 |
542 |
274.4000 |
CHIX |
00350313648TRLO0 |
|
22-Oct-2026 |
14:33:50 |
588 |
274.4000 |
CHIX |
00350313649TRLO0 |
|
22-Oct-2026 |
14:33:50 |
568 |
274.4000 |
CHIX |
00350313650TRLO0 |
|
22-Oct-2026 |
14:33:50 |
562 |
274.4000 |
CHIX |
00350313651TRLO0 |
|
22-Oct-2026 |
14:33:50 |
529 |
274.4000 |
TRQX |
00350313652TRLO0 |
|
22-Oct-2026 |
14:37:57 |
1,688 |
275.2000 |
BATE |
00350315592TRLO0 |
|
22-Oct-2026 |
14:37:57 |
7,759 |
275.2000 |
CHIX |
00350315593TRLO0 |
|
22-Oct-2026 |
14:37:57 |
5,392 |
275.2000 |
CHIX |
00350315594TRLO0 |
|
22-Oct-2026 |
14:37:57 |
1,761 |
275.2000 |
TRQX |
00350315595TRLO0 |
|
22-Oct-2026 |
14:37:57 |
1,176 |
275.2000 |
XLON |
00350315596TRLO0 |
|
22-Oct-2026 |
14:37:57 |
1,169 |
275.2000 |
XLON |
00350315597TRLO0 |
|
22-Oct-2026 |
14:42:20 |
554 |
275.0000 |
CHIX |
00350317228TRLO0 |
|
22-Oct-2026 |
14:42:20 |
1,135 |
275.0000 |
CHIX |
00350317229TRLO0 |
|
22-Oct-2026 |
14:42:20 |
858 |
275.0000 |
CHIX |
00350317230TRLO0 |
|
22-Oct-2026 |
14:42:20 |
229 |
275.0000 |
CHIX |
00350317231TRLO0 |
|
22-Oct-2026 |
14:42:20 |
1,622 |
275.0000 |
CHIX |
00350317232TRLO0 |
|
22-Oct-2026 |
14:42:20 |
1,150 |
275.0000 |
TRQX |
00350317233TRLO0 |
|
22-Oct-2026 |
14:43:41 |
595 |
275.4000 |
CHIX |
00350317788TRLO0 |
|
22-Oct-2026 |
14:49:47 |
566 |
275.2000 |
BATE |
00350320018TRLO0 |
|
22-Oct-2026 |
14:51:44 |
1,149 |
275.2000 |
CHIX |
00350320798TRLO0 |
|
22-Oct-2026 |
14:51:44 |
1,769 |
275.2000 |
CHIX |
00350320799TRLO0 |
|
22-Oct-2026 |
14:51:44 |
3,990 |
275.2000 |
CHIX |
00350320800TRLO0 |
|
22-Oct-2026 |
14:51:44 |
968 |
275.2000 |
XLON |
00350320801TRLO0 |
|
22-Oct-2026 |
14:51:44 |
568 |
275.2000 |
XLON |
00350320802TRLO0 |
|
22-Oct-2026 |
14:52:47 |
1,228 |
275.0000 |
CHIX |
00350321199TRLO0 |
|
22-Oct-2026 |
14:52:47 |
792 |
275.0000 |
CHIX |
00350321200TRLO0 |
|
22-Oct-2026 |
14:52:47 |
597 |
275.0000 |
CHIX |
00350321201TRLO0 |
|
22-Oct-2026 |
14:55:22 |
3,041 |
274.8000 |
CHIX |
00350322187TRLO0 |
|
22-Oct-2026 |
15:04:13 |
1,135 |
275.0000 |
BATE |
00350325257TRLO0 |
|
22-Oct-2026 |
15:04:13 |
1,125 |
275.0000 |
CHIX |
00350325258TRLO0 |
|
22-Oct-2026 |
15:04:13 |
1,668 |
275.0000 |
CHIX |
00350325259TRLO0 |
|
22-Oct-2026 |
15:04:13 |
1,142 |
275.0000 |
TRQX |
00350325260TRLO0 |
|
22-Oct-2026 |
15:04:13 |
1,082 |
275.0000 |
XLON |
00350325261TRLO0 |
|
22-Oct-2026 |
15:06:22 |
617 |
274.8000 |
CHIX |
00350326070TRLO0 |
|
22-Oct-2026 |
15:06:50 |
349 |
274.6000 |
CHIX |
00350326288TRLO0 |
|
22-Oct-2026 |
15:08:43 |
1,225 |
274.6000 |
CHIX |
00350326833TRLO0 |
|
22-Oct-2026 |
15:08:43 |
56 |
274.6000 |
BATE |
00350326834TRLO0 |
|
22-Oct-2026 |
15:12:38 |
1,420 |
275.0000 |
CHIX |
00350328322TRLO0 |
|
22-Oct-2026 |
15:13:11 |
573 |
275.0000 |
CHIX |
00350328503TRLO0 |
|
22-Oct-2026 |
15:13:11 |
456 |
275.0000 |
CHIX |
00350328504TRLO0 |
|
22-Oct-2026 |
15:13:11 |
81 |
275.0000 |
CHIX |
00350328505TRLO0 |
|
22-Oct-2026 |
15:13:11 |
820 |
274.8000 |
CHIX |
00350328512TRLO0 |
|
22-Oct-2026 |
15:14:30 |
4,211 |
274.8000 |
CHIX |
00350329111TRLO0 |
|
22-Oct-2026 |
15:14:30 |
1,427 |
274.8000 |
XLON |
00350329112TRLO0 |
|
22-Oct-2026 |
15:14:30 |
549 |
274.8000 |
TRQX |
00350329113TRLO0 |
|
22-Oct-2026 |
15:14:30 |
564 |
274.8000 |
TRQX |
00350329114TRLO0 |
|
22-Oct-2026 |
15:16:05 |
564 |
274.6000 |
CHIX |
00350329790TRLO0 |
|
22-Oct-2026 |
15:16:05 |
565 |
274.6000 |
BATE |
00350329791TRLO0 |
|
22-Oct-2026 |
15:16:05 |
188 |
274.6000 |
TRQX |
00350329792TRLO0 |
|
22-Oct-2026 |
15:16:35 |
1 |
274.6000 |
CHIX |
00350329937TRLO0 |
|
22-Oct-2026 |
15:16:55 |
361 |
274.6000 |
CHIX |
00350330041TRLO0 |
|
22-Oct-2026 |
15:16:55 |
48 |
274.6000 |
CHIX |
00350330042TRLO0 |
|
22-Oct-2026 |
15:17:18 |
131 |
274.6000 |
CHIX |
00350330197TRLO0 |
|
22-Oct-2026 |
15:17:18 |
156 |
274.6000 |
CHIX |
00350330198TRLO0 |
|
22-Oct-2026 |
15:17:18 |
4 |
274.6000 |
CHIX |
00350330199TRLO0 |
|
22-Oct-2026 |
15:17:35 |
287 |
274.6000 |
CHIX |
00350330289TRLO0 |
|
22-Oct-2026 |
15:18:16 |
94 |
274.6000 |
BATE |
00350330556TRLO0 |
|
22-Oct-2026 |
15:18:16 |
287 |
274.6000 |
BATE |
00350330557TRLO0 |
|
22-Oct-2026 |
15:19:27 |
684 |
274.8000 |
CHIX |
00350331164TRLO0 |
|
22-Oct-2026 |
15:19:27 |
172 |
274.8000 |
BATE |
00350331165TRLO0 |
|
22-Oct-2026 |
15:21:04 |
539 |
274.8000 |
TRQX |
00350331825TRLO0 |
|
22-Oct-2026 |
15:24:01 |
543 |
274.6000 |
CHIX |
00350332862TRLO0 |
|
22-Oct-2026 |
15:24:01 |
741 |
274.6000 |
CHIX |
00350332863TRLO0 |
|
22-Oct-2026 |
15:24:01 |
539 |
274.6000 |
CHIX |
00350332864TRLO0 |
|
22-Oct-2026 |
15:24:01 |
532 |
274.6000 |
CHIX |
00350332865TRLO0 |
|
22-Oct-2026 |
15:24:01 |
351 |
274.6000 |
TRQX |
00350332866TRLO0 |
|
22-Oct-2026 |
15:47:20 |
1,371 |
274.8000 |
CHIX |
00350341350TRLO0 |
|
22-Oct-2026 |
15:50:04 |
1,677 |
275.4000 |
CHIX |
00350342176TRLO0 |
|
22-Oct-2026 |
15:50:04 |
10,646 |
275.4000 |
CHIX |
00350342177TRLO0 |
|
22-Oct-2026 |
15:50:04 |
1,685 |
275.4000 |
TRQX |
00350342178TRLO0 |
|
22-Oct-2026 |
16:06:24 |
3,140 |
275.6000 |
CHIX |
00350347248TRLO0 |
|
22-Oct-2026 |
16:06:24 |
590 |
275.6000 |
BATE |
00350347249TRLO0 |
|
22-Oct-2026 |
16:06:24 |
524 |
275.6000 |
CHIX |
00350347250TRLO0 |
|
22-Oct-2026 |
16:06:24 |
12,496 |
275.6000 |
CHIX |
00350347251TRLO0 |
|
22-Oct-2026 |
16:06:24 |
655 |
275.6000 |
CHIX |
00350347252TRLO0 |
|
22-Oct-2026 |
16:06:24 |
6,484 |
275.6000 |
CHIX |
00350347253TRLO0 |
|
22-Oct-2026 |
16:06:55 |
561 |
275.2000 |
BATE |
00350347383TRLO0 |
|
22-Oct-2026 |
16:06:55 |
6,067 |
275.2000 |
CHIX |
00350347384TRLO0 |
|
22-Oct-2026 |
16:10:00 |
1,526 |
275.2000 |
CHIX |
00350348494TRLO0 |
|
22-Oct-2026 |
16:14:05 |
567 |
275.0000 |
CHIX |
00350350802TRLO0 |
|
22-Oct-2026 |
16:14:05 |
26 |
275.0000 |
CHIX |
00350350803TRLO0 |
|
22-Oct-2026 |
16:14:05 |
527 |
275.0000 |
CHIX |
00350350804TRLO0 |
|
22-Oct-2026 |
16:14:05 |
554 |
275.0000 |
CHIX |
00350350805TRLO0 |
|
22-Oct-2026 |
16:14:05 |
594 |
275.0000 |
CHIX |
00350350806TRLO0 |
|
22-Oct-2026 |
16:14:05 |
583 |
275.0000 |
CHIX |
00350350807TRLO0 |
|
22-Oct-2026 |
16:14:12 |
28 |
275.0000 |
CHIX |
00350350923TRLO0 |
|
22-Oct-2026 |
16:14:12 |
148 |
275.0000 |
CHIX |
00350350924TRLO0 |
|
22-Oct-2026 |
16:18:40 |
4,265 |
275.0000 |
CHIX |
00350352842TRLO0 |
|
22-Oct-2026 |
16:18:40 |
568 |
275.0000 |
BATE |
00350352844TRLO0 |
|
22-Oct-2026 |
16:18:40 |
581 |
275.0000 |
BATE |
00350352849TRLO0 |
|
22-Oct-2026 |
16:18:40 |
562 |
275.0000 |
CHIX |
00350352850TRLO0 |
|
22-Oct-2026 |
16:18:40 |
611 |
275.0000 |
XLON |
00350352851TRLO0 |
|
22-Oct-2026 |
16:24:16 |
537 |
274.8000 |
CHIX |
00350355147TRLO0 |
|
22-Oct-2026 |
16:24:16 |
623 |
274.8000 |
CHIX |
00350355148TRLO0 |
|
22-Oct-2026 |
16:24:16 |
1,197 |
274.8000 |
CHIX |
00350355149TRLO0 |
|
22-Oct-2026 |
16:24:16 |
1,148 |
274.8000 |
CHIX |
00350355150TRLO0 |
|
22-Oct-2026 |
16:24:16 |
4,075 |
274.8000 |
CHIX |
00350355151TRLO0 |
|
22-Oct-2026 |
16:24:23 |
1,660 |
274.8000 |
BATE |
00350355194TRLO0 |
|
22-Oct-2026 |
16:25:00 |
241 |
274.8000 |
BATE |
00350355593TRLO0 |
|
22-Oct-2026 |
16:25:00 |
13,151 |
274.8000 |
CHIX |
00350355594TRLO0 |
|
23-Oct-2026 |
08:00:18 |
561 |
273.6000 |
CHIX |
00350400844TRLO0 |
|
23-Oct-2026 |
08:02:57 |
439 |
273.6000 |
CHIX |
00350401566TRLO0 |
|
23-Oct-2026 |
08:11:42 |
84 |
274.4000 |
CHIX |
00350402998TRLO0 |
|
23-Oct-2026 |
08:11:42 |
951 |
274.4000 |
CHIX |
00350402999TRLO0 |
|
23-Oct-2026 |
08:11:42 |
179 |
274.4000 |
CHIX |
00350403000TRLO0 |
|
23-Oct-2026 |
08:11:42 |
1,115 |
274.4000 |
CHIX |
00350403001TRLO0 |
|
23-Oct-2026 |
08:11:42 |
1,131 |
274.4000 |
CHIX |
00350403002TRLO0 |
|
23-Oct-2026 |
08:11:42 |
1,148 |
274.4000 |
CHIX |
00350403003TRLO0 |
|
23-Oct-2026 |
08:17:26 |
4,707 |
274.2000 |
CHIX |
00350403942TRLO0 |
|
23-Oct-2026 |
08:17:26 |
533 |
274.2000 |
BATE |
00350403943TRLO0 |
|
23-Oct-2026 |
08:17:26 |
575 |
274.2000 |
TRQX |
00350403944TRLO0 |
|
23-Oct-2026 |
08:17:26 |
555 |
274.2000 |
XLON |
00350403945TRLO0 |
|
23-Oct-2026 |
08:17:26 |
554 |
274.2000 |
XLON |
00350403946TRLO0 |
|
23-Oct-2026 |
08:18:24 |
827 |
273.6000 |
CHIX |
00350404038TRLO0 |
|
23-Oct-2026 |
08:18:24 |
554 |
273.6000 |
CHIX |
00350404039TRLO0 |
|
23-Oct-2026 |
08:18:24 |
572 |
273.6000 |
CHIX |
00350404040TRLO0 |
|
23-Oct-2026 |
08:23:00 |
593 |
273.8000 |
CHIX |
00350404567TRLO0 |
|
23-Oct-2026 |
08:23:00 |
558 |
273.8000 |
XLON |
00350404568TRLO0 |
|
23-Oct-2026 |
08:23:00 |
542 |
273.8000 |
CHIX |
00350404569TRLO0 |
|
23-Oct-2026 |
08:23:00 |
532 |
273.8000 |
CHIX |
00350404570TRLO0 |
|
23-Oct-2026 |
08:26:41 |
679 |
274.2000 |
CHIX |
00350405094TRLO0 |
|
23-Oct-2026 |
08:26:41 |
1,916 |
274.2000 |
CHIX |
00350405095TRLO0 |
|
23-Oct-2026 |
08:27:28 |
1,097 |
274.0000 |
CHIX |
00350405208TRLO0 |
|
23-Oct-2026 |
08:27:28 |
1,204 |
274.0000 |
CHIX |
00350405209TRLO0 |
|
23-Oct-2026 |
08:29:54 |
561 |
274.0000 |
CHIX |
00350405509TRLO0 |
|
23-Oct-2026 |
08:32:21 |
617 |
273.8000 |
CHIX |
00350406148TRLO0 |
|
23-Oct-2026 |
08:33:40 |
610 |
273.6000 |
CHIX |
00350406364TRLO0 |
|
23-Oct-2026 |
08:33:43 |
520 |
273.6000 |
CHIX |
00350406372TRLO0 |
|
23-Oct-2026 |
08:34:29 |
589 |
273.4000 |
CHIX |
00350406528TRLO0 |
|
23-Oct-2026 |
08:41:34 |
627 |
273.0000 |
CHIX |
00350407633TRLO0 |
|
23-Oct-2026 |
08:41:34 |
541 |
273.0000 |
CHIX |
00350407634TRLO0 |
|
23-Oct-2026 |
08:41:34 |
1,495 |
272.8000 |
CHIX |
00350407635TRLO0 |
|
23-Oct-2026 |
08:46:31 |
595 |
272.4000 |
CHIX |
00350408319TRLO0 |
|
23-Oct-2026 |
09:00:00 |
525 |
272.2000 |
BATE |
00350410456TRLO0 |
|
23-Oct-2026 |
09:00:00 |
801 |
272.2000 |
CHIX |
00350410457TRLO0 |
|
23-Oct-2026 |
09:00:00 |
559 |
272.2000 |
CHIX |
00350410458TRLO0 |
|
23-Oct-2026 |
09:00:00 |
547 |
272.2000 |
CHIX |
00350410459TRLO0 |
|
23-Oct-2026 |
09:00:00 |
546 |
272.2000 |
CHIX |
00350410460TRLO0 |
|
23-Oct-2026 |
09:01:08 |
2,030 |
272.4000 |
CHIX |
00350410650TRLO0 |
|
23-Oct-2026 |
09:01:08 |
705 |
272.4000 |
CHIX |
00350410651TRLO0 |
|
23-Oct-2026 |
09:03:33 |
400 |
272.6000 |
CHIX |
00350410940TRLO0 |
|
23-Oct-2026 |
09:03:33 |
1,852 |
272.6000 |
CHIX |
00350410941TRLO0 |
|
23-Oct-2026 |
09:03:33 |
942 |
272.6000 |
CHIX |
00350410942TRLO0 |
|
23-Oct-2026 |
09:05:43 |
536 |
272.6000 |
CHIX |
00350411246TRLO0 |
|
23-Oct-2026 |
09:10:44 |
572 |
272.4000 |
CHIX |
00350411869TRLO0 |
|
23-Oct-2026 |
09:20:29 |
667 |
272.2000 |
CHIX |
00350413206TRLO0 |
|
23-Oct-2026 |
09:20:29 |
541 |
272.2000 |
BATE |
00350413207TRLO0 |
|
23-Oct-2026 |
09:20:29 |
558 |
272.2000 |
CHIX |
00350413208TRLO0 |
|
23-Oct-2026 |
09:20:29 |
557 |
272.2000 |
CHIX |
00350413209TRLO0 |
|
23-Oct-2026 |
09:36:31 |
562 |
272.8000 |
CHIX |
00350416029TRLO0 |
|
23-Oct-2026 |
09:36:31 |
1,426 |
272.8000 |
CHIX |
00350416030TRLO0 |
|
23-Oct-2026 |
09:37:23 |
534 |
272.6000 |
CHIX |
00350416175TRLO0 |
|
23-Oct-2026 |
09:37:23 |
608 |
272.6000 |
CHIX |
00350416176TRLO0 |
|
23-Oct-2026 |
09:43:57 |
3,900 |
272.4000 |
CHIX |
00350417289TRLO0 |
|
23-Oct-2026 |
09:43:57 |
546 |
272.4000 |
BATE |
00350417290TRLO0 |
|
23-Oct-2026 |
09:43:57 |
1,429 |
272.4000 |
CHIX |
00350417291TRLO0 |
|
23-Oct-2026 |
09:43:57 |
546 |
272.4000 |
XLON |
00350417292TRLO0 |
|
23-Oct-2026 |
09:45:36 |
3,516 |
272.2000 |
CHIX |
00350417564TRLO0 |
|
23-Oct-2026 |
09:45:38 |
566 |
272.2000 |
CHIX |
00350417565TRLO0 |
|
23-Oct-2026 |
09:47:26 |
529 |
272.0000 |
XLON |
00350417847TRLO0 |
|
23-Oct-2026 |
09:55:50 |
6 |
272.2000 |
BATE |
00350419627TRLO0 |
|
23-Oct-2026 |
10:04:56 |
589 |
272.0000 |
CHIX |
00350421222TRLO0 |
|
23-Oct-2026 |
10:04:56 |
519 |
272.0000 |
CHIX |
00350421223TRLO0 |
|
23-Oct-2026 |
10:04:56 |
526 |
272.0000 |
XLON |
00350421224TRLO0 |
|
23-Oct-2026 |
10:04:56 |
531 |
272.0000 |
XLON |
00350421225TRLO0 |
|
23-Oct-2026 |
10:10:37 |
2,571 |
271.8000 |
CHIX |
00350422112TRLO0 |
|
23-Oct-2026 |
10:11:05 |
580 |
271.8000 |
CHIX |
00350422184TRLO0 |
|
23-Oct-2026 |
10:31:47 |
554 |
272.2000 |
CHIX |
00350425266TRLO0 |
|
23-Oct-2026 |
10:31:47 |
527 |
272.2000 |
BATE |
00350425267TRLO0 |
|
23-Oct-2026 |
10:31:47 |
538 |
272.2000 |
CHIX |
00350425268TRLO0 |
|
23-Oct-2026 |
10:31:47 |
550 |
272.2000 |
CHIX |
00350425269TRLO0 |
|
23-Oct-2026 |
10:31:47 |
592 |
272.2000 |
CHIX |
00350425270TRLO0 |
|
23-Oct-2026 |
10:31:47 |
566 |
272.2000 |
CHIX |
00350425271TRLO0 |
|
23-Oct-2026 |
10:34:56 |
571 |
272.2000 |
CHIX |
00350425707TRLO0 |
|
23-Oct-2026 |
10:35:10 |
2,327 |
272.0000 |
CHIX |
00350425755TRLO0 |
|
23-Oct-2026 |
10:35:57 |
2,601 |
272.0000 |
CHIX |
00350425864TRLO0 |
|
23-Oct-2026 |
10:37:21 |
192 |
272.0000 |
CHIX |
00350426083TRLO0 |
|
23-Oct-2026 |
10:40:50 |
598 |
272.2000 |
CHIX |
00350426583TRLO0 |
|
23-Oct-2026 |
11:04:55 |
40 |
272.2000 |
CHIX |
00350430557TRLO0 |
|
23-Oct-2026 |
11:16:03 |
1,075 |
273.0000 |
CHIX |
00350432334TRLO0 |
|
23-Oct-2026 |
11:16:03 |
1,092 |
273.0000 |
CHIX |
00350432335TRLO0 |
|
23-Oct-2026 |
11:16:03 |
1,071 |
273.0000 |
CHIX |
00350432336TRLO0 |
|
23-Oct-2026 |
11:16:03 |
1,170 |
272.8000 |
CHIX |
00350432337TRLO0 |
|
23-Oct-2026 |
11:16:06 |
4,265 |
272.8000 |
CHIX |
00350432350TRLO0 |
|
23-Oct-2026 |
11:17:33 |
314 |
272.6000 |
CHIX |
00350432561TRLO0 |
|
23-Oct-2026 |
11:19:23 |
32 |
272.6000 |
CHIX |
00350432767TRLO0 |
|
23-Oct-2026 |
11:19:23 |
238 |
272.6000 |
CHIX |
00350432768TRLO0 |
|
23-Oct-2026 |
11:21:57 |
543 |
272.4000 |
CHIX |
00350433180TRLO0 |
|
23-Oct-2026 |
11:21:59 |
296 |
272.4000 |
CHIX |
00350433183TRLO0 |
|
23-Oct-2026 |
11:21:59 |
283 |
272.4000 |
CHIX |
00350433184TRLO0 |
|
23-Oct-2026 |
11:35:56 |
536 |
272.2000 |
CHIX |
00350435292TRLO0 |
|
23-Oct-2026 |
11:35:56 |
495 |
272.2000 |
CHIX |
00350435293TRLO0 |
|
23-Oct-2026 |
11:52:12 |
4,082 |
272.4000 |
CHIX |
00350438319TRLO0 |
|
23-Oct-2026 |
11:52:12 |
468 |
272.4000 |
CHIX |
00350438320TRLO0 |
|
23-Oct-2026 |
11:52:12 |
598 |
272.4000 |
CHIX |
00350438321TRLO0 |
|
23-Oct-2026 |
11:52:12 |
585 |
272.4000 |
XLON |
00350438322TRLO0 |
|
23-Oct-2026 |
11:52:12 |
528 |
272.2000 |
CHIX |
00350438323TRLO0 |
|
23-Oct-2026 |
11:52:12 |
552 |
272.2000 |
CHIX |
00350438324TRLO0 |
|
23-Oct-2026 |
11:52:19 |
523 |
272.2000 |
CHIX |
00350438337TRLO0 |
|
23-Oct-2026 |
11:55:41 |
606 |
272.2000 |
CHIX |
00350438999TRLO0 |
|
23-Oct-2026 |
12:02:21 |
494 |
272.2000 |
CHIX |
00350440159TRLO0 |
|
23-Oct-2026 |
12:02:29 |
32 |
272.2000 |
CHIX |
00350440205TRLO0 |
|
23-Oct-2026 |
12:06:57 |
100 |
273.8000 |
CHIX |
00350441020TRLO0 |
|
23-Oct-2026 |
12:11:35 |
1,060 |
274.2000 |
CHIX |
00350441757TRLO0 |
|
23-Oct-2026 |
12:11:42 |
1,051 |
274.2000 |
CHIX |
00350441767TRLO0 |
|
23-Oct-2026 |
12:14:30 |
400 |
274.2000 |
CHIX |
00350442072TRLO0 |
|
23-Oct-2026 |
12:26:45 |
1,499 |
274.6000 |
CHIX |
00350443746TRLO0 |
|
23-Oct-2026 |
12:27:03 |
100 |
274.6000 |
CHIX |
00350443776TRLO0 |
|
23-Oct-2026 |
12:31:55 |
548 |
274.8000 |
CHIX |
00350444439TRLO0 |
|
23-Oct-2026 |
12:32:05 |
1,164 |
274.8000 |
CHIX |
00350444469TRLO0 |
|
23-Oct-2026 |
12:32:26 |
417 |
274.6000 |
XLON |
00350444521TRLO0 |
|
23-Oct-2026 |
12:32:26 |
109 |
274.6000 |
XLON |
00350444522TRLO0 |
|
23-Oct-2026 |
12:32:26 |
1,204 |
274.6000 |
XLON |
00350444523TRLO0 |
|
23-Oct-2026 |
12:36:45 |
381 |
274.6000 |
CHIX |
00350445204TRLO0 |
|
23-Oct-2026 |
12:36:45 |
629 |
274.6000 |
CHIX |
00350445205TRLO0 |
|
23-Oct-2026 |
12:36:45 |
564 |
274.6000 |
CHIX |
00350445206TRLO0 |
|
23-Oct-2026 |
12:36:45 |
1,616 |
274.6000 |
CHIX |
00350445207TRLO0 |
|
23-Oct-2026 |
12:58:31 |
547 |
275.8000 |
CHIX |
00350448351TRLO0 |
|
23-Oct-2026 |
12:58:31 |
3,494 |
275.6000 |
CHIX |
00350448352TRLO0 |
|
23-Oct-2026 |
12:58:39 |
300 |
275.6000 |
CHIX |
00350448404TRLO0 |
|
23-Oct-2026 |
13:01:28 |
465 |
276.2000 |
CHIX |
00350448830TRLO0 |
|
23-Oct-2026 |
13:06:36 |
849 |
276.4000 |
CHIX |
00350449416TRLO0 |
|
23-Oct-2026 |
13:07:12 |
524 |
276.4000 |
CHIX |
00350449517TRLO0 |
|
23-Oct-2026 |
13:07:14 |
804 |
276.4000 |
CHIX |
00350449532TRLO0 |
|
23-Oct-2026 |
13:07:14 |
1,089 |
276.2000 |
CHIX |
00350449533TRLO0 |
|
23-Oct-2026 |
13:07:14 |
1,103 |
276.2000 |
CHIX |
00350449534TRLO0 |
|
23-Oct-2026 |
13:07:24 |
546 |
276.2000 |
CHIX |
00350449628TRLO0 |
|
23-Oct-2026 |
13:11:14 |
519 |
276.4000 |
CHIX |
00350450335TRLO0 |
|
23-Oct-2026 |
13:11:14 |
977 |
276.2000 |
CHIX |
00350450336TRLO0 |
|
23-Oct-2026 |
13:15:46 |
631 |
276.2000 |
CHIX |
00350450977TRLO0 |
|
23-Oct-2026 |
13:15:46 |
903 |
276.0000 |
CHIX |
00350450978TRLO0 |
|
23-Oct-2026 |
13:18:57 |
541 |
275.6000 |
CHIX |
00350451442TRLO0 |
|
23-Oct-2026 |
13:22:27 |
559 |
275.4000 |
CHIX |
00350452040TRLO0 |
|
23-Oct-2026 |
13:24:00 |
949 |
275.2000 |
CHIX |
00350452256TRLO0 |
|
23-Oct-2026 |
13:24:27 |
626 |
275.2000 |
CHIX |
00350452322TRLO0 |
|
23-Oct-2026 |
13:31:06 |
517 |
275.0000 |
CHIX |
00350453435TRLO0 |
|
23-Oct-2026 |
13:31:06 |
567 |
275.0000 |
CHIX |
00350453436TRLO0 |
|
23-Oct-2026 |
13:31:06 |
540 |
275.0000 |
CHIX |
00350453437TRLO0 |
|
23-Oct-2026 |
13:44:30 |
2,420 |
275.4000 |
CHIX |
00350455768TRLO0 |
|
23-Oct-2026 |
13:46:21 |
1,147 |
275.4000 |
CHIX |
00350456065TRLO0 |
|
23-Oct-2026 |
13:46:21 |
556 |
275.4000 |
CHIX |
00350456066TRLO0 |
|
23-Oct-2026 |
13:46:21 |
548 |
275.2000 |
CHIX |
00350456067TRLO0 |
|
23-Oct-2026 |
13:46:21 |
322 |
275.2000 |
CHIX |
00350456068TRLO0 |
|
23-Oct-2026 |
13:46:24 |
5 |
275.2000 |
XLON |
00350456078TRLO0 |
|
23-Oct-2026 |
13:49:06 |
538 |
275.2000 |
XLON |
00350456460TRLO0 |
|
23-Oct-2026 |
14:04:59 |
279 |
275.2000 |
CHIX |
00350459567TRLO0 |
|
23-Oct-2026 |
14:04:59 |
543 |
275.2000 |
CHIX |
00350459568TRLO0 |
|
23-Oct-2026 |
14:04:59 |
537 |
275.2000 |
CHIX |
00350459569TRLO0 |
|
23-Oct-2026 |
14:04:59 |
263 |
275.2000 |
CHIX |
00350459570TRLO0 |
|
23-Oct-2026 |
14:10:35 |
557 |
277.6000 |
CHIX |
00350460733TRLO0 |
|
23-Oct-2026 |
14:13:13 |
293 |
277.8000 |
CHIX |
00350461197TRLO0 |
|
23-Oct-2026 |
14:18:22 |
524 |
278.4000 |
BATE |
00350462238TRLO0 |
|
23-Oct-2026 |
14:18:22 |
1,057 |
278.2000 |
CHIX |
00350462239TRLO0 |
|
23-Oct-2026 |
14:18:22 |
1,533 |
278.2000 |
CHIX |
00350462240TRLO0 |
|
23-Oct-2026 |
14:18:22 |
6,384 |
278.2000 |
CHIX |
00350462241TRLO0 |
|
23-Oct-2026 |
14:29:39 |
1,106 |
279.2000 |
CHIX |
00350464542TRLO0 |
|
23-Oct-2026 |
14:29:39 |
8 |
279.2000 |
CHIX |
00350464543TRLO0 |
|
23-Oct-2026 |
14:29:39 |
571 |
279.2000 |
CHIX |
00350464544TRLO0 |
|
23-Oct-2026 |
14:29:39 |
574 |
279.2000 |
CHIX |
00350464545TRLO0 |
|
23-Oct-2026 |
14:29:39 |
1,098 |
279.2000 |
CHIX |
00350464546TRLO0 |
|
23-Oct-2026 |
14:29:39 |
1,054 |
279.2000 |
CHIX |
00350464547TRLO0 |
|
23-Oct-2026 |
14:30:10 |
3,367 |
279.2000 |
CHIX |
00350464982TRLO0 |
|
23-Oct-2026 |
14:30:10 |
3,740 |
279.0000 |
CHIX |
00350464983TRLO0 |
|
23-Oct-2026 |
14:30:13 |
535 |
278.8000 |
CHIX |
00350465024TRLO0 |
|
23-Oct-2026 |
14:30:45 |
583 |
278.8000 |
CHIX |
00350465367TRLO0 |
|
23-Oct-2026 |
14:31:31 |
627 |
278.6000 |
CHIX |
00350465820TRLO0 |
|
23-Oct-2026 |
14:32:37 |
618 |
278.4000 |
CHIX |
00350466500TRLO0 |
|
23-Oct-2026 |
14:34:48 |
591 |
278.2000 |
CHIX |
00350467385TRLO0 |
|
23-Oct-2026 |
14:34:48 |
163 |
278.2000 |
CHIX |
00350467386TRLO0 |
|
23-Oct-2026 |
14:37:38 |
410 |
278.2000 |
CHIX |
00350468450TRLO0 |
|
23-Oct-2026 |
14:37:38 |
253 |
278.2000 |
CHIX |
00350468451TRLO0 |
|
23-Oct-2026 |
14:39:59 |
305 |
278.2000 |
CHIX |
00350469410TRLO0 |
|
23-Oct-2026 |
14:39:59 |
522 |
278.2000 |
CHIX |
00350469412TRLO0 |
|
23-Oct-2026 |
14:39:59 |
559 |
278.2000 |
CHIX |
00350469414TRLO0 |
|
23-Oct-2026 |
14:39:59 |
1,787 |
278.2000 |
CHIX |
00350469416TRLO0 |
|
23-Oct-2026 |
14:39:59 |
4,121 |
278.2000 |
CHIX |
00350469418TRLO0 |
|
23-Oct-2026 |
14:48:03 |
585 |
278.0000 |
CHIX |
00350472833TRLO0 |
|
23-Oct-2026 |
14:48:03 |
1,085 |
278.0000 |
CHIX |
00350472834TRLO0 |
|
23-Oct-2026 |
14:48:03 |
1,126 |
278.0000 |
CHIX |
00350472835TRLO0 |
|
23-Oct-2026 |
14:48:03 |
1,170 |
278.0000 |
CHIX |
00350472836TRLO0 |
|
23-Oct-2026 |
14:48:03 |
3,674 |
278.0000 |
CHIX |
00350472838TRLO0 |
|
23-Oct-2026 |
15:01:13 |
400 |
279.4000 |
CHIX |
00350478802TRLO0 |
|
23-Oct-2026 |
15:01:23 |
46 |
279.4000 |
CHIX |
00350478872TRLO0 |
|
23-Oct-2026 |
15:03:55 |
3,475 |
279.8000 |
CHIX |
00350479914TRLO0 |
|
23-Oct-2026 |
15:03:55 |
6,784 |
279.8000 |
CHIX |
00350479915TRLO0 |
|
23-Oct-2026 |
15:03:55 |
4,528 |
279.8000 |
CHIX |
00350479916TRLO0 |
|
23-Oct-2026 |
15:03:59 |
2,748 |
279.6000 |
CHIX |
00350479937TRLO0 |
|
23-Oct-2026 |
15:03:59 |
825 |
279.6000 |
CHIX |
00350479938TRLO0 |
|
23-Oct-2026 |
15:04:04 |
1,703 |
279.6000 |
CHIX |
00350479979TRLO0 |
|
23-Oct-2026 |
15:04:17 |
1,109 |
279.4000 |
CHIX |
00350480025TRLO0 |
|
23-Oct-2026 |
15:05:46 |
782 |
279.4000 |
CHIX |
00350480529TRLO0 |
|
23-Oct-2026 |
15:06:20 |
590 |
279.2000 |
CHIX |
00350480728TRLO0 |
|
23-Oct-2026 |
15:06:49 |
254 |
279.2000 |
CHIX |
00350480844TRLO0 |
|
23-Oct-2026 |
15:07:45 |
619 |
279.0000 |
CHIX |
00350481193TRLO0 |
|
23-Oct-2026 |
15:07:45 |
562 |
279.0000 |
CHIX |
00350481194TRLO0 |
|
23-Oct-2026 |
15:09:35 |
625 |
279.0000 |
CHIX |
00350481885TRLO0 |
|
23-Oct-2026 |
15:09:35 |
555 |
279.0000 |
CHIX |
00350481886TRLO0 |
|
23-Oct-2026 |
15:12:45 |
557 |
279.0000 |
CHIX |
00350483219TRLO0 |
|
23-Oct-2026 |
15:12:45 |
573 |
279.0000 |
CHIX |
00350483220TRLO0 |
|
23-Oct-2026 |
15:12:45 |
546 |
279.0000 |
CHIX |
00350483221TRLO0 |
|
23-Oct-2026 |
15:12:45 |
587 |
279.0000 |
CHIX |
00350483222TRLO0 |
|
23-Oct-2026 |
15:12:45 |
541 |
279.0000 |
CHIX |
00350483223TRLO0 |
|
23-Oct-2026 |
15:13:14 |
942 |
278.8000 |
CHIX |
00350483355TRLO0 |
|
23-Oct-2026 |
15:18:35 |
1,738 |
278.8000 |
CHIX |
00350485399TRLO0 |
|
23-Oct-2026 |
15:24:42 |
554 |
279.0000 |
CHIX |
00350488155TRLO0 |
|
23-Oct-2026 |
15:24:42 |
1,119 |
279.0000 |
CHIX |
00350488156TRLO0 |
|
23-Oct-2026 |
15:24:42 |
1,099 |
279.0000 |
CHIX |
00350488157TRLO0 |
|
23-Oct-2026 |
15:24:42 |
1,912 |
279.0000 |
CHIX |
00350488158TRLO0 |
|
23-Oct-2026 |
15:24:42 |
2,753 |
279.0000 |
CHIX |
00350488159TRLO0 |
|
23-Oct-2026 |
15:43:07 |
104 |
279.4000 |
CHIX |
00350494544TRLO0 |
|
23-Oct-2026 |
15:43:48 |
1,950 |
279.4000 |
CHIX |
00350494735TRLO0 |
|
23-Oct-2026 |
15:43:48 |
2,793 |
279.4000 |
CHIX |
00350494736TRLO0 |
|
23-Oct-2026 |
15:43:56 |
336 |
279.2000 |
CHIX |
00350494778TRLO0 |
|
23-Oct-2026 |
15:43:56 |
8,788 |
279.2000 |
CHIX |
00350494779TRLO0 |
|
23-Oct-2026 |
15:43:56 |
2,253 |
279.2000 |
CHIX |
00350494780TRLO0 |
|
23-Oct-2026 |
15:43:56 |
2,276 |
279.2000 |
CHIX |
00350494781TRLO0 |
|
23-Oct-2026 |
15:56:46 |
100 |
280.2000 |
CHIX |
00350499176TRLO0 |
|
23-Oct-2026 |
15:56:47 |
1,035 |
280.2000 |
CHIX |
00350499182TRLO0 |
|
23-Oct-2026 |
16:01:07 |
9,696 |
280.0000 |
CHIX |
00350501247TRLO0 |
|
23-Oct-2026 |
16:01:07 |
571 |
280.0000 |
BATE |
00350501250TRLO0 |
|
23-Oct-2026 |
16:01:07 |
565 |
280.0000 |
CHIX |
00350501251TRLO0 |
|
23-Oct-2026 |
16:01:07 |
564 |
280.0000 |
TRQX |
00350501253TRLO0 |
|
23-Oct-2026 |
16:01:07 |
535 |
280.0000 |
TRQX |
00350501254TRLO0 |
|
23-Oct-2026 |
16:01:09 |
4,264 |
280.0000 |
CHIX |
00350501271TRLO0 |
|
23-Oct-2026 |
16:02:04 |
29 |
280.2000 |
CHIX |
00350501602TRLO0 |
|
23-Oct-2026 |
16:02:04 |
516 |
280.2000 |
CHIX |
00350501603TRLO0 |
|
23-Oct-2026 |
16:05:35 |
580 |
280.2000 |
CHIX |
00350503053TRLO0 |
|
23-Oct-2026 |
16:05:35 |
405 |
280.2000 |
CHIX |
00350503055TRLO0 |
|
23-Oct-2026 |
16:06:24 |
126 |
280.2000 |
CHIX |
00350503577TRLO0 |
|
23-Oct-2026 |
16:06:24 |
309 |
280.2000 |
CHIX |
00350503578TRLO0 |
|
23-Oct-2026 |
16:06:24 |
254 |
280.2000 |
CHIX |
00350503579TRLO0 |
|
23-Oct-2026 |
16:06:24 |
527 |
280.2000 |
CHIX |
00350503580TRLO0 |
|
23-Oct-2026 |
16:06:24 |
582 |
280.2000 |
CHIX |
00350503581TRLO0 |
|
23-Oct-2026 |
16:06:24 |
1,725 |
280.2000 |
CHIX |
00350503582TRLO0 |
|
23-Oct-2026 |
16:06:26 |
944 |
280.0000 |
CHIX |
00350503597TRLO0 |
|
23-Oct-2026 |
16:06:28 |
590 |
280.0000 |
CHIX |
00350503625TRLO0 |
|
23-Oct-2026 |
16:06:53 |
609 |
279.8000 |
CHIX |
00350503979TRLO0 |
|
23-Oct-2026 |
16:13:34 |
536 |
279.6000 |
CHIX |
00350507365TRLO0 |
|
23-Oct-2026 |
16:13:34 |
570 |
279.6000 |
CHIX |
00350507366TRLO0 |
|
23-Oct-2026 |
16:13:34 |
17 |
279.6000 |
CHIX |
00350507367TRLO0 |
|
23-Oct-2026 |
16:14:57 |
528 |
279.6000 |
CHIX |
00350508003TRLO0 |
|
23-Oct-2026 |
16:14:57 |
308 |
279.6000 |
CHIX |
00350508004TRLO0 |
|
23-Oct-2026 |
16:15:20 |
256 |
279.6000 |
CHIX |
00350508166TRLO0 |
|
23-Oct-2026 |
16:15:20 |
584 |
279.6000 |
CHIX |
00350508167TRLO0 |
|
23-Oct-2026 |
16:15:20 |
697 |
279.6000 |
CHIX |
00350508168TRLO0 |
|
23-Oct-2026 |
16:15:55 |
1,526 |
279.6000 |
CHIX |
00350508427TRLO0 |
|
23-Oct-2026 |
16:16:40 |
1,353 |
279.6000 |
CHIX |
00350508781TRLO0 |
|
23-Oct-2026 |
16:16:48 |
584 |
279.8000 |
CHIX |
00350508806TRLO0 |
|
23-Oct-2026 |
16:16:48 |
580 |
279.8000 |
CHIX |
00350508807TRLO0 |
|
23-Oct-2026 |
16:16:48 |
493 |
279.8000 |
CHIX |
00350508808TRLO0 |
|
23-Oct-2026 |
16:17:16 |
74 |
279.8000 |
CHIX |
00350508975TRLO0 |
|
23-Oct-2026 |
16:25:19 |
940 |
280.0000 |
BATE |
00350512696TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago City of London Investment Group
- 12 hours ago Kooth
- 12 hours ago THG
- 12 hours ago Origin Enterprises (CDI)
- 12 hours ago Kingfisher