Transaction in Own Shares
Summary by AI BETAClose X
09 October 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
|
|
|
|
|
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
05-Oct-2026 |
290,555 |
252.2229 |
250.8000 |
254.2000 |
|
06-Oct-2026 |
300,000 |
249.7081 |
247.2000 |
253.2000 |
|
07-Oct-2026 |
297,278 |
249.1652 |
247.4000 |
251.8000 |
|
08-Oct-2026 |
291,123 |
251.4389 |
245.2000 |
253.4000 |
|
09-Oct-2026 |
275,414 |
254.5203 |
253.2000 |
255.2000 |
Following the above transactions, the Company will have 961,731,653 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 41,014,361.
The total number of voting rights in the Company, excluding treasury shares as at 09 October 2026 is 961,731,653. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 12,563,896 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
|
|
|
|
Platform |
Daily total volume (shares) |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
- |
- |
|
BATE |
54,861 |
251.2621 |
|
CHIX |
1,303,428 |
251.0241 |
|
TRQX |
33,715 |
250.9123 |
|
XLON |
62,366 |
251.1048 |
Individual transactions:
|
|
|
|
|
|
|
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
05-Oct-2026 |
08:04:02 |
1,025 |
254.2000 |
CHIX |
00348443698TRLO0 |
|
05-Oct-2026 |
08:04:02 |
1,088 |
254.2000 |
CHIX |
00348443699TRLO0 |
|
05-Oct-2026 |
08:04:02 |
1,072 |
254.2000 |
CHIX |
00348443700TRLO0 |
|
05-Oct-2026 |
08:04:02 |
1,129 |
254.2000 |
XLON |
00348443701TRLO0 |
|
05-Oct-2026 |
08:15:05 |
547 |
253.4000 |
CHIX |
00348446332TRLO0 |
|
05-Oct-2026 |
08:15:05 |
504 |
253.4000 |
BATE |
00348446333TRLO0 |
|
05-Oct-2026 |
08:15:05 |
532 |
253.4000 |
XLON |
00348446334TRLO0 |
|
05-Oct-2026 |
08:15:05 |
535 |
253.4000 |
CHIX |
00348446335TRLO0 |
|
05-Oct-2026 |
08:15:05 |
2,277 |
253.4000 |
CHIX |
00348446336TRLO0 |
|
05-Oct-2026 |
08:15:05 |
3,643 |
253.4000 |
CHIX |
00348446338TRLO0 |
|
05-Oct-2026 |
08:18:32 |
746 |
252.4000 |
CHIX |
00348446779TRLO0 |
|
05-Oct-2026 |
08:18:32 |
549 |
252.4000 |
XLON |
00348446781TRLO0 |
|
05-Oct-2026 |
08:18:32 |
1,111 |
252.4000 |
CHIX |
00348446782TRLO0 |
|
05-Oct-2026 |
08:18:32 |
512 |
252.4000 |
BATE |
00348446783TRLO0 |
|
05-Oct-2026 |
08:18:32 |
553 |
252.4000 |
CHIX |
00348446784TRLO0 |
|
05-Oct-2026 |
08:18:32 |
525 |
252.4000 |
CHIX |
00348446786TRLO0 |
|
05-Oct-2026 |
08:23:35 |
537 |
252.0000 |
CHIX |
00348447645TRLO0 |
|
05-Oct-2026 |
08:23:35 |
228 |
252.0000 |
CHIX |
00348447646TRLO0 |
|
05-Oct-2026 |
08:23:35 |
273 |
252.0000 |
CHIX |
00348447647TRLO0 |
|
05-Oct-2026 |
08:23:41 |
566 |
251.8000 |
CHIX |
00348447667TRLO0 |
|
05-Oct-2026 |
08:23:41 |
523 |
251.8000 |
CHIX |
00348447668TRLO0 |
|
05-Oct-2026 |
08:23:41 |
537 |
251.8000 |
CHIX |
00348447669TRLO0 |
|
05-Oct-2026 |
08:30:33 |
395 |
251.4000 |
CHIX |
00348448590TRLO0 |
|
05-Oct-2026 |
08:30:33 |
125 |
251.4000 |
CHIX |
00348448591TRLO0 |
|
05-Oct-2026 |
08:30:33 |
507 |
251.4000 |
CHIX |
00348448592TRLO0 |
|
05-Oct-2026 |
08:30:33 |
525 |
251.4000 |
CHIX |
00348448593TRLO0 |
|
05-Oct-2026 |
08:53:38 |
533 |
252.0000 |
CHIX |
00348451410TRLO0 |
|
05-Oct-2026 |
08:53:38 |
521 |
252.0000 |
CHIX |
00348451411TRLO0 |
|
05-Oct-2026 |
08:53:38 |
515 |
252.0000 |
CHIX |
00348451412TRLO0 |
|
05-Oct-2026 |
08:53:38 |
2,472 |
252.0000 |
CHIX |
00348451413TRLO0 |
|
05-Oct-2026 |
08:53:38 |
2,409 |
252.0000 |
CHIX |
00348451414TRLO0 |
|
05-Oct-2026 |
09:00:10 |
528 |
251.6000 |
BATE |
00348452024TRLO0 |
|
05-Oct-2026 |
09:00:10 |
5,439 |
251.6000 |
CHIX |
00348452025TRLO0 |
|
05-Oct-2026 |
09:00:10 |
528 |
251.6000 |
TRQX |
00348452026TRLO0 |
|
05-Oct-2026 |
09:00:10 |
520 |
251.6000 |
XLON |
00348452027TRLO0 |
|
05-Oct-2026 |
09:00:10 |
555 |
251.6000 |
XLON |
00348452028TRLO0 |
|
05-Oct-2026 |
09:06:13 |
97 |
251.4000 |
CHIX |
00348452686TRLO0 |
|
05-Oct-2026 |
09:15:40 |
100 |
252.6000 |
CHIX |
00348453726TRLO0 |
|
05-Oct-2026 |
09:15:45 |
1,489 |
252.6000 |
CHIX |
00348453731TRLO0 |
|
05-Oct-2026 |
09:26:43 |
1,397 |
252.4000 |
CHIX |
00348454603TRLO0 |
|
05-Oct-2026 |
09:26:43 |
525 |
252.4000 |
BATE |
00348454604TRLO0 |
|
05-Oct-2026 |
09:26:43 |
1,780 |
252.4000 |
CHIX |
00348454605TRLO0 |
|
05-Oct-2026 |
09:26:43 |
1,558 |
252.4000 |
CHIX |
00348454606TRLO0 |
|
05-Oct-2026 |
09:26:43 |
1,585 |
252.4000 |
CHIX |
00348454607TRLO0 |
|
05-Oct-2026 |
09:28:48 |
2,238 |
252.8000 |
CHIX |
00348454818TRLO0 |
|
05-Oct-2026 |
09:34:05 |
502 |
252.6000 |
CHIX |
00348456242TRLO0 |
|
05-Oct-2026 |
09:34:05 |
1,613 |
252.6000 |
CHIX |
00348456243TRLO0 |
|
05-Oct-2026 |
09:34:05 |
838 |
252.6000 |
CHIX |
00348456244TRLO0 |
|
05-Oct-2026 |
09:36:46 |
2,543 |
252.4000 |
CHIX |
00348457303TRLO0 |
|
05-Oct-2026 |
09:43:37 |
20 |
252.4000 |
CHIX |
00348458026TRLO0 |
|
05-Oct-2026 |
09:43:37 |
581 |
252.4000 |
CHIX |
00348458027TRLO0 |
|
05-Oct-2026 |
09:45:32 |
529 |
252.0000 |
CHIX |
00348458196TRLO0 |
|
05-Oct-2026 |
10:05:46 |
4,280 |
252.2000 |
CHIX |
00348459852TRLO0 |
|
05-Oct-2026 |
10:13:53 |
100 |
252.2000 |
CHIX |
00348460480TRLO0 |
|
05-Oct-2026 |
10:15:15 |
1,669 |
252.2000 |
CHIX |
00348460577TRLO0 |
|
05-Oct-2026 |
10:15:15 |
884 |
252.2000 |
CHIX |
00348460578TRLO0 |
|
05-Oct-2026 |
10:22:32 |
496 |
252.0000 |
CHIX |
00348461237TRLO0 |
|
05-Oct-2026 |
10:22:32 |
512 |
252.0000 |
BATE |
00348461238TRLO0 |
|
05-Oct-2026 |
10:22:32 |
519 |
252.0000 |
CHIX |
00348461239TRLO0 |
|
05-Oct-2026 |
10:22:32 |
529 |
252.0000 |
CHIX |
00348461240TRLO0 |
|
05-Oct-2026 |
10:22:32 |
513 |
252.0000 |
CHIX |
00348461241TRLO0 |
|
05-Oct-2026 |
10:34:47 |
2,214 |
252.0000 |
CHIX |
00348462501TRLO0 |
|
05-Oct-2026 |
10:34:47 |
527 |
252.0000 |
BATE |
00348462502TRLO0 |
|
05-Oct-2026 |
10:34:47 |
514 |
252.0000 |
CHIX |
00348462503TRLO0 |
|
05-Oct-2026 |
10:34:47 |
511 |
252.0000 |
CHIX |
00348462504TRLO0 |
|
05-Oct-2026 |
10:34:47 |
523 |
252.0000 |
TRQX |
00348462505TRLO0 |
|
05-Oct-2026 |
10:41:04 |
548 |
251.8000 |
BATE |
00348462892TRLO0 |
|
05-Oct-2026 |
10:41:04 |
1,705 |
251.8000 |
CHIX |
00348462893TRLO0 |
|
05-Oct-2026 |
10:41:04 |
516 |
251.8000 |
CHIX |
00348462894TRLO0 |
|
05-Oct-2026 |
10:41:04 |
542 |
251.8000 |
TRQX |
00348462895TRLO0 |
|
05-Oct-2026 |
10:41:05 |
2,984 |
251.6000 |
CHIX |
00348462896TRLO0 |
|
05-Oct-2026 |
11:17:40 |
508 |
251.4000 |
BATE |
00348470024TRLO0 |
|
05-Oct-2026 |
11:17:40 |
523 |
251.4000 |
CHIX |
00348470025TRLO0 |
|
05-Oct-2026 |
11:17:40 |
523 |
251.4000 |
CHIX |
00348470026TRLO0 |
|
05-Oct-2026 |
11:17:40 |
1,019 |
251.4000 |
CHIX |
00348470027TRLO0 |
|
05-Oct-2026 |
11:17:40 |
1,019 |
251.4000 |
CHIX |
00348470028TRLO0 |
|
05-Oct-2026 |
11:26:00 |
527 |
251.4000 |
CHIX |
00348471041TRLO0 |
|
05-Oct-2026 |
11:26:00 |
536 |
251.4000 |
CHIX |
00348471042TRLO0 |
|
05-Oct-2026 |
11:26:00 |
523 |
251.4000 |
CHIX |
00348471043TRLO0 |
|
05-Oct-2026 |
11:26:00 |
510 |
251.4000 |
CHIX |
00348471044TRLO0 |
|
05-Oct-2026 |
11:26:02 |
4,190 |
251.2000 |
CHIX |
00348471045TRLO0 |
|
05-Oct-2026 |
11:37:05 |
258 |
251.0000 |
BATE |
00348472487TRLO0 |
|
05-Oct-2026 |
11:37:11 |
100 |
251.0000 |
BATE |
00348472494TRLO0 |
|
05-Oct-2026 |
11:37:41 |
149 |
251.0000 |
BATE |
00348472538TRLO0 |
|
05-Oct-2026 |
11:43:05 |
100 |
251.2000 |
CHIX |
00348473564TRLO0 |
|
05-Oct-2026 |
11:54:35 |
100 |
251.4000 |
BATE |
00348475190TRLO0 |
|
05-Oct-2026 |
12:02:30 |
2,167 |
251.6000 |
CHIX |
00348476502TRLO0 |
|
05-Oct-2026 |
12:02:30 |
3,127 |
251.6000 |
CHIX |
00348476503TRLO0 |
|
05-Oct-2026 |
12:02:30 |
1,558 |
251.6000 |
CHIX |
00348476504TRLO0 |
|
05-Oct-2026 |
12:02:30 |
1,567 |
251.6000 |
XLON |
00348476505TRLO0 |
|
05-Oct-2026 |
12:02:32 |
504 |
251.4000 |
CHIX |
00348476518TRLO0 |
|
05-Oct-2026 |
12:03:18 |
100 |
251.2000 |
CHIX |
00348476628TRLO0 |
|
05-Oct-2026 |
12:03:36 |
445 |
251.2000 |
CHIX |
00348476653TRLO0 |
|
05-Oct-2026 |
12:28:14 |
1,056 |
252.0000 |
CHIX |
00348480430TRLO0 |
|
05-Oct-2026 |
12:28:14 |
1,013 |
252.0000 |
CHIX |
00348480431TRLO0 |
|
05-Oct-2026 |
12:36:14 |
39 |
252.0000 |
BATE |
00348481715TRLO0 |
|
05-Oct-2026 |
13:24:02 |
11,286 |
252.2000 |
CHIX |
00348488081TRLO0 |
|
05-Oct-2026 |
13:24:02 |
3,411 |
252.2000 |
CHIX |
00348488082TRLO0 |
|
05-Oct-2026 |
13:24:02 |
3,009 |
252.2000 |
XLON |
00348488083TRLO0 |
|
05-Oct-2026 |
13:30:13 |
878 |
252.2000 |
CHIX |
00348488711TRLO0 |
|
05-Oct-2026 |
13:30:18 |
100 |
252.2000 |
CHIX |
00348488718TRLO0 |
|
05-Oct-2026 |
13:30:18 |
1,516 |
252.2000 |
CHIX |
00348488719TRLO0 |
|
05-Oct-2026 |
13:38:53 |
3 |
252.0000 |
BATE |
00348489768TRLO0 |
|
05-Oct-2026 |
13:39:05 |
100 |
252.0000 |
BATE |
00348489788TRLO0 |
|
05-Oct-2026 |
13:39:05 |
403 |
252.0000 |
BATE |
00348489789TRLO0 |
|
05-Oct-2026 |
13:39:05 |
1,644 |
252.0000 |
CHIX |
00348489790TRLO0 |
|
05-Oct-2026 |
13:39:05 |
1,034 |
252.0000 |
CHIX |
00348489791TRLO0 |
|
05-Oct-2026 |
13:39:05 |
2,246 |
252.0000 |
CHIX |
00348489792TRLO0 |
|
05-Oct-2026 |
13:39:05 |
515 |
252.0000 |
TRQX |
00348489793TRLO0 |
|
05-Oct-2026 |
13:39:08 |
85 |
251.8000 |
CHIX |
00348489802TRLO0 |
|
05-Oct-2026 |
13:40:17 |
659 |
251.8000 |
CHIX |
00348489910TRLO0 |
|
05-Oct-2026 |
13:41:50 |
62 |
251.8000 |
BATE |
00348490056TRLO0 |
|
05-Oct-2026 |
13:42:17 |
3,162 |
251.8000 |
CHIX |
00348490124TRLO0 |
|
05-Oct-2026 |
13:42:17 |
439 |
251.8000 |
BATE |
00348490125TRLO0 |
|
05-Oct-2026 |
13:42:17 |
164 |
251.8000 |
TRQX |
00348490126TRLO0 |
|
05-Oct-2026 |
13:42:17 |
361 |
251.8000 |
TRQX |
00348490127TRLO0 |
|
05-Oct-2026 |
13:42:50 |
530 |
251.6000 |
CHIX |
00348490195TRLO0 |
|
05-Oct-2026 |
13:44:46 |
889 |
251.6000 |
CHIX |
00348490456TRLO0 |
|
05-Oct-2026 |
13:47:54 |
711 |
251.6000 |
CHIX |
00348490810TRLO0 |
|
05-Oct-2026 |
13:50:14 |
2,369 |
251.6000 |
CHIX |
00348491112TRLO0 |
|
05-Oct-2026 |
13:59:11 |
164 |
251.6000 |
CHIX |
00348492181TRLO0 |
|
05-Oct-2026 |
13:59:39 |
200 |
251.6000 |
CHIX |
00348492282TRLO0 |
|
05-Oct-2026 |
14:01:05 |
522 |
251.8000 |
CHIX |
00348492521TRLO0 |
|
05-Oct-2026 |
14:24:30 |
878 |
252.0000 |
CHIX |
00348495442TRLO0 |
|
05-Oct-2026 |
14:24:30 |
1,162 |
252.0000 |
CHIX |
00348495443TRLO0 |
|
05-Oct-2026 |
14:24:30 |
1,088 |
252.0000 |
CHIX |
00348495444TRLO0 |
|
05-Oct-2026 |
14:24:30 |
1,075 |
252.0000 |
CHIX |
00348495445TRLO0 |
|
05-Oct-2026 |
14:24:30 |
3,106 |
252.0000 |
CHIX |
00348495446TRLO0 |
|
05-Oct-2026 |
14:25:27 |
6,386 |
251.8000 |
CHIX |
00348495645TRLO0 |
|
05-Oct-2026 |
14:25:27 |
186 |
251.8000 |
BATE |
00348495646TRLO0 |
|
05-Oct-2026 |
14:25:27 |
357 |
251.8000 |
BATE |
00348495647TRLO0 |
|
05-Oct-2026 |
14:30:51 |
200 |
251.6000 |
CHIX |
00348496842TRLO0 |
|
05-Oct-2026 |
14:35:31 |
1 |
251.6000 |
CHIX |
00348498644TRLO0 |
|
05-Oct-2026 |
14:36:36 |
348 |
251.6000 |
CHIX |
00348498954TRLO0 |
|
05-Oct-2026 |
14:36:36 |
553 |
251.6000 |
CHIX |
00348498955TRLO0 |
|
05-Oct-2026 |
14:36:36 |
551 |
251.6000 |
CHIX |
00348498956TRLO0 |
|
05-Oct-2026 |
14:36:36 |
537 |
251.6000 |
CHIX |
00348498957TRLO0 |
|
05-Oct-2026 |
14:36:36 |
551 |
251.6000 |
CHIX |
00348498958TRLO0 |
|
05-Oct-2026 |
14:36:54 |
100 |
251.4000 |
BATE |
00348499021TRLO0 |
|
05-Oct-2026 |
14:41:48 |
100 |
251.6000 |
CHIX |
00348500705TRLO0 |
|
05-Oct-2026 |
14:44:11 |
6,008 |
251.6000 |
CHIX |
00348501574TRLO0 |
|
05-Oct-2026 |
14:44:11 |
1,102 |
251.6000 |
BATE |
00348501575TRLO0 |
|
05-Oct-2026 |
14:44:11 |
2,521 |
251.6000 |
CHIX |
00348501576TRLO0 |
|
05-Oct-2026 |
14:44:11 |
1,878 |
251.6000 |
CHIX |
00348501577TRLO0 |
|
05-Oct-2026 |
14:44:11 |
12,000 |
251.6000 |
CHIX |
00348501578TRLO0 |
|
05-Oct-2026 |
14:44:11 |
819 |
251.6000 |
CHIX |
00348501579TRLO0 |
|
05-Oct-2026 |
14:44:11 |
1,153 |
251.6000 |
XLON |
00348501580TRLO0 |
|
05-Oct-2026 |
14:44:51 |
1,207 |
251.0000 |
CHIX |
00348501801TRLO0 |
|
05-Oct-2026 |
14:46:25 |
262 |
251.0000 |
CHIX |
00348502562TRLO0 |
|
05-Oct-2026 |
14:46:25 |
272 |
251.0000 |
CHIX |
00348502563TRLO0 |
|
05-Oct-2026 |
14:47:06 |
274 |
251.0000 |
CHIX |
00348502792TRLO0 |
|
05-Oct-2026 |
14:47:06 |
587 |
251.0000 |
CHIX |
00348502793TRLO0 |
|
05-Oct-2026 |
14:47:06 |
520 |
251.0000 |
CHIX |
00348502794TRLO0 |
|
05-Oct-2026 |
14:47:06 |
250 |
251.0000 |
CHIX |
00348502795TRLO0 |
|
05-Oct-2026 |
14:48:55 |
320 |
251.0000 |
CHIX |
00348503473TRLO0 |
|
05-Oct-2026 |
14:48:55 |
474 |
251.0000 |
CHIX |
00348503474TRLO0 |
|
05-Oct-2026 |
14:50:27 |
75 |
251.0000 |
CHIX |
00348504029TRLO0 |
|
05-Oct-2026 |
14:50:27 |
747 |
251.0000 |
CHIX |
00348504030TRLO0 |
|
05-Oct-2026 |
14:50:27 |
76 |
251.0000 |
BATE |
00348504031TRLO0 |
|
05-Oct-2026 |
14:53:41 |
589 |
251.0000 |
CHIX |
00348505121TRLO0 |
|
05-Oct-2026 |
14:53:41 |
843 |
251.0000 |
CHIX |
00348505122TRLO0 |
|
05-Oct-2026 |
14:53:41 |
178 |
251.0000 |
CHIX |
00348505123TRLO0 |
|
05-Oct-2026 |
14:53:41 |
1,800 |
251.0000 |
CHIX |
00348505124TRLO0 |
|
05-Oct-2026 |
14:53:41 |
541 |
251.0000 |
CHIX |
00348505125TRLO0 |
|
05-Oct-2026 |
14:53:41 |
454 |
251.0000 |
BATE |
00348505126TRLO0 |
|
05-Oct-2026 |
14:54:42 |
2,958 |
250.8000 |
CHIX |
00348505426TRLO0 |
|
05-Oct-2026 |
14:54:42 |
505 |
250.8000 |
BATE |
00348505427TRLO0 |
|
05-Oct-2026 |
14:54:42 |
539 |
250.8000 |
TRQX |
00348505428TRLO0 |
|
05-Oct-2026 |
15:08:57 |
4,207 |
252.2000 |
CHIX |
00348511086TRLO0 |
|
05-Oct-2026 |
15:08:59 |
3,737 |
252.2000 |
CHIX |
00348511096TRLO0 |
|
05-Oct-2026 |
15:09:21 |
2,004 |
252.2000 |
CHIX |
00348511243TRLO0 |
|
05-Oct-2026 |
15:13:06 |
1,689 |
252.6000 |
CHIX |
00348512607TRLO0 |
|
05-Oct-2026 |
15:22:01 |
2,567 |
252.8000 |
CHIX |
00348515550TRLO0 |
|
05-Oct-2026 |
15:27:36 |
22 |
252.8000 |
CHIX |
00348517581TRLO0 |
|
05-Oct-2026 |
15:30:30 |
47 |
253.0000 |
CHIX |
00348518440TRLO0 |
|
05-Oct-2026 |
15:33:24 |
46 |
253.0000 |
CHIX |
00348519273TRLO0 |
|
05-Oct-2026 |
15:33:57 |
1,072 |
253.0000 |
BATE |
00348519415TRLO0 |
|
05-Oct-2026 |
15:34:55 |
1,034 |
253.0000 |
BATE |
00348519631TRLO0 |
|
05-Oct-2026 |
15:34:55 |
5,223 |
253.0000 |
CHIX |
00348519632TRLO0 |
|
05-Oct-2026 |
15:34:55 |
5,366 |
253.0000 |
CHIX |
00348519633TRLO0 |
|
05-Oct-2026 |
15:34:55 |
3,838 |
253.0000 |
CHIX |
00348519634TRLO0 |
|
05-Oct-2026 |
15:34:55 |
1,128 |
253.0000 |
CHIX |
00348519635TRLO0 |
|
05-Oct-2026 |
15:34:55 |
3,925 |
253.0000 |
XLON |
00348519636TRLO0 |
|
05-Oct-2026 |
15:34:55 |
3,169 |
253.0000 |
CHIX |
00348519637TRLO0 |
|
05-Oct-2026 |
15:34:58 |
2,416 |
252.8000 |
CHIX |
00348519651TRLO0 |
|
05-Oct-2026 |
15:36:00 |
522 |
252.8000 |
CHIX |
00348519917TRLO0 |
|
05-Oct-2026 |
15:36:00 |
522 |
252.8000 |
CHIX |
00348519918TRLO0 |
|
05-Oct-2026 |
15:42:05 |
46 |
252.8000 |
CHIX |
00348521854TRLO0 |
|
05-Oct-2026 |
15:42:25 |
449 |
252.8000 |
CHIX |
00348521975TRLO0 |
|
05-Oct-2026 |
15:42:25 |
544 |
252.8000 |
CHIX |
00348521977TRLO0 |
|
05-Oct-2026 |
15:42:25 |
301 |
252.8000 |
CHIX |
00348521978TRLO0 |
|
05-Oct-2026 |
15:44:52 |
1,267 |
253.0000 |
CHIX |
00348522573TRLO0 |
|
05-Oct-2026 |
15:49:36 |
561 |
253.2000 |
CHIX |
00348524233TRLO0 |
|
05-Oct-2026 |
15:49:36 |
535 |
253.2000 |
CHIX |
00348524234TRLO0 |
|
05-Oct-2026 |
15:50:45 |
46 |
253.2000 |
CHIX |
00348524775TRLO0 |
|
05-Oct-2026 |
15:52:44 |
1,045 |
253.2000 |
CHIX |
00348525815TRLO0 |
|
05-Oct-2026 |
15:52:44 |
1,284 |
253.2000 |
CHIX |
00348525816TRLO0 |
|
05-Oct-2026 |
15:52:44 |
975 |
253.2000 |
CHIX |
00348525817TRLO0 |
|
05-Oct-2026 |
15:52:44 |
4,809 |
253.2000 |
CHIX |
00348525818TRLO0 |
|
05-Oct-2026 |
15:52:44 |
1,614 |
253.2000 |
XLON |
00348525819TRLO0 |
|
05-Oct-2026 |
15:53:51 |
529 |
252.8000 |
BATE |
00348526281TRLO0 |
|
05-Oct-2026 |
15:56:58 |
511 |
252.8000 |
BATE |
00348527501TRLO0 |
|
05-Oct-2026 |
15:56:58 |
3,279 |
252.8000 |
CHIX |
00348527502TRLO0 |
|
05-Oct-2026 |
15:56:58 |
582 |
252.8000 |
CHIX |
00348527503TRLO0 |
|
05-Oct-2026 |
15:56:58 |
522 |
252.8000 |
CHIX |
00348527504TRLO0 |
|
05-Oct-2026 |
15:56:58 |
529 |
252.8000 |
TRQX |
00348527505TRLO0 |
|
05-Oct-2026 |
15:57:00 |
2,114 |
252.8000 |
CHIX |
00348527514TRLO0 |
|
05-Oct-2026 |
15:57:11 |
133 |
252.8000 |
CHIX |
00348527553TRLO0 |
|
05-Oct-2026 |
15:57:33 |
339 |
252.8000 |
CHIX |
00348527664TRLO0 |
|
05-Oct-2026 |
15:57:42 |
35 |
252.8000 |
CHIX |
00348527715TRLO0 |
|
05-Oct-2026 |
16:03:00 |
90 |
252.6000 |
BATE |
00348530566TRLO0 |
|
05-Oct-2026 |
16:03:00 |
353 |
252.6000 |
BATE |
00348530567TRLO0 |
|
05-Oct-2026 |
16:03:00 |
70 |
252.6000 |
BATE |
00348530568TRLO0 |
|
05-Oct-2026 |
16:03:00 |
523 |
252.6000 |
CHIX |
00348530569TRLO0 |
|
05-Oct-2026 |
16:03:00 |
530 |
252.6000 |
CHIX |
00348530570TRLO0 |
|
05-Oct-2026 |
16:03:00 |
554 |
252.6000 |
CHIX |
00348530571TRLO0 |
|
05-Oct-2026 |
16:03:00 |
513 |
252.6000 |
CHIX |
00348530573TRLO0 |
|
05-Oct-2026 |
16:13:15 |
756 |
252.6000 |
BATE |
00348534799TRLO0 |
|
05-Oct-2026 |
16:13:18 |
317 |
252.6000 |
BATE |
00348534813TRLO0 |
|
05-Oct-2026 |
16:13:18 |
10,295 |
252.6000 |
CHIX |
00348534814TRLO0 |
|
05-Oct-2026 |
16:13:18 |
1,059 |
252.6000 |
TRQX |
00348534815TRLO0 |
|
05-Oct-2026 |
16:17:02 |
12,795 |
252.6000 |
CHIX |
00348536063TRLO0 |
|
05-Oct-2026 |
16:21:27 |
4,614 |
252.4000 |
CHIX |
00348537800TRLO0 |
|
05-Oct-2026 |
16:21:27 |
6,130 |
252.4000 |
CHIX |
00348537801TRLO0 |
|
05-Oct-2026 |
16:26:48 |
100 |
252.6000 |
CHIX |
00348540511TRLO0 |
|
05-Oct-2026 |
16:26:48 |
454 |
252.6000 |
CHIX |
00348540512TRLO0 |
|
06-Oct-2026 |
08:15:54 |
1 |
252.8000 |
BATE |
00348609367TRLO0 |
|
06-Oct-2026 |
08:17:50 |
5,637 |
252.8000 |
CHIX |
00348609618TRLO0 |
|
06-Oct-2026 |
08:17:50 |
4,562 |
252.8000 |
CHIX |
00348609620TRLO0 |
|
06-Oct-2026 |
08:17:50 |
1,569 |
252.8000 |
CHIX |
00348609619TRLO0 |
|
06-Oct-2026 |
08:17:50 |
1,280 |
252.8000 |
BATE |
00348609617TRLO0 |
|
06-Oct-2026 |
08:17:50 |
1,056 |
252.8000 |
TRQX |
00348609621TRLO0 |
|
06-Oct-2026 |
08:22:25 |
548 |
253.2000 |
CHIX |
00348610182TRLO0 |
|
06-Oct-2026 |
08:22:25 |
529 |
253.2000 |
CHIX |
00348610183TRLO0 |
|
06-Oct-2026 |
08:22:25 |
514 |
253.2000 |
CHIX |
00348610181TRLO0 |
|
06-Oct-2026 |
08:23:09 |
2,348 |
253.0000 |
CHIX |
00348610287TRLO0 |
|
06-Oct-2026 |
08:23:09 |
547 |
253.0000 |
CHIX |
00348610286TRLO0 |
|
06-Oct-2026 |
08:29:06 |
1 |
252.8000 |
CHIX |
00348611052TRLO0 |
|
06-Oct-2026 |
08:30:00 |
530 |
252.8000 |
BATE |
00348611192TRLO0 |
|
06-Oct-2026 |
08:30:00 |
366 |
252.8000 |
CHIX |
00348611193TRLO0 |
|
06-Oct-2026 |
08:41:05 |
1 |
253.0000 |
CHIX |
00348613306TRLO0 |
|
06-Oct-2026 |
08:46:39 |
3,416 |
253.0000 |
CHIX |
00348613957TRLO0 |
|
06-Oct-2026 |
08:46:39 |
1,054 |
253.0000 |
CHIX |
00348613956TRLO0 |
|
06-Oct-2026 |
08:46:39 |
1,027 |
253.0000 |
CHIX |
00348613955TRLO0 |
|
06-Oct-2026 |
08:46:39 |
568 |
253.0000 |
CHIX |
00348613954TRLO0 |
|
06-Oct-2026 |
08:46:39 |
504 |
253.0000 |
CHIX |
00348613953TRLO0 |
|
06-Oct-2026 |
08:47:27 |
3,543 |
252.6000 |
CHIX |
00348614047TRLO0 |
|
06-Oct-2026 |
08:47:27 |
123 |
252.6000 |
CHIX |
00348614048TRLO0 |
|
06-Oct-2026 |
09:01:02 |
356 |
252.4000 |
BATE |
00348616662TRLO0 |
|
06-Oct-2026 |
09:01:06 |
540 |
252.4000 |
XLON |
00348616674TRLO0 |
|
06-Oct-2026 |
09:01:16 |
3,960 |
252.4000 |
CHIX |
00348616693TRLO0 |
|
06-Oct-2026 |
09:01:16 |
547 |
252.4000 |
TRQX |
00348616694TRLO0 |
|
06-Oct-2026 |
09:01:16 |
160 |
252.4000 |
BATE |
00348616692TRLO0 |
|
06-Oct-2026 |
09:04:43 |
4,628 |
252.2000 |
CHIX |
00348617015TRLO0 |
|
06-Oct-2026 |
09:06:07 |
983 |
251.8000 |
CHIX |
00348617172TRLO0 |
|
06-Oct-2026 |
09:06:07 |
276 |
251.8000 |
CHIX |
00348617171TRLO0 |
|
06-Oct-2026 |
09:11:05 |
1 |
251.8000 |
CHIX |
00348617843TRLO0 |
|
06-Oct-2026 |
09:11:10 |
508 |
251.8000 |
CHIX |
00348617875TRLO0 |
|
06-Oct-2026 |
09:15:10 |
582 |
251.6000 |
CHIX |
00348618490TRLO0 |
|
06-Oct-2026 |
09:21:03 |
520 |
251.4000 |
CHIX |
00348619441TRLO0 |
|
06-Oct-2026 |
09:21:03 |
510 |
251.4000 |
CHIX |
00348619440TRLO0 |
|
06-Oct-2026 |
09:41:51 |
1,812 |
252.2000 |
CHIX |
00348622853TRLO0 |
|
06-Oct-2026 |
09:45:03 |
1,602 |
252.0000 |
CHIX |
00348623761TRLO0 |
|
06-Oct-2026 |
09:45:03 |
1,016 |
252.0000 |
CHIX |
00348623764TRLO0 |
|
06-Oct-2026 |
09:45:03 |
395 |
252.0000 |
CHIX |
00348623763TRLO0 |
|
06-Oct-2026 |
09:45:03 |
150 |
252.0000 |
CHIX |
00348623762TRLO0 |
|
06-Oct-2026 |
09:49:35 |
1,571 |
251.8000 |
CHIX |
00348624820TRLO0 |
|
06-Oct-2026 |
09:49:35 |
1,549 |
251.8000 |
CHIX |
00348624822TRLO0 |
|
06-Oct-2026 |
09:49:35 |
560 |
251.8000 |
BATE |
00348624821TRLO0 |
|
06-Oct-2026 |
09:49:35 |
534 |
251.8000 |
XLON |
00348624818TRLO0 |
|
06-Oct-2026 |
09:49:35 |
517 |
251.8000 |
XLON |
00348624819TRLO0 |
|
06-Oct-2026 |
10:02:15 |
531 |
253.0000 |
CHIX |
00348626567TRLO0 |
|
06-Oct-2026 |
10:02:15 |
514 |
253.0000 |
CHIX |
00348626569TRLO0 |
|
06-Oct-2026 |
10:02:15 |
513 |
253.0000 |
CHIX |
00348626568TRLO0 |
|
06-Oct-2026 |
10:02:15 |
503 |
253.0000 |
CHIX |
00348626570TRLO0 |
|
06-Oct-2026 |
10:02:15 |
494 |
253.0000 |
CHIX |
00348626566TRLO0 |
|
06-Oct-2026 |
10:08:58 |
6 |
252.8000 |
BATE |
00348627630TRLO0 |
|
06-Oct-2026 |
10:09:46 |
1,602 |
252.8000 |
CHIX |
00348627824TRLO0 |
|
06-Oct-2026 |
10:09:46 |
536 |
252.8000 |
CHIX |
00348627825TRLO0 |
|
06-Oct-2026 |
10:09:46 |
515 |
252.8000 |
CHIX |
00348627826TRLO0 |
|
06-Oct-2026 |
10:09:46 |
513 |
252.8000 |
BATE |
00348627823TRLO0 |
|
06-Oct-2026 |
10:09:46 |
498 |
252.8000 |
TRQX |
00348627827TRLO0 |
|
06-Oct-2026 |
10:09:48 |
565 |
252.6000 |
CHIX |
00348627837TRLO0 |
|
06-Oct-2026 |
10:11:15 |
1 |
252.4000 |
CHIX |
00348628044TRLO0 |
|
06-Oct-2026 |
10:11:25 |
1 |
252.4000 |
CHIX |
00348628077TRLO0 |
|
06-Oct-2026 |
10:11:28 |
263 |
252.4000 |
CHIX |
00348628081TRLO0 |
|
06-Oct-2026 |
10:11:28 |
130 |
252.4000 |
CHIX |
00348628082TRLO0 |
|
06-Oct-2026 |
10:11:28 |
75 |
252.4000 |
CHIX |
00348628083TRLO0 |
|
06-Oct-2026 |
10:11:28 |
4 |
252.4000 |
CHIX |
00348628084TRLO0 |
|
06-Oct-2026 |
10:11:28 |
1 |
252.4000 |
CHIX |
00348628085TRLO0 |
|
06-Oct-2026 |
10:11:45 |
1 |
252.4000 |
CHIX |
00348628141TRLO0 |
|
06-Oct-2026 |
10:12:31 |
44 |
252.4000 |
CHIX |
00348628439TRLO0 |
|
06-Oct-2026 |
10:12:31 |
1 |
252.4000 |
CHIX |
00348628437TRLO0 |
|
06-Oct-2026 |
10:12:56 |
431 |
252.4000 |
CHIX |
00348628494TRLO0 |
|
06-Oct-2026 |
10:23:10 |
889 |
252.6000 |
CHIX |
00348629751TRLO0 |
|
06-Oct-2026 |
10:23:10 |
511 |
252.6000 |
CHIX |
00348629748TRLO0 |
|
06-Oct-2026 |
10:23:10 |
135 |
252.6000 |
CHIX |
00348629752TRLO0 |
|
06-Oct-2026 |
10:31:47 |
522 |
252.4000 |
CHIX |
00348630886TRLO0 |
|
06-Oct-2026 |
10:31:47 |
513 |
252.4000 |
CHIX |
00348630885TRLO0 |
|
06-Oct-2026 |
10:31:47 |
508 |
252.4000 |
CHIX |
00348630888TRLO0 |
|
06-Oct-2026 |
10:31:47 |
507 |
252.4000 |
CHIX |
00348630887TRLO0 |
|
06-Oct-2026 |
10:31:47 |
162 |
252.4000 |
CHIX |
00348630884TRLO0 |
|
06-Oct-2026 |
10:38:53 |
534 |
252.2000 |
CHIX |
00348632252TRLO0 |
|
06-Oct-2026 |
10:38:53 |
520 |
252.2000 |
CHIX |
00348632251TRLO0 |
|
06-Oct-2026 |
10:39:38 |
2,051 |
252.0000 |
CHIX |
00348632393TRLO0 |
|
06-Oct-2026 |
10:39:38 |
542 |
252.0000 |
CHIX |
00348632394TRLO0 |
|
06-Oct-2026 |
10:43:59 |
2 |
252.2000 |
CHIX |
00348633016TRLO0 |
|
06-Oct-2026 |
10:48:10 |
513 |
252.2000 |
CHIX |
00348633765TRLO0 |
|
06-Oct-2026 |
10:48:10 |
511 |
252.2000 |
CHIX |
00348633767TRLO0 |
|
06-Oct-2026 |
10:48:10 |
502 |
252.2000 |
CHIX |
00348633766TRLO0 |
|
06-Oct-2026 |
10:55:08 |
2,219 |
252.0000 |
CHIX |
00348634929TRLO0 |
|
06-Oct-2026 |
10:55:08 |
503 |
252.0000 |
TRQX |
00348634931TRLO0 |
|
06-Oct-2026 |
10:55:08 |
387 |
252.0000 |
CHIX |
00348634930TRLO0 |
|
06-Oct-2026 |
10:58:59 |
3,525 |
251.8000 |
CHIX |
00348635512TRLO0 |
|
06-Oct-2026 |
11:00:59 |
363 |
251.8000 |
CHIX |
00348635889TRLO0 |
|
06-Oct-2026 |
11:00:59 |
225 |
251.8000 |
CHIX |
00348635888TRLO0 |
|
06-Oct-2026 |
11:04:02 |
230 |
251.4000 |
CHIX |
00348636284TRLO0 |
|
06-Oct-2026 |
11:06:00 |
346 |
251.4000 |
CHIX |
00348636496TRLO0 |
|
06-Oct-2026 |
11:10:10 |
538 |
251.2000 |
CHIX |
00348637021TRLO0 |
|
06-Oct-2026 |
11:13:39 |
572 |
251.0000 |
CHIX |
00348637518TRLO0 |
|
06-Oct-2026 |
11:21:12 |
702 |
250.6000 |
CHIX |
00348638465TRLO0 |
|
06-Oct-2026 |
11:21:12 |
529 |
250.6000 |
CHIX |
00348638466TRLO0 |
|
06-Oct-2026 |
11:21:12 |
256 |
250.6000 |
CHIX |
00348638468TRLO0 |
|
06-Oct-2026 |
11:21:12 |
248 |
250.6000 |
CHIX |
00348638467TRLO0 |
|
06-Oct-2026 |
11:21:12 |
15 |
250.6000 |
CHIX |
00348638464TRLO0 |
|
06-Oct-2026 |
11:22:34 |
544 |
250.4000 |
CHIX |
00348638619TRLO0 |
|
06-Oct-2026 |
11:31:16 |
100 |
250.2000 |
CHIX |
00348639604TRLO0 |
|
06-Oct-2026 |
11:31:43 |
87 |
250.2000 |
CHIX |
00348639669TRLO0 |
|
06-Oct-2026 |
11:33:10 |
555 |
250.2000 |
CHIX |
00348639832TRLO0 |
|
06-Oct-2026 |
11:33:10 |
525 |
250.2000 |
CHIX |
00348639833TRLO0 |
|
06-Oct-2026 |
11:33:10 |
523 |
250.2000 |
CHIX |
00348639834TRLO0 |
|
06-Oct-2026 |
11:33:10 |
499 |
250.2000 |
CHIX |
00348639835TRLO0 |
|
06-Oct-2026 |
11:33:10 |
492 |
250.2000 |
XLON |
00348639836TRLO0 |
|
06-Oct-2026 |
11:33:10 |
101 |
250.2000 |
CHIX |
00348639831TRLO0 |
|
06-Oct-2026 |
11:38:06 |
591 |
250.0000 |
CHIX |
00348640416TRLO0 |
|
06-Oct-2026 |
11:38:06 |
191 |
250.0000 |
CHIX |
00348640417TRLO0 |
|
06-Oct-2026 |
11:38:19 |
537 |
250.0000 |
CHIX |
00348640436TRLO0 |
|
06-Oct-2026 |
11:38:19 |
352 |
250.0000 |
CHIX |
00348640435TRLO0 |
|
06-Oct-2026 |
11:42:00 |
1,047 |
249.8000 |
CHIX |
00348640872TRLO0 |
|
06-Oct-2026 |
11:49:38 |
178 |
249.4000 |
BATE |
00348641962TRLO0 |
|
06-Oct-2026 |
11:51:56 |
155 |
249.4000 |
BATE |
00348642158TRLO0 |
|
06-Oct-2026 |
11:52:00 |
1,173 |
249.4000 |
CHIX |
00348642162TRLO0 |
|
06-Oct-2026 |
11:52:06 |
516 |
249.4000 |
CHIX |
00348642183TRLO0 |
|
06-Oct-2026 |
11:52:06 |
506 |
249.4000 |
XLON |
00348642184TRLO0 |
|
06-Oct-2026 |
11:52:06 |
174 |
249.4000 |
BATE |
00348642182TRLO0 |
|
06-Oct-2026 |
11:56:25 |
1,317 |
249.2000 |
CHIX |
00348642646TRLO0 |
|
06-Oct-2026 |
12:04:06 |
1,204 |
249.4000 |
CHIX |
00348643544TRLO0 |
|
06-Oct-2026 |
12:04:06 |
524 |
249.4000 |
CHIX |
00348643545TRLO0 |
|
06-Oct-2026 |
12:04:32 |
1,818 |
249.4000 |
CHIX |
00348643651TRLO0 |
|
06-Oct-2026 |
12:12:26 |
536 |
249.0000 |
CHIX |
00348644574TRLO0 |
|
06-Oct-2026 |
12:32:00 |
1,235 |
249.0000 |
CHIX |
00348646952TRLO0 |
|
06-Oct-2026 |
12:32:00 |
548 |
249.0000 |
CHIX |
00348646949TRLO0 |
|
06-Oct-2026 |
12:32:00 |
519 |
249.0000 |
CHIX |
00348646948TRLO0 |
|
06-Oct-2026 |
12:32:00 |
517 |
249.0000 |
CHIX |
00348646950TRLO0 |
|
06-Oct-2026 |
12:32:00 |
501 |
249.0000 |
CHIX |
00348646951TRLO0 |
|
06-Oct-2026 |
12:41:08 |
1,072 |
249.2000 |
CHIX |
00348648129TRLO0 |
|
06-Oct-2026 |
12:41:08 |
510 |
249.2000 |
CHIX |
00348648128TRLO0 |
|
06-Oct-2026 |
12:53:09 |
2,842 |
249.0000 |
CHIX |
00348649685TRLO0 |
|
06-Oct-2026 |
12:53:09 |
667 |
249.0000 |
CHIX |
00348649683TRLO0 |
|
06-Oct-2026 |
12:53:09 |
530 |
249.0000 |
CHIX |
00348649684TRLO0 |
|
06-Oct-2026 |
12:53:09 |
516 |
249.0000 |
CHIX |
00348649682TRLO0 |
|
06-Oct-2026 |
12:53:09 |
419 |
249.0000 |
BATE |
00348649681TRLO0 |
|
06-Oct-2026 |
12:53:09 |
93 |
249.0000 |
BATE |
00348649680TRLO0 |
|
06-Oct-2026 |
13:03:30 |
1,042 |
249.0000 |
CHIX |
00348651008TRLO0 |
|
06-Oct-2026 |
13:03:30 |
1,029 |
249.0000 |
CHIX |
00348651010TRLO0 |
|
06-Oct-2026 |
13:03:30 |
521 |
249.0000 |
CHIX |
00348651006TRLO0 |
|
06-Oct-2026 |
13:03:30 |
509 |
249.0000 |
CHIX |
00348651003TRLO0 |
|
06-Oct-2026 |
13:07:30 |
1,922 |
248.8000 |
CHIX |
00348651439TRLO0 |
|
06-Oct-2026 |
13:07:30 |
522 |
248.8000 |
BATE |
00348651440TRLO0 |
|
06-Oct-2026 |
13:07:30 |
522 |
248.8000 |
CHIX |
00348651441TRLO0 |
|
06-Oct-2026 |
13:07:30 |
516 |
248.8000 |
TRQX |
00348651442TRLO0 |
|
06-Oct-2026 |
13:20:03 |
3,785 |
248.8000 |
CHIX |
00348653038TRLO0 |
|
06-Oct-2026 |
13:20:25 |
534 |
248.8000 |
CHIX |
00348653083TRLO0 |
|
06-Oct-2026 |
13:20:27 |
18 |
248.8000 |
TRQX |
00348653086TRLO0 |
|
06-Oct-2026 |
13:22:28 |
515 |
248.8000 |
CHIX |
00348653372TRLO0 |
|
06-Oct-2026 |
13:22:28 |
486 |
248.8000 |
TRQX |
00348653373TRLO0 |
|
06-Oct-2026 |
13:23:30 |
819 |
248.4000 |
CHIX |
00348653498TRLO0 |
|
06-Oct-2026 |
13:24:21 |
405 |
248.4000 |
CHIX |
00348653583TRLO0 |
|
06-Oct-2026 |
13:25:55 |
48 |
248.2000 |
CHIX |
00348653835TRLO0 |
|
06-Oct-2026 |
13:26:40 |
511 |
248.2000 |
CHIX |
00348653991TRLO0 |
|
06-Oct-2026 |
13:29:09 |
579 |
248.0000 |
CHIX |
00348654278TRLO0 |
|
06-Oct-2026 |
13:33:00 |
528 |
248.2000 |
CHIX |
00348654790TRLO0 |
|
06-Oct-2026 |
13:33:00 |
492 |
248.2000 |
CHIX |
00348654789TRLO0 |
|
06-Oct-2026 |
13:45:16 |
1,295 |
248.0000 |
CHIX |
00348656994TRLO0 |
|
06-Oct-2026 |
13:45:16 |
1,102 |
248.0000 |
CHIX |
00348656996TRLO0 |
|
06-Oct-2026 |
13:45:16 |
1,070 |
248.0000 |
CHIX |
00348656997TRLO0 |
|
06-Oct-2026 |
13:45:16 |
524 |
248.0000 |
CHIX |
00348656995TRLO0 |
|
06-Oct-2026 |
13:45:16 |
501 |
248.0000 |
BATE |
00348656999TRLO0 |
|
06-Oct-2026 |
13:45:16 |
10 |
248.0000 |
BATE |
00348656998TRLO0 |
|
06-Oct-2026 |
13:48:32 |
2,600 |
247.6000 |
CHIX |
00348657555TRLO0 |
|
06-Oct-2026 |
13:54:47 |
1,088 |
247.8000 |
CHIX |
00348658716TRLO0 |
|
06-Oct-2026 |
13:54:47 |
1,019 |
247.8000 |
CHIX |
00348658717TRLO0 |
|
06-Oct-2026 |
13:54:47 |
522 |
247.8000 |
CHIX |
00348658714TRLO0 |
|
06-Oct-2026 |
13:54:47 |
511 |
247.8000 |
CHIX |
00348658715TRLO0 |
|
06-Oct-2026 |
14:05:09 |
200 |
247.8000 |
CHIX |
00348660718TRLO0 |
|
06-Oct-2026 |
14:05:30 |
3,083 |
247.8000 |
CHIX |
00348660758TRLO0 |
|
06-Oct-2026 |
14:21:16 |
100 |
247.8000 |
TRQX |
00348663230TRLO0 |
|
06-Oct-2026 |
14:26:02 |
100 |
247.8000 |
BATE |
00348663934TRLO0 |
|
06-Oct-2026 |
14:30:04 |
2,688 |
247.8000 |
CHIX |
00348664943TRLO0 |
|
06-Oct-2026 |
14:30:04 |
1,044 |
247.8000 |
CHIX |
00348664944TRLO0 |
|
06-Oct-2026 |
14:30:04 |
1,029 |
247.8000 |
CHIX |
00348664945TRLO0 |
|
06-Oct-2026 |
14:30:04 |
999 |
247.8000 |
BATE |
00348664942TRLO0 |
|
06-Oct-2026 |
14:30:04 |
935 |
247.8000 |
TRQX |
00348664946TRLO0 |
|
06-Oct-2026 |
14:32:47 |
887 |
248.2000 |
CHIX |
00348665904TRLO0 |
|
06-Oct-2026 |
14:35:49 |
9,815 |
248.8000 |
CHIX |
00348666800TRLO0 |
|
06-Oct-2026 |
14:35:49 |
3,203 |
248.8000 |
CHIX |
00348666801TRLO0 |
|
06-Oct-2026 |
14:38:57 |
2,383 |
248.6000 |
CHIX |
00348667626TRLO0 |
|
06-Oct-2026 |
14:38:57 |
2,279 |
248.6000 |
CHIX |
00348667624TRLO0 |
|
06-Oct-2026 |
14:38:57 |
2,277 |
248.6000 |
CHIX |
00348667625TRLO0 |
|
06-Oct-2026 |
14:38:57 |
1,304 |
248.6000 |
CHIX |
00348667622TRLO0 |
|
06-Oct-2026 |
14:38:57 |
502 |
248.6000 |
XLON |
00348667627TRLO0 |
|
06-Oct-2026 |
14:38:57 |
346 |
248.6000 |
CHIX |
00348667623TRLO0 |
|
06-Oct-2026 |
14:45:19 |
200 |
248.4000 |
CHIX |
00348669227TRLO0 |
|
06-Oct-2026 |
14:53:05 |
257 |
248.8000 |
TRQX |
00348671844TRLO0 |
|
06-Oct-2026 |
14:53:05 |
257 |
248.8000 |
TRQX |
00348671845TRLO0 |
|
06-Oct-2026 |
15:01:22 |
7,116 |
248.8000 |
CHIX |
00348675045TRLO0 |
|
06-Oct-2026 |
15:01:22 |
5,238 |
248.8000 |
CHIX |
00348675041TRLO0 |
|
06-Oct-2026 |
15:01:22 |
4,812 |
248.8000 |
CHIX |
00348675047TRLO0 |
|
06-Oct-2026 |
15:01:22 |
1,630 |
248.8000 |
CHIX |
00348675043TRLO0 |
|
06-Oct-2026 |
15:01:22 |
1,613 |
248.8000 |
CHIX |
00348675042TRLO0 |
|
06-Oct-2026 |
15:01:22 |
942 |
248.8000 |
TRQX |
00348675048TRLO0 |
|
06-Oct-2026 |
15:01:22 |
134 |
248.8000 |
TRQX |
00348675046TRLO0 |
|
06-Oct-2026 |
15:01:22 |
68 |
248.8000 |
CHIX |
00348675044TRLO0 |
|
06-Oct-2026 |
15:10:58 |
11,753 |
248.8000 |
CHIX |
00348678353TRLO0 |
|
06-Oct-2026 |
15:10:58 |
1,117 |
248.8000 |
XLON |
00348678355TRLO0 |
|
06-Oct-2026 |
15:10:58 |
1,097 |
248.8000 |
XLON |
00348678354TRLO0 |
|
06-Oct-2026 |
15:10:58 |
1,047 |
248.8000 |
BATE |
00348678352TRLO0 |
|
06-Oct-2026 |
15:10:58 |
1,018 |
248.8000 |
BATE |
00348678351TRLO0 |
|
06-Oct-2026 |
15:15:19 |
3,014 |
248.6000 |
CHIX |
00348679667TRLO0 |
|
06-Oct-2026 |
15:15:19 |
573 |
248.6000 |
BATE |
00348679668TRLO0 |
|
06-Oct-2026 |
15:15:19 |
513 |
248.6000 |
CHIX |
00348679669TRLO0 |
|
06-Oct-2026 |
15:15:19 |
510 |
248.6000 |
CHIX |
00348679670TRLO0 |
|
06-Oct-2026 |
15:15:19 |
509 |
248.6000 |
TRQX |
00348679671TRLO0 |
|
06-Oct-2026 |
15:16:27 |
2,164 |
248.4000 |
CHIX |
00348680030TRLO0 |
|
06-Oct-2026 |
15:16:27 |
527 |
248.4000 |
XLON |
00348680032TRLO0 |
|
06-Oct-2026 |
15:16:27 |
495 |
248.4000 |
BATE |
00348680031TRLO0 |
|
06-Oct-2026 |
15:18:43 |
3,238 |
248.2000 |
CHIX |
00348680756TRLO0 |
|
06-Oct-2026 |
15:19:34 |
2,196 |
248.0000 |
CHIX |
00348680987TRLO0 |
|
06-Oct-2026 |
15:19:34 |
100 |
248.0000 |
CHIX |
00348680986TRLO0 |
|
06-Oct-2026 |
15:21:03 |
64 |
247.8000 |
CHIX |
00348681408TRLO0 |
|
06-Oct-2026 |
15:21:21 |
445 |
247.8000 |
CHIX |
00348681528TRLO0 |
|
06-Oct-2026 |
15:22:52 |
426 |
247.4000 |
CHIX |
00348681960TRLO0 |
|
06-Oct-2026 |
15:23:24 |
21 |
247.4000 |
CHIX |
00348682110TRLO0 |
|
06-Oct-2026 |
15:23:56 |
37 |
247.4000 |
CHIX |
00348682243TRLO0 |
|
06-Oct-2026 |
15:24:11 |
508 |
247.4000 |
CHIX |
00348682305TRLO0 |
|
06-Oct-2026 |
15:24:11 |
496 |
247.4000 |
CHIX |
00348682304TRLO0 |
|
06-Oct-2026 |
15:24:11 |
27 |
247.4000 |
CHIX |
00348682303TRLO0 |
|
06-Oct-2026 |
15:25:22 |
556 |
247.2000 |
CHIX |
00348682802TRLO0 |
|
06-Oct-2026 |
15:27:13 |
590 |
247.2000 |
CHIX |
00348683471TRLO0 |
|
06-Oct-2026 |
15:27:13 |
547 |
247.2000 |
CHIX |
00348683475TRLO0 |
|
06-Oct-2026 |
15:27:13 |
515 |
247.2000 |
CHIX |
00348683474TRLO0 |
|
06-Oct-2026 |
15:27:13 |
307 |
247.2000 |
CHIX |
00348683473TRLO0 |
|
06-Oct-2026 |
15:27:13 |
260 |
247.2000 |
CHIX |
00348683472TRLO0 |
|
06-Oct-2026 |
15:27:47 |
134 |
247.2000 |
CHIX |
00348683694TRLO0 |
|
06-Oct-2026 |
15:28:23 |
548 |
247.2000 |
CHIX |
00348683819TRLO0 |
|
06-Oct-2026 |
15:28:23 |
397 |
247.2000 |
CHIX |
00348683818TRLO0 |
|
06-Oct-2026 |
15:44:21 |
7,427 |
248.2000 |
CHIX |
00348689384TRLO0 |
|
06-Oct-2026 |
15:44:21 |
2,080 |
248.2000 |
CHIX |
00348689381TRLO0 |
|
06-Oct-2026 |
15:44:21 |
1,914 |
248.2000 |
CHIX |
00348689383TRLO0 |
|
06-Oct-2026 |
15:44:21 |
1,557 |
248.2000 |
CHIX |
00348689380TRLO0 |
|
06-Oct-2026 |
15:44:21 |
1,031 |
248.2000 |
CHIX |
00348689379TRLO0 |
|
06-Oct-2026 |
15:44:21 |
205 |
248.2000 |
CHIX |
00348689382TRLO0 |
|
06-Oct-2026 |
15:49:51 |
697 |
248.4000 |
CHIX |
00348691495TRLO0 |
|
06-Oct-2026 |
15:49:51 |
366 |
248.4000 |
CHIX |
00348691494TRLO0 |
|
06-Oct-2026 |
15:49:51 |
200 |
248.4000 |
CHIX |
00348691493TRLO0 |
|
06-Oct-2026 |
15:57:15 |
200 |
248.6000 |
CHIX |
00348694020TRLO0 |
|
06-Oct-2026 |
16:03:28 |
5,932 |
249.0000 |
CHIX |
00348696660TRLO0 |
|
06-Oct-2026 |
16:03:28 |
1,916 |
249.0000 |
CHIX |
00348696659TRLO0 |
|
06-Oct-2026 |
16:03:28 |
1,826 |
249.0000 |
XLON |
00348696661TRLO0 |
|
06-Oct-2026 |
16:08:07 |
10,653 |
248.8000 |
CHIX |
00348698237TRLO0 |
|
06-Oct-2026 |
16:08:07 |
1,404 |
248.8000 |
CHIX |
00348698234TRLO0 |
|
06-Oct-2026 |
16:08:07 |
1,076 |
248.8000 |
CHIX |
00348698233TRLO0 |
|
06-Oct-2026 |
16:08:07 |
547 |
248.8000 |
CHIX |
00348698236TRLO0 |
|
06-Oct-2026 |
16:08:07 |
530 |
248.8000 |
CHIX |
00348698235TRLO0 |
|
06-Oct-2026 |
16:10:46 |
2,484 |
248.8000 |
CHIX |
00348699074TRLO0 |
|
06-Oct-2026 |
16:10:46 |
1,456 |
248.8000 |
CHIX |
00348699072TRLO0 |
|
06-Oct-2026 |
16:10:46 |
694 |
248.8000 |
CHIX |
00348699073TRLO0 |
|
06-Oct-2026 |
16:10:46 |
541 |
248.8000 |
BATE |
00348699070TRLO0 |
|
06-Oct-2026 |
16:10:46 |
529 |
248.8000 |
XLON |
00348699076TRLO0 |
|
06-Oct-2026 |
16:10:46 |
528 |
248.8000 |
BATE |
00348699071TRLO0 |
|
06-Oct-2026 |
16:10:46 |
516 |
248.8000 |
TRQX |
00348699075TRLO0 |
|
06-Oct-2026 |
16:22:22 |
12,443 |
249.4000 |
CHIX |
00348704028TRLO0 |
|
06-Oct-2026 |
16:22:22 |
939 |
249.4000 |
CHIX |
00348704027TRLO0 |
|
06-Oct-2026 |
16:22:22 |
109 |
249.4000 |
CHIX |
00348704026TRLO0 |
|
06-Oct-2026 |
16:24:17 |
14,371 |
249.2000 |
CHIX |
00348705073TRLO0 |
|
06-Oct-2026 |
16:25:48 |
1,026 |
249.2000 |
CHIX |
00348705938TRLO0 |
|
06-Oct-2026 |
16:27:22 |
3,531 |
249.2000 |
CHIX |
00348706844TRLO0 |
|
07-Oct-2026 |
08:31:14 |
12,000 |
249.8000 |
CHIX |
00348750456TRLO0 |
|
07-Oct-2026 |
08:31:14 |
2,298 |
249.8000 |
CHIX |
00348750457TRLO0 |
|
07-Oct-2026 |
08:31:14 |
1,872 |
249.8000 |
BATE |
00348750455TRLO0 |
|
07-Oct-2026 |
08:31:14 |
1,542 |
249.8000 |
TRQX |
00348750458TRLO0 |
|
07-Oct-2026 |
08:31:14 |
258 |
249.8000 |
XLON |
00348750453TRLO0 |
|
07-Oct-2026 |
08:31:14 |
243 |
249.8000 |
XLON |
00348750454TRLO0 |
|
07-Oct-2026 |
08:31:17 |
4,952 |
249.8000 |
CHIX |
00348750460TRLO0 |
|
07-Oct-2026 |
08:32:02 |
549 |
249.6000 |
CHIX |
00348750532TRLO0 |
|
07-Oct-2026 |
08:34:11 |
590 |
249.8000 |
CHIX |
00348750682TRLO0 |
|
07-Oct-2026 |
08:40:36 |
100 |
249.8000 |
TRQX |
00348750984TRLO0 |
|
07-Oct-2026 |
08:41:13 |
378 |
249.8000 |
BATE |
00348751014TRLO0 |
|
07-Oct-2026 |
08:56:12 |
504 |
250.2000 |
CHIX |
00348752137TRLO0 |
|
07-Oct-2026 |
08:56:12 |
188 |
250.2000 |
CHIX |
00348752138TRLO0 |
|
07-Oct-2026 |
09:13:30 |
3,933 |
251.6000 |
CHIX |
00348753366TRLO0 |
|
07-Oct-2026 |
09:30:16 |
4,197 |
251.8000 |
CHIX |
00348755260TRLO0 |
|
07-Oct-2026 |
09:30:16 |
4,069 |
251.8000 |
CHIX |
00348755258TRLO0 |
|
07-Oct-2026 |
09:30:16 |
2,464 |
251.8000 |
CHIX |
00348755256TRLO0 |
|
07-Oct-2026 |
09:30:16 |
2,002 |
251.8000 |
XLON |
00348755259TRLO0 |
|
07-Oct-2026 |
09:30:16 |
1,529 |
251.8000 |
CHIX |
00348755257TRLO0 |
|
07-Oct-2026 |
09:30:16 |
1,273 |
251.8000 |
CHIX |
00348755255TRLO0 |
|
07-Oct-2026 |
09:30:16 |
279 |
251.8000 |
XLON |
00348755261TRLO0 |
|
07-Oct-2026 |
09:36:38 |
835 |
251.8000 |
CHIX |
00348756619TRLO0 |
|
07-Oct-2026 |
09:36:38 |
543 |
251.8000 |
CHIX |
00348756621TRLO0 |
|
07-Oct-2026 |
09:36:38 |
528 |
251.8000 |
CHIX |
00348756618TRLO0 |
|
07-Oct-2026 |
09:36:38 |
505 |
251.8000 |
CHIX |
00348756620TRLO0 |
|
07-Oct-2026 |
09:43:37 |
533 |
251.6000 |
CHIX |
00348757195TRLO0 |
|
07-Oct-2026 |
09:43:37 |
528 |
251.6000 |
CHIX |
00348757192TRLO0 |
|
07-Oct-2026 |
09:43:37 |
516 |
251.6000 |
CHIX |
00348757194TRLO0 |
|
07-Oct-2026 |
09:43:37 |
505 |
251.6000 |
CHIX |
00348757193TRLO0 |
|
07-Oct-2026 |
09:43:37 |
503 |
251.6000 |
CHIX |
00348757196TRLO0 |
|
07-Oct-2026 |
09:58:35 |
859 |
251.6000 |
CHIX |
00348758429TRLO0 |
|
07-Oct-2026 |
10:06:35 |
1,465 |
251.4000 |
CHIX |
00348759226TRLO0 |
|
07-Oct-2026 |
10:06:35 |
1,054 |
251.4000 |
CHIX |
00348759227TRLO0 |
|
07-Oct-2026 |
10:06:35 |
1,036 |
251.4000 |
CHIX |
00348759228TRLO0 |
|
07-Oct-2026 |
10:06:35 |
1,026 |
251.4000 |
CHIX |
00348759229TRLO0 |
|
07-Oct-2026 |
10:06:35 |
534 |
251.4000 |
TRQX |
00348759230TRLO0 |
|
07-Oct-2026 |
10:08:45 |
2,398 |
251.2000 |
CHIX |
00348759400TRLO0 |
|
07-Oct-2026 |
10:08:45 |
492 |
251.2000 |
XLON |
00348759401TRLO0 |
|
07-Oct-2026 |
10:12:45 |
3,105 |
251.0000 |
CHIX |
00348759734TRLO0 |
|
07-Oct-2026 |
10:12:45 |
1,519 |
250.8000 |
CHIX |
00348759735TRLO0 |
|
07-Oct-2026 |
10:32:08 |
507 |
250.0000 |
BATE |
00348761019TRLO0 |
|
07-Oct-2026 |
10:32:08 |
499 |
250.0000 |
CHIX |
00348761022TRLO0 |
|
07-Oct-2026 |
10:32:08 |
497 |
250.0000 |
CHIX |
00348761020TRLO0 |
|
07-Oct-2026 |
10:32:08 |
493 |
250.0000 |
CHIX |
00348761018TRLO0 |
|
07-Oct-2026 |
10:32:08 |
491 |
250.0000 |
TRQX |
00348761021TRLO0 |
|
07-Oct-2026 |
10:41:37 |
545 |
249.6000 |
CHIX |
00348761773TRLO0 |
|
07-Oct-2026 |
10:41:37 |
525 |
249.6000 |
CHIX |
00348761777TRLO0 |
|
07-Oct-2026 |
10:41:37 |
509 |
249.6000 |
CHIX |
00348761776TRLO0 |
|
07-Oct-2026 |
10:41:37 |
500 |
249.6000 |
CHIX |
00348761778TRLO0 |
|
07-Oct-2026 |
10:41:37 |
460 |
249.6000 |
CHIX |
00348761774TRLO0 |
|
07-Oct-2026 |
10:41:37 |
38 |
249.6000 |
CHIX |
00348761775TRLO0 |
|
07-Oct-2026 |
10:42:23 |
657 |
249.2000 |
CHIX |
00348761831TRLO0 |
|
07-Oct-2026 |
10:53:20 |
860 |
249.4000 |
CHIX |
00348762566TRLO0 |
|
07-Oct-2026 |
10:53:20 |
517 |
249.4000 |
CHIX |
00348762568TRLO0 |
|
07-Oct-2026 |
10:53:20 |
514 |
249.4000 |
CHIX |
00348762569TRLO0 |
|
07-Oct-2026 |
10:53:20 |
509 |
249.4000 |
CHIX |
00348762570TRLO0 |
|
07-Oct-2026 |
10:53:20 |
504 |
249.4000 |
CHIX |
00348762567TRLO0 |
|
07-Oct-2026 |
11:05:34 |
497 |
249.6000 |
CHIX |
00348763382TRLO0 |
|
07-Oct-2026 |
11:19:33 |
3,306 |
249.6000 |
CHIX |
00348764590TRLO0 |
|
07-Oct-2026 |
11:20:17 |
793 |
249.6000 |
CHIX |
00348764630TRLO0 |
|
07-Oct-2026 |
11:20:17 |
200 |
249.6000 |
CHIX |
00348764631TRLO0 |
|
07-Oct-2026 |
11:21:15 |
1,315 |
249.6000 |
CHIX |
00348764698TRLO0 |
|
07-Oct-2026 |
11:30:01 |
1,189 |
249.8000 |
CHIX |
00348765286TRLO0 |
|
07-Oct-2026 |
11:30:01 |
515 |
249.8000 |
CHIX |
00348765285TRLO0 |
|
07-Oct-2026 |
11:30:01 |
320 |
249.8000 |
CHIX |
00348765284TRLO0 |
|
07-Oct-2026 |
11:30:01 |
222 |
249.8000 |
CHIX |
00348765283TRLO0 |
|
07-Oct-2026 |
11:30:02 |
583 |
249.6000 |
CHIX |
00348765289TRLO0 |
|
07-Oct-2026 |
11:43:59 |
2,486 |
249.8000 |
CHIX |
00348766179TRLO0 |
|
07-Oct-2026 |
11:43:59 |
1,026 |
249.8000 |
CHIX |
00348766178TRLO0 |
|
07-Oct-2026 |
11:43:59 |
1,009 |
249.8000 |
CHIX |
00348766177TRLO0 |
|
07-Oct-2026 |
11:43:59 |
526 |
249.8000 |
CHIX |
00348766176TRLO0 |
|
07-Oct-2026 |
11:44:05 |
500 |
249.6000 |
CHIX |
00348766186TRLO0 |
|
07-Oct-2026 |
11:48:52 |
838 |
249.4000 |
CHIX |
00348766496TRLO0 |
|
07-Oct-2026 |
11:48:52 |
539 |
249.4000 |
CHIX |
00348766497TRLO0 |
|
07-Oct-2026 |
12:08:40 |
267 |
249.4000 |
CHIX |
00348768261TRLO0 |
|
07-Oct-2026 |
12:09:16 |
113 |
249.4000 |
CHIX |
00348768291TRLO0 |
|
07-Oct-2026 |
12:09:26 |
1,070 |
249.4000 |
CHIX |
00348768306TRLO0 |
|
07-Oct-2026 |
12:09:26 |
1,070 |
249.4000 |
CHIX |
00348768307TRLO0 |
|
07-Oct-2026 |
12:09:26 |
1,042 |
249.4000 |
CHIX |
00348768305TRLO0 |
|
07-Oct-2026 |
12:09:26 |
152 |
249.4000 |
CHIX |
00348768304TRLO0 |
|
07-Oct-2026 |
12:25:41 |
996 |
249.6000 |
CHIX |
00348769497TRLO0 |
|
07-Oct-2026 |
12:25:41 |
528 |
249.6000 |
CHIX |
00348769496TRLO0 |
|
07-Oct-2026 |
12:32:19 |
2,659 |
249.4000 |
CHIX |
00348770280TRLO0 |
|
07-Oct-2026 |
12:32:19 |
2,127 |
249.4000 |
CHIX |
00348770283TRLO0 |
|
07-Oct-2026 |
12:32:19 |
666 |
249.4000 |
TRQX |
00348770284TRLO0 |
|
07-Oct-2026 |
12:32:19 |
500 |
249.4000 |
BATE |
00348770281TRLO0 |
|
07-Oct-2026 |
12:32:19 |
500 |
249.4000 |
CHIX |
00348770282TRLO0 |
|
07-Oct-2026 |
13:21:11 |
7,151 |
249.6000 |
CHIX |
00348775148TRLO0 |
|
07-Oct-2026 |
13:21:11 |
1,094 |
249.6000 |
CHIX |
00348775146TRLO0 |
|
07-Oct-2026 |
13:21:11 |
1,035 |
249.6000 |
CHIX |
00348775147TRLO0 |
|
07-Oct-2026 |
13:21:11 |
672 |
249.6000 |
XLON |
00348775143TRLO0 |
|
07-Oct-2026 |
13:21:11 |
499 |
249.6000 |
CHIX |
00348775145TRLO0 |
|
07-Oct-2026 |
13:21:11 |
357 |
249.6000 |
XLON |
00348775144TRLO0 |
|
07-Oct-2026 |
13:25:47 |
1,783 |
249.8000 |
CHIX |
00348775759TRLO0 |
|
07-Oct-2026 |
13:40:06 |
1,527 |
250.2000 |
XLON |
00348777642TRLO0 |
|
07-Oct-2026 |
13:40:19 |
4,825 |
250.2000 |
CHIX |
00348777673TRLO0 |
|
07-Oct-2026 |
13:40:19 |
3,865 |
250.2000 |
CHIX |
00348777674TRLO0 |
|
07-Oct-2026 |
13:40:19 |
1,052 |
250.2000 |
CHIX |
00348777671TRLO0 |
|
07-Oct-2026 |
13:40:19 |
426 |
250.2000 |
TRQX |
00348777670TRLO0 |
|
07-Oct-2026 |
13:40:19 |
416 |
250.2000 |
CHIX |
00348777668TRLO0 |
|
07-Oct-2026 |
13:40:19 |
90 |
250.2000 |
CHIX |
00348777669TRLO0 |
|
07-Oct-2026 |
13:40:19 |
90 |
250.2000 |
TRQX |
00348777672TRLO0 |
|
07-Oct-2026 |
14:04:36 |
5,040 |
250.2000 |
CHIX |
00348780073TRLO0 |
|
07-Oct-2026 |
14:04:36 |
1,541 |
250.2000 |
CHIX |
00348780074TRLO0 |
|
07-Oct-2026 |
14:07:31 |
1,759 |
250.0000 |
CHIX |
00348780313TRLO0 |
|
07-Oct-2026 |
14:07:31 |
1,064 |
250.0000 |
CHIX |
00348780315TRLO0 |
|
07-Oct-2026 |
14:07:31 |
1,040 |
250.0000 |
CHIX |
00348780316TRLO0 |
|
07-Oct-2026 |
14:07:31 |
525 |
250.0000 |
BATE |
00348780314TRLO0 |
|
07-Oct-2026 |
14:07:31 |
506 |
250.0000 |
CHIX |
00348780317TRLO0 |
|
07-Oct-2026 |
14:19:14 |
2 |
249.6000 |
BATE |
00348781684TRLO0 |
|
07-Oct-2026 |
14:24:12 |
577 |
249.6000 |
CHIX |
00348782394TRLO0 |
|
07-Oct-2026 |
14:24:12 |
537 |
249.6000 |
CHIX |
00348782395TRLO0 |
|
07-Oct-2026 |
14:24:12 |
512 |
249.6000 |
BATE |
00348782393TRLO0 |
|
07-Oct-2026 |
14:24:12 |
506 |
249.6000 |
CHIX |
00348782396TRLO0 |
|
07-Oct-2026 |
14:24:12 |
502 |
249.6000 |
CHIX |
00348782397TRLO0 |
|
07-Oct-2026 |
14:29:35 |
5 |
249.6000 |
CHIX |
00348783150TRLO0 |
|
07-Oct-2026 |
14:30:04 |
5,855 |
249.6000 |
CHIX |
00348783666TRLO0 |
|
07-Oct-2026 |
14:30:04 |
543 |
249.6000 |
CHIX |
00348783662TRLO0 |
|
07-Oct-2026 |
14:30:04 |
521 |
249.6000 |
CHIX |
00348783663TRLO0 |
|
07-Oct-2026 |
14:30:04 |
510 |
249.6000 |
CHIX |
00348783665TRLO0 |
|
07-Oct-2026 |
14:30:04 |
507 |
249.6000 |
CHIX |
00348783664TRLO0 |
|
07-Oct-2026 |
14:34:41 |
1,854 |
249.4000 |
CHIX |
00348786045TRLO0 |
|
07-Oct-2026 |
14:34:41 |
577 |
249.4000 |
BATE |
00348786046TRLO0 |
|
07-Oct-2026 |
14:34:41 |
551 |
249.4000 |
CHIX |
00348786047TRLO0 |
|
07-Oct-2026 |
14:34:41 |
533 |
249.4000 |
CHIX |
00348786048TRLO0 |
|
07-Oct-2026 |
14:34:41 |
533 |
249.4000 |
CHIX |
00348786049TRLO0 |
|
07-Oct-2026 |
14:35:32 |
5,695 |
249.2000 |
CHIX |
00348786394TRLO0 |
|
07-Oct-2026 |
14:35:32 |
4,049 |
249.2000 |
CHIX |
00348786390TRLO0 |
|
07-Oct-2026 |
14:35:32 |
577 |
249.2000 |
TRQX |
00348786395TRLO0 |
|
07-Oct-2026 |
14:35:32 |
560 |
249.2000 |
XLON |
00348786389TRLO0 |
|
07-Oct-2026 |
14:35:32 |
380 |
249.2000 |
CHIX |
00348786392TRLO0 |
|
07-Oct-2026 |
14:35:32 |
314 |
249.2000 |
BATE |
00348786393TRLO0 |
|
07-Oct-2026 |
14:35:32 |
208 |
249.2000 |
BATE |
00348786391TRLO0 |
|
07-Oct-2026 |
14:36:33 |
596 |
249.0000 |
CHIX |
00348786791TRLO0 |
|
07-Oct-2026 |
14:36:33 |
575 |
249.0000 |
CHIX |
00348786792TRLO0 |
|
07-Oct-2026 |
14:37:04 |
1,546 |
248.8000 |
CHIX |
00348787031TRLO0 |
|
07-Oct-2026 |
14:44:44 |
5,405 |
248.8000 |
CHIX |
00348790054TRLO0 |
|
07-Oct-2026 |
14:44:44 |
1,625 |
248.8000 |
CHIX |
00348790053TRLO0 |
|
07-Oct-2026 |
14:44:44 |
1,091 |
248.8000 |
CHIX |
00348790052TRLO0 |
|
07-Oct-2026 |
14:44:44 |
1,082 |
248.8000 |
CHIX |
00348790051TRLO0 |
|
07-Oct-2026 |
14:44:44 |
522 |
248.8000 |
CHIX |
00348790050TRLO0 |
|
07-Oct-2026 |
14:49:30 |
2,162 |
248.6000 |
CHIX |
00348791808TRLO0 |
|
07-Oct-2026 |
14:49:30 |
1,122 |
248.6000 |
CHIX |
00348791810TRLO0 |
|
07-Oct-2026 |
14:49:30 |
1,065 |
248.6000 |
CHIX |
00348791809TRLO0 |
|
07-Oct-2026 |
14:49:30 |
1 |
248.6000 |
CHIX |
00348791807TRLO0 |
|
07-Oct-2026 |
14:49:51 |
1 |
248.4000 |
CHIX |
00348791909TRLO0 |
|
07-Oct-2026 |
14:49:53 |
1,161 |
248.4000 |
CHIX |
00348791915TRLO0 |
|
07-Oct-2026 |
14:49:53 |
566 |
248.4000 |
CHIX |
00348791914TRLO0 |
|
07-Oct-2026 |
14:49:55 |
569 |
248.4000 |
CHIX |
00348791922TRLO0 |
|
07-Oct-2026 |
14:52:19 |
578 |
248.2000 |
CHIX |
00348792779TRLO0 |
|
07-Oct-2026 |
14:52:19 |
570 |
248.2000 |
CHIX |
00348792776TRLO0 |
|
07-Oct-2026 |
14:52:19 |
541 |
248.2000 |
CHIX |
00348792778TRLO0 |
|
07-Oct-2026 |
14:52:19 |
524 |
248.2000 |
CHIX |
00348792777TRLO0 |
|
07-Oct-2026 |
14:57:19 |
2,490 |
248.0000 |
CHIX |
00348794510TRLO0 |
|
07-Oct-2026 |
14:57:19 |
541 |
248.0000 |
TRQX |
00348794512TRLO0 |
|
07-Oct-2026 |
14:57:19 |
525 |
248.0000 |
XLON |
00348794513TRLO0 |
|
07-Oct-2026 |
14:57:19 |
512 |
248.0000 |
BATE |
00348794511TRLO0 |
|
07-Oct-2026 |
14:57:19 |
507 |
248.0000 |
XLON |
00348794514TRLO0 |
|
07-Oct-2026 |
15:13:59 |
7,841 |
248.0000 |
CHIX |
00348800129TRLO0 |
|
07-Oct-2026 |
15:13:59 |
7,641 |
248.0000 |
CHIX |
00348800127TRLO0 |
|
07-Oct-2026 |
15:13:59 |
1,137 |
248.0000 |
TRQX |
00348800132TRLO0 |
|
07-Oct-2026 |
15:13:59 |
1,030 |
248.0000 |
CHIX |
00348800128TRLO0 |
|
07-Oct-2026 |
15:13:59 |
1,013 |
248.0000 |
XLON |
00348800131TRLO0 |
|
07-Oct-2026 |
15:13:59 |
224 |
248.0000 |
CHIX |
00348800130TRLO0 |
|
07-Oct-2026 |
15:14:03 |
543 |
248.0000 |
CHIX |
00348800165TRLO0 |
|
07-Oct-2026 |
15:14:11 |
554 |
248.0000 |
CHIX |
00348800213TRLO0 |
|
07-Oct-2026 |
15:22:25 |
1,155 |
248.0000 |
CHIX |
00348803514TRLO0 |
|
07-Oct-2026 |
15:22:25 |
1,089 |
248.0000 |
CHIX |
00348803515TRLO0 |
|
07-Oct-2026 |
15:22:25 |
1,080 |
248.0000 |
CHIX |
00348803517TRLO0 |
|
07-Oct-2026 |
15:22:25 |
1,037 |
248.0000 |
CHIX |
00348803516TRLO0 |
|
07-Oct-2026 |
15:22:25 |
522 |
248.0000 |
CHIX |
00348803518TRLO0 |
|
07-Oct-2026 |
15:22:25 |
517 |
248.0000 |
CHIX |
00348803519TRLO0 |
|
07-Oct-2026 |
15:25:39 |
1,270 |
247.6000 |
CHIX |
00348805005TRLO0 |
|
07-Oct-2026 |
15:28:27 |
19 |
247.6000 |
BATE |
00348805877TRLO0 |
|
07-Oct-2026 |
15:30:20 |
557 |
247.6000 |
CHIX |
00348806749TRLO0 |
|
07-Oct-2026 |
15:30:20 |
522 |
247.6000 |
CHIX |
00348806748TRLO0 |
|
07-Oct-2026 |
15:30:20 |
61 |
247.6000 |
CHIX |
00348806750TRLO0 |
|
07-Oct-2026 |
15:35:29 |
4,698 |
247.6000 |
CHIX |
00348808801TRLO0 |
|
07-Oct-2026 |
15:35:29 |
3,779 |
247.6000 |
CHIX |
00348808800TRLO0 |
|
07-Oct-2026 |
15:35:29 |
1,379 |
247.6000 |
CHIX |
00348808796TRLO0 |
|
07-Oct-2026 |
15:35:29 |
931 |
247.6000 |
CHIX |
00348808797TRLO0 |
|
07-Oct-2026 |
15:35:29 |
604 |
247.6000 |
CHIX |
00348808799TRLO0 |
|
07-Oct-2026 |
15:35:29 |
560 |
247.6000 |
TRQX |
00348808802TRLO0 |
|
07-Oct-2026 |
15:35:29 |
524 |
247.6000 |
BATE |
00348808798TRLO0 |
|
07-Oct-2026 |
15:36:27 |
539 |
247.4000 |
CHIX |
00348809125TRLO0 |
|
07-Oct-2026 |
15:38:18 |
268 |
247.4000 |
CHIX |
00348809813TRLO0 |
|
07-Oct-2026 |
15:38:18 |
27 |
247.4000 |
CHIX |
00348809812TRLO0 |
|
07-Oct-2026 |
15:40:06 |
544 |
247.4000 |
CHIX |
00348810334TRLO0 |
|
07-Oct-2026 |
15:40:06 |
496 |
247.4000 |
CHIX |
00348810335TRLO0 |
|
07-Oct-2026 |
15:40:06 |
250 |
247.4000 |
CHIX |
00348810333TRLO0 |
|
07-Oct-2026 |
15:40:06 |
223 |
247.4000 |
CHIX |
00348810336TRLO0 |
|
07-Oct-2026 |
15:41:58 |
831 |
247.4000 |
CHIX |
00348810912TRLO0 |
|
07-Oct-2026 |
15:41:58 |
305 |
247.4000 |
CHIX |
00348810911TRLO0 |
|
07-Oct-2026 |
15:44:10 |
621 |
247.4000 |
CHIX |
00348811615TRLO0 |
|
07-Oct-2026 |
15:44:10 |
288 |
247.4000 |
CHIX |
00348811616TRLO0 |
|
07-Oct-2026 |
15:44:38 |
2,152 |
247.4000 |
CHIX |
00348811745TRLO0 |
|
07-Oct-2026 |
15:44:38 |
700 |
247.4000 |
TRQX |
00348811747TRLO0 |
|
07-Oct-2026 |
15:44:38 |
571 |
247.4000 |
CHIX |
00348811744TRLO0 |
|
07-Oct-2026 |
15:44:38 |
528 |
247.4000 |
BATE |
00348811743TRLO0 |
|
07-Oct-2026 |
15:44:38 |
217 |
247.4000 |
CHIX |
00348811742TRLO0 |
|
07-Oct-2026 |
15:44:38 |
50 |
247.4000 |
TRQX |
00348811746TRLO0 |
|
07-Oct-2026 |
16:03:49 |
6,730 |
248.2000 |
CHIX |
00348818492TRLO0 |
|
07-Oct-2026 |
16:03:49 |
5,884 |
248.2000 |
CHIX |
00348818486TRLO0 |
|
07-Oct-2026 |
16:03:49 |
3,282 |
248.2000 |
CHIX |
00348818491TRLO0 |
|
07-Oct-2026 |
16:03:49 |
3,245 |
248.2000 |
CHIX |
00348818488TRLO0 |
|
07-Oct-2026 |
16:03:49 |
2,684 |
248.2000 |
CHIX |
00348818487TRLO0 |
|
07-Oct-2026 |
16:12:31 |
7,989 |
248.2000 |
CHIX |
00348821234TRLO0 |
|
07-Oct-2026 |
16:12:31 |
1,100 |
248.2000 |
XLON |
00348821236TRLO0 |
|
07-Oct-2026 |
16:12:31 |
1,082 |
248.2000 |
BATE |
00348821235TRLO0 |
|
07-Oct-2026 |
16:12:31 |
1,073 |
248.2000 |
XLON |
00348821237TRLO0 |
|
07-Oct-2026 |
16:12:32 |
581 |
248.0000 |
CHIX |
00348821238TRLO0 |
|
07-Oct-2026 |
16:13:37 |
551 |
247.8000 |
CHIX |
00348822111TRLO0 |
|
07-Oct-2026 |
16:13:42 |
541 |
247.8000 |
CHIX |
00348822147TRLO0 |
|
07-Oct-2026 |
16:13:42 |
493 |
247.6000 |
CHIX |
00348822148TRLO0 |
|
07-Oct-2026 |
16:13:47 |
595 |
247.6000 |
CHIX |
00348822210TRLO0 |
|
07-Oct-2026 |
16:17:45 |
552 |
247.4000 |
CHIX |
00348824189TRLO0 |
|
07-Oct-2026 |
16:17:45 |
552 |
247.4000 |
XLON |
00348824192TRLO0 |
|
07-Oct-2026 |
16:17:45 |
551 |
247.4000 |
CHIX |
00348824191TRLO0 |
|
07-Oct-2026 |
16:17:45 |
537 |
247.4000 |
TRQX |
00348824193TRLO0 |
|
07-Oct-2026 |
16:17:45 |
499 |
247.4000 |
CHIX |
00348824190TRLO0 |
|
07-Oct-2026 |
16:22:13 |
1,098 |
247.4000 |
BATE |
00348826572TRLO0 |
|
07-Oct-2026 |
16:26:13 |
9,532 |
247.6000 |
CHIX |
00348829382TRLO0 |
|
07-Oct-2026 |
16:26:13 |
4,766 |
247.6000 |
CHIX |
00348829383TRLO0 |
|
07-Oct-2026 |
16:26:13 |
3,376 |
247.6000 |
CHIX |
00348829385TRLO0 |
|
07-Oct-2026 |
16:26:13 |
2,563 |
247.6000 |
CHIX |
00348829387TRLO0 |
|
08-Oct-2026 |
08:00:09 |
216 |
245.2000 |
CHIX |
00348876043TRLO0 |
|
08-Oct-2026 |
08:08:13 |
525 |
247.0000 |
CHIX |
00348877059TRLO0 |
|
08-Oct-2026 |
08:11:22 |
557 |
248.2000 |
CHIX |
00348877349TRLO0 |
|
08-Oct-2026 |
08:11:22 |
1,066 |
248.2000 |
CHIX |
00348877350TRLO0 |
|
08-Oct-2026 |
08:11:22 |
3,487 |
248.0000 |
CHIX |
00348877351TRLO0 |
|
08-Oct-2026 |
08:11:22 |
3,991 |
248.0000 |
CHIX |
00348877352TRLO0 |
|
08-Oct-2026 |
08:23:59 |
2,806 |
249.4000 |
CHIX |
00348879103TRLO0 |
|
08-Oct-2026 |
08:23:59 |
1,598 |
249.4000 |
CHIX |
00348879104TRLO0 |
|
08-Oct-2026 |
08:23:59 |
1,557 |
249.4000 |
CHIX |
00348879105TRLO0 |
|
08-Oct-2026 |
08:23:59 |
1,601 |
249.4000 |
CHIX |
00348879106TRLO0 |
|
08-Oct-2026 |
08:23:59 |
2,234 |
249.4000 |
CHIX |
00348879107TRLO0 |
|
08-Oct-2026 |
08:35:21 |
584 |
249.0000 |
CHIX |
00348880601TRLO0 |
|
08-Oct-2026 |
08:35:21 |
527 |
249.0000 |
BATE |
00348880602TRLO0 |
|
08-Oct-2026 |
08:35:21 |
541 |
249.0000 |
CHIX |
00348880603TRLO0 |
|
08-Oct-2026 |
08:35:21 |
537 |
249.0000 |
CHIX |
00348880604TRLO0 |
|
08-Oct-2026 |
08:35:21 |
528 |
249.0000 |
TRQX |
00348880605TRLO0 |
|
08-Oct-2026 |
08:38:20 |
541 |
249.2000 |
CHIX |
00348880894TRLO0 |
|
08-Oct-2026 |
08:40:07 |
106 |
249.0000 |
CHIX |
00348881097TRLO0 |
|
08-Oct-2026 |
08:40:07 |
311 |
249.0000 |
CHIX |
00348881098TRLO0 |
|
08-Oct-2026 |
08:40:07 |
147 |
249.0000 |
CHIX |
00348881099TRLO0 |
|
08-Oct-2026 |
08:40:07 |
781 |
249.0000 |
CHIX |
00348881100TRLO0 |
|
08-Oct-2026 |
08:40:11 |
3,663 |
248.8000 |
CHIX |
00348881107TRLO0 |
|
08-Oct-2026 |
08:42:29 |
3,974 |
249.0000 |
CHIX |
00348881323TRLO0 |
|
08-Oct-2026 |
08:45:24 |
1,275 |
249.0000 |
CHIX |
00348881635TRLO0 |
|
08-Oct-2026 |
08:53:59 |
558 |
249.0000 |
CHIX |
00348882508TRLO0 |
|
08-Oct-2026 |
09:09:06 |
1,999 |
249.4000 |
CHIX |
00348885362TRLO0 |
|
08-Oct-2026 |
09:25:57 |
2,051 |
251.0000 |
CHIX |
00348888376TRLO0 |
|
08-Oct-2026 |
09:30:15 |
3,704 |
251.0000 |
CHIX |
00348889197TRLO0 |
|
08-Oct-2026 |
09:32:01 |
852 |
250.8000 |
XLON |
00348889459TRLO0 |
|
08-Oct-2026 |
09:32:01 |
2,094 |
250.8000 |
CHIX |
00348889460TRLO0 |
|
08-Oct-2026 |
09:32:01 |
3,983 |
250.8000 |
CHIX |
00348889461TRLO0 |
|
08-Oct-2026 |
09:32:01 |
517 |
250.8000 |
TRQX |
00348889462TRLO0 |
|
08-Oct-2026 |
09:32:01 |
531 |
250.8000 |
TRQX |
00348889463TRLO0 |
|
08-Oct-2026 |
09:32:52 |
566 |
250.4000 |
BATE |
00348889686TRLO0 |
|
08-Oct-2026 |
09:35:57 |
463 |
250.2000 |
XLON |
00348890212TRLO0 |
|
08-Oct-2026 |
09:35:57 |
113 |
250.2000 |
XLON |
00348890213TRLO0 |
|
08-Oct-2026 |
09:48:51 |
507 |
250.0000 |
BATE |
00348892592TRLO0 |
|
08-Oct-2026 |
09:48:51 |
504 |
250.0000 |
CHIX |
00348892593TRLO0 |
|
08-Oct-2026 |
09:48:51 |
527 |
250.0000 |
CHIX |
00348892594TRLO0 |
|
08-Oct-2026 |
09:48:51 |
507 |
250.0000 |
XLON |
00348892595TRLO0 |
|
08-Oct-2026 |
09:48:51 |
492 |
250.0000 |
TRQX |
00348892596TRLO0 |
|
08-Oct-2026 |
09:57:58 |
486 |
250.0000 |
CHIX |
00348894177TRLO0 |
|
08-Oct-2026 |
09:57:58 |
499 |
250.0000 |
CHIX |
00348894178TRLO0 |
|
08-Oct-2026 |
09:57:58 |
2,953 |
250.0000 |
CHIX |
00348894179TRLO0 |
|
08-Oct-2026 |
09:57:58 |
281 |
250.0000 |
CHIX |
00348894180TRLO0 |
|
08-Oct-2026 |
09:57:58 |
1,054 |
250.0000 |
CHIX |
00348894181TRLO0 |
|
08-Oct-2026 |
09:57:58 |
528 |
249.8000 |
CHIX |
00348894182TRLO0 |
|
08-Oct-2026 |
10:18:33 |
546 |
249.4000 |
CHIX |
00348898030TRLO0 |
|
08-Oct-2026 |
10:18:33 |
515 |
249.4000 |
CHIX |
00348898031TRLO0 |
|
08-Oct-2026 |
10:18:33 |
382 |
249.4000 |
CHIX |
00348898032TRLO0 |
|
08-Oct-2026 |
10:18:33 |
127 |
249.4000 |
CHIX |
00348898033TRLO0 |
|
08-Oct-2026 |
10:18:33 |
528 |
249.4000 |
CHIX |
00348898034TRLO0 |
|
08-Oct-2026 |
10:18:33 |
492 |
249.4000 |
CHIX |
00348898035TRLO0 |
|
08-Oct-2026 |
10:48:28 |
999 |
249.8000 |
CHIX |
00348904328TRLO0 |
|
08-Oct-2026 |
10:48:28 |
1,047 |
249.8000 |
BATE |
00348904329TRLO0 |
|
08-Oct-2026 |
10:48:28 |
414 |
249.8000 |
CHIX |
00348904330TRLO0 |
|
08-Oct-2026 |
10:48:28 |
5,509 |
249.8000 |
CHIX |
00348904331TRLO0 |
|
08-Oct-2026 |
10:48:28 |
3,904 |
249.8000 |
CHIX |
00348904332TRLO0 |
|
08-Oct-2026 |
10:48:28 |
1,036 |
249.8000 |
TRQX |
00348904333TRLO0 |
|
08-Oct-2026 |
10:48:30 |
791 |
249.4000 |
CHIX |
00348904347TRLO0 |
|
08-Oct-2026 |
10:52:31 |
660 |
249.6000 |
CHIX |
00348905168TRLO0 |
|
08-Oct-2026 |
10:52:31 |
496 |
249.6000 |
CHIX |
00348905169TRLO0 |
|
08-Oct-2026 |
11:09:20 |
1,253 |
250.0000 |
CHIX |
00348908358TRLO0 |
|
08-Oct-2026 |
11:09:20 |
508 |
250.0000 |
CHIX |
00348908359TRLO0 |
|
08-Oct-2026 |
11:09:20 |
1,019 |
250.0000 |
CHIX |
00348908360TRLO0 |
|
08-Oct-2026 |
11:09:20 |
1,067 |
250.0000 |
CHIX |
00348908361TRLO0 |
|
08-Oct-2026 |
11:09:20 |
1,178 |
250.0000 |
CHIX |
00348908362TRLO0 |
|
08-Oct-2026 |
11:48:47 |
6,395 |
250.4000 |
CHIX |
00348915309TRLO0 |
|
08-Oct-2026 |
12:17:32 |
1,512 |
250.6000 |
CHIX |
00348919955TRLO0 |
|
08-Oct-2026 |
12:22:34 |
1,646 |
250.8000 |
CHIX |
00348920878TRLO0 |
|
08-Oct-2026 |
12:39:01 |
2,360 |
251.0000 |
CHIX |
00348924771TRLO0 |
|
08-Oct-2026 |
12:39:01 |
5,074 |
251.0000 |
CHIX |
00348924772TRLO0 |
|
08-Oct-2026 |
12:39:01 |
3,777 |
251.0000 |
CHIX |
00348924773TRLO0 |
|
08-Oct-2026 |
12:39:01 |
1,502 |
251.0000 |
CHIX |
00348924774TRLO0 |
|
08-Oct-2026 |
12:39:01 |
2,136 |
251.0000 |
XLON |
00348924775TRLO0 |
|
08-Oct-2026 |
12:39:01 |
1,043 |
251.0000 |
TRQX |
00348924776TRLO0 |
|
08-Oct-2026 |
12:39:06 |
2,359 |
250.8000 |
CHIX |
00348924800TRLO0 |
|
08-Oct-2026 |
13:06:21 |
498 |
252.4000 |
CHIX |
00348930267TRLO0 |
|
08-Oct-2026 |
13:06:21 |
1,055 |
252.4000 |
CHIX |
00348930268TRLO0 |
|
08-Oct-2026 |
13:06:21 |
992 |
252.4000 |
CHIX |
00348930269TRLO0 |
|
08-Oct-2026 |
13:06:21 |
2,258 |
252.4000 |
CHIX |
00348930270TRLO0 |
|
08-Oct-2026 |
13:06:21 |
996 |
252.4000 |
TRQX |
00348930271TRLO0 |
|
08-Oct-2026 |
13:06:51 |
892 |
252.0000 |
CHIX |
00348930371TRLO0 |
|
08-Oct-2026 |
13:06:51 |
1,691 |
252.0000 |
CHIX |
00348930372TRLO0 |
|
08-Oct-2026 |
13:06:51 |
343 |
252.0000 |
CHIX |
00348930373TRLO0 |
|
08-Oct-2026 |
13:06:51 |
343 |
252.0000 |
CHIX |
00348930374TRLO0 |
|
08-Oct-2026 |
13:06:51 |
32 |
252.0000 |
CHIX |
00348930375TRLO0 |
|
08-Oct-2026 |
13:08:34 |
3,478 |
251.8000 |
CHIX |
00348930771TRLO0 |
|
08-Oct-2026 |
13:11:12 |
816 |
251.8000 |
CHIX |
00348931191TRLO0 |
|
08-Oct-2026 |
13:11:14 |
503 |
251.8000 |
CHIX |
00348931197TRLO0 |
|
08-Oct-2026 |
13:13:50 |
159 |
251.6000 |
CHIX |
00348931636TRLO0 |
|
08-Oct-2026 |
13:15:21 |
332 |
251.8000 |
CHIX |
00348931956TRLO0 |
|
08-Oct-2026 |
13:17:58 |
587 |
251.8000 |
CHIX |
00348932387TRLO0 |
|
08-Oct-2026 |
13:22:46 |
574 |
251.6000 |
CHIX |
00348933476TRLO0 |
|
08-Oct-2026 |
13:29:43 |
517 |
251.2000 |
XLON |
00348934917TRLO0 |
|
08-Oct-2026 |
13:41:59 |
1,042 |
252.2000 |
CHIX |
00348937530TRLO0 |
|
08-Oct-2026 |
13:42:09 |
1,899 |
252.0000 |
XLON |
00348937585TRLO0 |
|
08-Oct-2026 |
13:42:37 |
1,002 |
252.0000 |
BATE |
00348937688TRLO0 |
|
08-Oct-2026 |
13:42:37 |
534 |
252.0000 |
CHIX |
00348937689TRLO0 |
|
08-Oct-2026 |
13:49:51 |
2,879 |
252.0000 |
CHIX |
00348939408TRLO0 |
|
08-Oct-2026 |
13:53:05 |
502 |
251.8000 |
XLON |
00348940428TRLO0 |
|
08-Oct-2026 |
13:53:05 |
517 |
251.8000 |
XLON |
00348940429TRLO0 |
|
08-Oct-2026 |
13:53:05 |
1,784 |
251.8000 |
CHIX |
00348940430TRLO0 |
|
08-Oct-2026 |
13:53:05 |
496 |
251.8000 |
BATE |
00348940431TRLO0 |
|
08-Oct-2026 |
13:53:05 |
508 |
251.8000 |
BATE |
00348940432TRLO0 |
|
08-Oct-2026 |
13:57:12 |
1,090 |
251.6000 |
CHIX |
00348941169TRLO0 |
|
08-Oct-2026 |
13:57:12 |
508 |
251.6000 |
BATE |
00348941170TRLO0 |
|
08-Oct-2026 |
13:57:12 |
510 |
251.6000 |
CHIX |
00348941171TRLO0 |
|
08-Oct-2026 |
13:57:12 |
526 |
251.6000 |
CHIX |
00348941172TRLO0 |
|
08-Oct-2026 |
14:23:51 |
1,132 |
252.6000 |
CHIX |
00348947371TRLO0 |
|
08-Oct-2026 |
14:23:51 |
4,520 |
252.6000 |
CHIX |
00348947372TRLO0 |
|
08-Oct-2026 |
14:24:05 |
1,004 |
252.4000 |
CHIX |
00348947430TRLO0 |
|
08-Oct-2026 |
14:24:05 |
1,018 |
252.4000 |
CHIX |
00348947431TRLO0 |
|
08-Oct-2026 |
14:24:05 |
1,030 |
252.4000 |
CHIX |
00348947432TRLO0 |
|
08-Oct-2026 |
14:24:05 |
3,407 |
252.4000 |
CHIX |
00348947433TRLO0 |
|
08-Oct-2026 |
14:26:16 |
6,936 |
252.2000 |
CHIX |
00348947922TRLO0 |
|
08-Oct-2026 |
14:33:53 |
2,442 |
253.2000 |
CHIX |
00348950476TRLO0 |
|
08-Oct-2026 |
14:33:53 |
1,037 |
253.2000 |
CHIX |
00348950477TRLO0 |
|
08-Oct-2026 |
14:33:53 |
1,116 |
253.2000 |
CHIX |
00348950478TRLO0 |
|
08-Oct-2026 |
14:33:53 |
1,098 |
253.2000 |
XLON |
00348950479TRLO0 |
|
08-Oct-2026 |
14:34:25 |
558 |
253.0000 |
BATE |
00348950650TRLO0 |
|
08-Oct-2026 |
14:34:25 |
558 |
253.0000 |
BATE |
00348950651TRLO0 |
|
08-Oct-2026 |
14:34:25 |
1,981 |
253.0000 |
CHIX |
00348950652TRLO0 |
|
08-Oct-2026 |
14:34:25 |
990 |
252.6000 |
BATE |
00348950653TRLO0 |
|
08-Oct-2026 |
14:34:25 |
658 |
252.6000 |
XLON |
00348950654TRLO0 |
|
08-Oct-2026 |
14:34:25 |
908 |
252.6000 |
XLON |
00348950655TRLO0 |
|
08-Oct-2026 |
14:34:25 |
1,014 |
252.6000 |
CHIX |
00348950656TRLO0 |
|
08-Oct-2026 |
14:35:29 |
568 |
252.4000 |
CHIX |
00348951114TRLO0 |
|
08-Oct-2026 |
14:42:50 |
1,666 |
253.0000 |
CHIX |
00348953761TRLO0 |
|
08-Oct-2026 |
14:42:50 |
1,664 |
253.0000 |
CHIX |
00348953762TRLO0 |
|
08-Oct-2026 |
14:42:50 |
3,881 |
252.8000 |
CHIX |
00348953763TRLO0 |
|
08-Oct-2026 |
14:55:50 |
521 |
253.0000 |
CHIX |
00348958185TRLO0 |
|
08-Oct-2026 |
15:02:51 |
1,592 |
253.4000 |
BATE |
00348960555TRLO0 |
|
08-Oct-2026 |
15:02:51 |
13,583 |
253.4000 |
CHIX |
00348960556TRLO0 |
|
08-Oct-2026 |
15:02:51 |
2,868 |
253.4000 |
CHIX |
00348960557TRLO0 |
|
08-Oct-2026 |
15:02:51 |
3,906 |
253.4000 |
XLON |
00348960558TRLO0 |
|
08-Oct-2026 |
15:02:51 |
1,332 |
253.4000 |
XLON |
00348960559TRLO0 |
|
08-Oct-2026 |
15:06:40 |
1,303 |
253.2000 |
XLON |
00348961757TRLO0 |
|
08-Oct-2026 |
15:14:55 |
514 |
253.2000 |
BATE |
00348964296TRLO0 |
|
08-Oct-2026 |
15:14:55 |
519 |
253.2000 |
CHIX |
00348964297TRLO0 |
|
08-Oct-2026 |
15:14:55 |
1,111 |
253.2000 |
CHIX |
00348964298TRLO0 |
|
08-Oct-2026 |
15:14:55 |
1,036 |
253.2000 |
CHIX |
00348964299TRLO0 |
|
08-Oct-2026 |
15:14:55 |
1,086 |
253.2000 |
CHIX |
00348964300TRLO0 |
|
08-Oct-2026 |
15:16:31 |
519 |
253.0000 |
BATE |
00348964782TRLO0 |
|
08-Oct-2026 |
15:16:31 |
502 |
253.0000 |
BATE |
00348964783TRLO0 |
|
08-Oct-2026 |
15:16:31 |
8,172 |
253.0000 |
CHIX |
00348964784TRLO0 |
|
08-Oct-2026 |
15:16:43 |
9,732 |
252.8000 |
CHIX |
00348964839TRLO0 |
|
08-Oct-2026 |
15:17:12 |
748 |
252.6000 |
CHIX |
00348964951TRLO0 |
|
08-Oct-2026 |
15:17:38 |
490 |
252.6000 |
CHIX |
00348965095TRLO0 |
|
08-Oct-2026 |
15:20:44 |
517 |
252.4000 |
CHIX |
00348966001TRLO0 |
|
08-Oct-2026 |
15:22:01 |
487 |
252.2000 |
CHIX |
00348966370TRLO0 |
|
08-Oct-2026 |
15:22:10 |
526 |
252.0000 |
CHIX |
00348966398TRLO0 |
|
08-Oct-2026 |
15:34:13 |
589 |
252.0000 |
CHIX |
00348970359TRLO0 |
|
08-Oct-2026 |
15:34:13 |
542 |
252.0000 |
CHIX |
00348970360TRLO0 |
|
08-Oct-2026 |
15:34:13 |
550 |
252.0000 |
CHIX |
00348970361TRLO0 |
|
08-Oct-2026 |
15:34:13 |
555 |
252.0000 |
CHIX |
00348970362TRLO0 |
|
08-Oct-2026 |
15:34:13 |
500 |
252.0000 |
TRQX |
00348970363TRLO0 |
|
08-Oct-2026 |
15:35:16 |
504 |
251.8000 |
XLON |
00348970580TRLO0 |
|
08-Oct-2026 |
15:35:48 |
538 |
251.8000 |
XLON |
00348970699TRLO0 |
|
08-Oct-2026 |
15:36:20 |
539 |
251.8000 |
XLON |
00348970840TRLO0 |
|
08-Oct-2026 |
15:36:58 |
555 |
251.8000 |
XLON |
00348970944TRLO0 |
|
08-Oct-2026 |
15:37:25 |
538 |
251.8000 |
XLON |
00348971088TRLO0 |
|
08-Oct-2026 |
15:43:55 |
504 |
251.8000 |
BATE |
00348972765TRLO0 |
|
08-Oct-2026 |
15:43:55 |
2,975 |
251.8000 |
CHIX |
00348972766TRLO0 |
|
08-Oct-2026 |
15:43:55 |
487 |
251.8000 |
CHIX |
00348972767TRLO0 |
|
08-Oct-2026 |
15:43:55 |
505 |
251.8000 |
CHIX |
00348972768TRLO0 |
|
08-Oct-2026 |
15:43:55 |
521 |
251.8000 |
CHIX |
00348972769TRLO0 |
|
08-Oct-2026 |
15:43:58 |
5,178 |
251.6000 |
CHIX |
00348972776TRLO0 |
|
08-Oct-2026 |
15:50:57 |
543 |
251.6000 |
CHIX |
00348974935TRLO0 |
|
08-Oct-2026 |
15:50:57 |
554 |
251.6000 |
BATE |
00348974936TRLO0 |
|
08-Oct-2026 |
15:50:57 |
584 |
251.6000 |
CHIX |
00348974937TRLO0 |
|
08-Oct-2026 |
15:50:57 |
537 |
251.6000 |
CHIX |
00348974938TRLO0 |
|
08-Oct-2026 |
15:50:57 |
1,079 |
251.6000 |
CHIX |
00348974939TRLO0 |
|
08-Oct-2026 |
15:51:29 |
558 |
251.4000 |
XLON |
00348975097TRLO0 |
|
08-Oct-2026 |
15:52:28 |
521 |
251.4000 |
XLON |
00348975358TRLO0 |
|
08-Oct-2026 |
15:53:20 |
4,219 |
251.4000 |
CHIX |
00348975581TRLO0 |
|
08-Oct-2026 |
15:53:20 |
577 |
251.4000 |
BATE |
00348975582TRLO0 |
|
08-Oct-2026 |
15:53:20 |
520 |
251.4000 |
XLON |
00348975583TRLO0 |
|
08-Oct-2026 |
15:54:14 |
5,776 |
251.4000 |
CHIX |
00348975934TRLO0 |
|
08-Oct-2026 |
15:56:32 |
1,448 |
251.2000 |
CHIX |
00348976495TRLO0 |
|
08-Oct-2026 |
16:20:02 |
14,032 |
252.0000 |
CHIX |
00348988195TRLO0 |
|
08-Oct-2026 |
16:20:02 |
5,551 |
252.0000 |
CHIX |
00348988196TRLO0 |
|
08-Oct-2026 |
16:21:13 |
4,320 |
251.8000 |
CHIX |
00348988998TRLO0 |
|
08-Oct-2026 |
16:21:13 |
2,085 |
251.8000 |
CHIX |
00348988999TRLO0 |
|
08-Oct-2026 |
16:21:13 |
2,223 |
251.8000 |
CHIX |
00348989000TRLO0 |
|
08-Oct-2026 |
16:21:13 |
548 |
251.8000 |
CHIX |
00348989001TRLO0 |
|
08-Oct-2026 |
16:21:13 |
558 |
251.8000 |
XLON |
00348989002TRLO0 |
|
09-Oct-2026 |
08:22:24 |
542 |
253.8000 |
CHIX |
00349036356TRLO0 |
|
09-Oct-2026 |
08:22:24 |
1,037 |
253.8000 |
CHIX |
00349036357TRLO0 |
|
09-Oct-2026 |
08:22:24 |
1,046 |
253.8000 |
CHIX |
00349036358TRLO0 |
|
09-Oct-2026 |
08:22:24 |
856 |
253.8000 |
CHIX |
00349036359TRLO0 |
|
09-Oct-2026 |
08:22:24 |
183 |
253.8000 |
CHIX |
00349036360TRLO0 |
|
09-Oct-2026 |
08:22:24 |
1,094 |
253.8000 |
CHIX |
00349036361TRLO0 |
|
09-Oct-2026 |
08:34:16 |
536 |
253.6000 |
CHIX |
00349038432TRLO0 |
|
09-Oct-2026 |
08:34:16 |
525 |
253.6000 |
CHIX |
00349038433TRLO0 |
|
09-Oct-2026 |
08:34:16 |
1,073 |
253.6000 |
CHIX |
00349038434TRLO0 |
|
09-Oct-2026 |
08:34:16 |
1,088 |
253.6000 |
CHIX |
00349038435TRLO0 |
|
09-Oct-2026 |
08:34:16 |
1,118 |
253.6000 |
CHIX |
00349038436TRLO0 |
|
09-Oct-2026 |
08:35:09 |
2,453 |
253.4000 |
CHIX |
00349038564TRLO0 |
|
09-Oct-2026 |
08:35:09 |
2,890 |
253.2000 |
CHIX |
00349038565TRLO0 |
|
09-Oct-2026 |
09:02:28 |
2,632 |
254.4000 |
CHIX |
00349042548TRLO0 |
|
09-Oct-2026 |
09:02:28 |
1,605 |
254.4000 |
CHIX |
00349042549TRLO0 |
|
09-Oct-2026 |
09:02:28 |
1,568 |
254.4000 |
CHIX |
00349042550TRLO0 |
|
09-Oct-2026 |
09:02:28 |
1,586 |
254.4000 |
CHIX |
00349042551TRLO0 |
|
09-Oct-2026 |
09:02:28 |
1,586 |
254.4000 |
XLON |
00349042552TRLO0 |
|
09-Oct-2026 |
09:09:01 |
513 |
253.6000 |
BATE |
00349043404TRLO0 |
|
09-Oct-2026 |
09:09:01 |
869 |
253.6000 |
CHIX |
00349043405TRLO0 |
|
09-Oct-2026 |
09:09:01 |
509 |
253.6000 |
CHIX |
00349043406TRLO0 |
|
09-Oct-2026 |
09:09:01 |
501 |
253.6000 |
CHIX |
00349043407TRLO0 |
|
09-Oct-2026 |
09:09:01 |
520 |
253.6000 |
CHIX |
00349043408TRLO0 |
|
09-Oct-2026 |
09:40:13 |
915 |
253.4000 |
CHIX |
00349047586TRLO0 |
|
09-Oct-2026 |
09:40:13 |
552 |
253.4000 |
CHIX |
00349047587TRLO0 |
|
09-Oct-2026 |
09:40:13 |
538 |
253.4000 |
CHIX |
00349047588TRLO0 |
|
09-Oct-2026 |
09:40:13 |
511 |
253.4000 |
CHIX |
00349047589TRLO0 |
|
09-Oct-2026 |
09:40:13 |
552 |
253.4000 |
TRQX |
00349047590TRLO0 |
|
09-Oct-2026 |
10:23:39 |
2,223 |
254.4000 |
CHIX |
00349051449TRLO0 |
|
09-Oct-2026 |
10:23:39 |
811 |
254.4000 |
CHIX |
00349051450TRLO0 |
|
09-Oct-2026 |
10:23:43 |
10,777 |
254.2000 |
CHIX |
00349051455TRLO0 |
|
09-Oct-2026 |
10:23:43 |
2,604 |
254.2000 |
BATE |
00349051456TRLO0 |
|
09-Oct-2026 |
10:23:43 |
7,526 |
254.2000 |
CHIX |
00349051457TRLO0 |
|
09-Oct-2026 |
10:23:43 |
1,604 |
254.2000 |
TRQX |
00349051458TRLO0 |
|
09-Oct-2026 |
10:23:43 |
1,518 |
254.0000 |
CHIX |
00349051459TRLO0 |
|
09-Oct-2026 |
10:23:43 |
803 |
254.0000 |
CHIX |
00349051460TRLO0 |
|
09-Oct-2026 |
10:23:43 |
989 |
254.0000 |
CHIX |
00349051461TRLO0 |
|
09-Oct-2026 |
11:22:47 |
2,029 |
254.6000 |
CHIX |
00349057929TRLO0 |
|
09-Oct-2026 |
11:22:47 |
1,532 |
254.6000 |
CHIX |
00349057930TRLO0 |
|
09-Oct-2026 |
11:22:47 |
2,051 |
254.6000 |
CHIX |
00349057931TRLO0 |
|
09-Oct-2026 |
11:22:47 |
2,079 |
254.6000 |
CHIX |
00349057932TRLO0 |
|
09-Oct-2026 |
11:22:49 |
7,761 |
254.4000 |
CHIX |
00349057935TRLO0 |
|
09-Oct-2026 |
11:28:11 |
556 |
254.2000 |
CHIX |
00349058574TRLO0 |
|
09-Oct-2026 |
11:28:11 |
530 |
254.2000 |
CHIX |
00349058575TRLO0 |
|
09-Oct-2026 |
11:28:11 |
508 |
254.2000 |
CHIX |
00349058576TRLO0 |
|
09-Oct-2026 |
11:28:12 |
1,647 |
254.0000 |
CHIX |
00349058580TRLO0 |
|
09-Oct-2026 |
11:29:52 |
552 |
254.0000 |
CHIX |
00349058734TRLO0 |
|
09-Oct-2026 |
11:41:56 |
538 |
254.0000 |
CHIX |
00349060414TRLO0 |
|
09-Oct-2026 |
11:42:02 |
526 |
253.8000 |
CHIX |
00349060418TRLO0 |
|
09-Oct-2026 |
11:42:02 |
770 |
253.8000 |
CHIX |
00349060419TRLO0 |
|
09-Oct-2026 |
12:02:19 |
546 |
254.2000 |
CHIX |
00349063715TRLO0 |
|
09-Oct-2026 |
12:04:49 |
3,819 |
254.4000 |
CHIX |
00349063974TRLO0 |
|
09-Oct-2026 |
12:32:48 |
2,751 |
254.6000 |
CHIX |
00349066220TRLO0 |
|
09-Oct-2026 |
12:32:48 |
1,561 |
254.6000 |
CHIX |
00349066221TRLO0 |
|
09-Oct-2026 |
12:33:08 |
26 |
254.4000 |
CHIX |
00349066244TRLO0 |
|
09-Oct-2026 |
12:35:03 |
67 |
254.4000 |
CHIX |
00349066427TRLO0 |
|
09-Oct-2026 |
13:08:13 |
4,265 |
254.8000 |
CHIX |
00349070579TRLO0 |
|
09-Oct-2026 |
13:17:37 |
1,058 |
254.6000 |
BATE |
00349071430TRLO0 |
|
09-Oct-2026 |
13:17:37 |
6,808 |
254.6000 |
CHIX |
00349071431TRLO0 |
|
09-Oct-2026 |
13:17:37 |
3,101 |
254.6000 |
CHIX |
00349071432TRLO0 |
|
09-Oct-2026 |
13:17:37 |
1,538 |
254.6000 |
CHIX |
00349071433TRLO0 |
|
09-Oct-2026 |
13:17:37 |
2,155 |
254.6000 |
CHIX |
00349071434TRLO0 |
|
09-Oct-2026 |
13:17:37 |
543 |
254.6000 |
TRQX |
00349071435TRLO0 |
|
09-Oct-2026 |
13:26:09 |
1,558 |
255.0000 |
CHIX |
00349072158TRLO0 |
|
09-Oct-2026 |
13:28:50 |
1,098 |
255.0000 |
CHIX |
00349072770TRLO0 |
|
09-Oct-2026 |
13:30:00 |
498 |
255.2000 |
CHIX |
00349073058TRLO0 |
|
09-Oct-2026 |
13:39:54 |
2,834 |
254.8000 |
CHIX |
00349074492TRLO0 |
|
09-Oct-2026 |
13:39:54 |
517 |
254.8000 |
BATE |
00349074493TRLO0 |
|
09-Oct-2026 |
13:39:54 |
535 |
254.8000 |
CHIX |
00349074494TRLO0 |
|
09-Oct-2026 |
13:39:54 |
522 |
254.8000 |
CHIX |
00349074495TRLO0 |
|
09-Oct-2026 |
13:39:54 |
485 |
254.8000 |
CHIX |
00349074496TRLO0 |
|
09-Oct-2026 |
13:39:54 |
493 |
254.8000 |
CHIX |
00349074497TRLO0 |
|
09-Oct-2026 |
13:44:00 |
3,559 |
254.8000 |
CHIX |
00349074980TRLO0 |
|
09-Oct-2026 |
13:44:00 |
534 |
254.8000 |
BATE |
00349074983TRLO0 |
|
09-Oct-2026 |
13:44:00 |
542 |
254.8000 |
CHIX |
00349074985TRLO0 |
|
09-Oct-2026 |
13:44:00 |
524 |
254.8000 |
CHIX |
00349074987TRLO0 |
|
09-Oct-2026 |
13:53:34 |
4,564 |
254.8000 |
CHIX |
00349076142TRLO0 |
|
09-Oct-2026 |
14:12:08 |
557 |
254.6000 |
BATE |
00349078538TRLO0 |
|
09-Oct-2026 |
14:12:08 |
4,288 |
254.6000 |
CHIX |
00349078539TRLO0 |
|
09-Oct-2026 |
14:12:08 |
526 |
254.6000 |
CHIX |
00349078540TRLO0 |
|
09-Oct-2026 |
14:12:08 |
513 |
254.6000 |
TRQX |
00349078541TRLO0 |
|
09-Oct-2026 |
14:12:08 |
511 |
254.6000 |
TRQX |
00349078542TRLO0 |
|
09-Oct-2026 |
14:19:11 |
1,021 |
254.8000 |
CHIX |
00349079874TRLO0 |
|
09-Oct-2026 |
14:33:37 |
517 |
254.6000 |
CHIX |
00349084884TRLO0 |
|
09-Oct-2026 |
14:33:37 |
1,062 |
254.6000 |
CHIX |
00349084885TRLO0 |
|
09-Oct-2026 |
14:33:37 |
533 |
254.6000 |
CHIX |
00349084886TRLO0 |
|
09-Oct-2026 |
14:33:37 |
2,242 |
254.6000 |
CHIX |
00349084887TRLO0 |
|
09-Oct-2026 |
14:33:37 |
572 |
254.6000 |
TRQX |
00349084888TRLO0 |
|
09-Oct-2026 |
14:43:49 |
612 |
254.4000 |
XLON |
00349088858TRLO0 |
|
09-Oct-2026 |
14:55:32 |
525 |
254.8000 |
CHIX |
00349092982TRLO0 |
|
09-Oct-2026 |
14:55:32 |
5,704 |
254.8000 |
CHIX |
00349092983TRLO0 |
|
09-Oct-2026 |
14:55:32 |
2,438 |
254.8000 |
CHIX |
00349092984TRLO0 |
|
09-Oct-2026 |
14:55:32 |
13,783 |
254.8000 |
CHIX |
00349092985TRLO0 |
|
09-Oct-2026 |
14:55:32 |
13,783 |
254.8000 |
CHIX |
00349092986TRLO0 |
|
09-Oct-2026 |
15:03:39 |
7,998 |
254.6000 |
CHIX |
00349095151TRLO0 |
|
09-Oct-2026 |
15:03:39 |
549 |
254.6000 |
BATE |
00349095152TRLO0 |
|
09-Oct-2026 |
15:03:39 |
536 |
254.6000 |
BATE |
00349095153TRLO0 |
|
09-Oct-2026 |
15:03:39 |
541 |
254.6000 |
TRQX |
00349095154TRLO0 |
|
09-Oct-2026 |
15:03:39 |
554 |
254.6000 |
TRQX |
00349095155TRLO0 |
|
09-Oct-2026 |
15:03:56 |
2,962 |
254.4000 |
CHIX |
00349095217TRLO0 |
|
09-Oct-2026 |
15:04:38 |
563 |
254.4000 |
BATE |
00349095340TRLO0 |
|
09-Oct-2026 |
15:04:38 |
4,071 |
254.4000 |
CHIX |
00349095341TRLO0 |
|
09-Oct-2026 |
15:04:38 |
544 |
254.4000 |
TRQX |
00349095342TRLO0 |
|
09-Oct-2026 |
15:18:17 |
6,011 |
254.6000 |
CHIX |
00349099170TRLO0 |
|
09-Oct-2026 |
15:18:17 |
1,627 |
254.6000 |
BATE |
00349099171TRLO0 |
|
09-Oct-2026 |
15:18:17 |
1,666 |
254.6000 |
CHIX |
00349099172TRLO0 |
|
09-Oct-2026 |
15:18:17 |
1,081 |
254.6000 |
CHIX |
00349099173TRLO0 |
|
09-Oct-2026 |
15:18:17 |
1,645 |
254.6000 |
TRQX |
00349099174TRLO0 |
|
09-Oct-2026 |
15:25:10 |
2,439 |
254.4000 |
CHIX |
00349100442TRLO0 |
|
09-Oct-2026 |
15:25:10 |
508 |
254.4000 |
CHIX |
00349100443TRLO0 |
|
09-Oct-2026 |
15:25:10 |
542 |
254.4000 |
CHIX |
00349100444TRLO0 |
|
09-Oct-2026 |
15:25:10 |
534 |
254.4000 |
CHIX |
00349100445TRLO0 |
|
09-Oct-2026 |
15:25:10 |
508 |
254.4000 |
TRQX |
00349100446TRLO0 |
|
09-Oct-2026 |
16:12:38 |
4,726 |
254.8000 |
XLON |
00349111911TRLO0 |
|
09-Oct-2026 |
16:12:38 |
13,783 |
254.8000 |
CHIX |
00349111912TRLO0 |
|
09-Oct-2026 |
16:12:38 |
13,783 |
254.8000 |
CHIX |
00349111913TRLO0 |
|
09-Oct-2026 |
16:12:38 |
11,500 |
254.8000 |
CHIX |
00349111914TRLO0 |
|
09-Oct-2026 |
16:12:38 |
13,783 |
254.8000 |
CHIX |
00349111915TRLO0 |
|
09-Oct-2026 |
16:13:21 |
1,904 |
254.2000 |
CHIX |
00349112064TRLO0 |
|
09-Oct-2026 |
16:14:13 |
528 |
254.2000 |
CHIX |
00349112299TRLO0 |
|
09-Oct-2026 |
16:14:13 |
551 |
254.2000 |
CHIX |
00349112300TRLO0 |
|
09-Oct-2026 |
16:14:13 |
528 |
254.2000 |
CHIX |
00349112301TRLO0 |
|
09-Oct-2026 |
16:14:37 |
528 |
254.2000 |
BATE |
00349112382TRLO0 |
|
09-Oct-2026 |
16:14:37 |
541 |
254.2000 |
CHIX |
00349112383TRLO0 |
|
09-Oct-2026 |
16:14:40 |
515 |
254.2000 |
CHIX |
00349112387TRLO0 |
|
09-Oct-2026 |
16:14:42 |
581 |
254.2000 |
CHIX |
00349112402TRLO0 |
|
09-Oct-2026 |
16:14:55 |
566 |
254.2000 |
CHIX |
00349112457TRLO0 |
|
09-Oct-2026 |
16:17:51 |
541 |
254.6000 |
CHIX |
00349113246TRLO0 |
|
09-Oct-2026 |
16:17:51 |
567 |
254.6000 |
CHIX |
00349113247TRLO0 |
|
09-Oct-2026 |
16:17:51 |
590 |
254.6000 |
CHIX |
00349113248TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago DCC Energy PLC
- 2 hours ago On The Beach Group
- 3 hours ago Canal+ SA
- 4 hours ago Galliford Try
- 4 hours ago SSE