Transaction in Own Shares
Summary by AI BETAClose X
02 October 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
|
|
|
|
|
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
01-Oct-2026 |
300,000 |
254.5205 |
251.8000 |
256.8000 |
|
02-Oct-2026 |
300,000 |
251.9396 |
249.4000 |
255.2000 |
Following the above transactions, the Company will have 963,186,023 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 39,559,991.
The total number of voting rights in the Company, excluding treasury shares as at 02 October 2026 is 963,186,023. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 11,109,526 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
|
|
|
|
Platform |
Daily total volume (shares) |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
1,050 |
252.8000 |
|
BATE |
31,634 |
253.3796 |
|
CHIX |
527,245 |
253.1734 |
|
TRQX |
13,713 |
253.2421 |
|
XLON |
26,358 |
253.9333 |
Individual transactions:
|
|
|
|
|
|
|
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
01-Oct-2026 |
08:11:00 |
1,562 |
252.6000 |
BATE |
00348003033TRLO0 |
|
01-Oct-2026 |
08:11:00 |
3,616 |
252.6000 |
CHIX |
00348003034TRLO0 |
|
01-Oct-2026 |
08:11:00 |
4,055 |
252.6000 |
CHIX |
00348003035TRLO0 |
|
01-Oct-2026 |
08:11:00 |
1,599 |
252.6000 |
XLON |
00348003036TRLO0 |
|
01-Oct-2026 |
08:11:01 |
67 |
252.4000 |
CHIX |
00348003042TRLO0 |
|
01-Oct-2026 |
08:11:03 |
434 |
252.4000 |
CHIX |
00348003070TRLO0 |
|
01-Oct-2026 |
08:11:28 |
499 |
251.8000 |
CHIX |
00348003194TRLO0 |
|
01-Oct-2026 |
08:13:30 |
540 |
252.0000 |
CHIX |
00348004156TRLO0 |
|
01-Oct-2026 |
08:13:30 |
498 |
252.0000 |
CHIX |
00348004157TRLO0 |
|
01-Oct-2026 |
08:14:51 |
221 |
251.8000 |
CHIX |
00348004645TRLO0 |
|
01-Oct-2026 |
08:16:13 |
797 |
252.0000 |
CHIX |
00348005228TRLO0 |
|
01-Oct-2026 |
08:16:13 |
209 |
252.0000 |
CHIX |
00348005229TRLO0 |
|
01-Oct-2026 |
08:16:13 |
382 |
252.0000 |
CHIX |
00348005230TRLO0 |
|
01-Oct-2026 |
08:16:15 |
16 |
251.8000 |
CHIX |
00348005240TRLO0 |
|
01-Oct-2026 |
08:20:05 |
1,745 |
252.6000 |
CHIX |
00348006896TRLO0 |
|
01-Oct-2026 |
08:20:05 |
539 |
252.6000 |
CHIX |
00348006897TRLO0 |
|
01-Oct-2026 |
08:20:05 |
510 |
252.6000 |
XLON |
00348006898TRLO0 |
|
01-Oct-2026 |
08:28:23 |
533 |
252.6000 |
CHIX |
00348010464TRLO0 |
|
01-Oct-2026 |
08:28:23 |
355 |
252.6000 |
CHIX |
00348010465TRLO0 |
|
01-Oct-2026 |
08:28:23 |
169 |
252.6000 |
CHIX |
00348010466TRLO0 |
|
01-Oct-2026 |
08:30:45 |
1,095 |
252.4000 |
CHIX |
00348011590TRLO0 |
|
01-Oct-2026 |
08:59:38 |
916 |
253.4000 |
CHIX |
00348024115TRLO0 |
|
01-Oct-2026 |
08:59:38 |
1,889 |
253.4000 |
CHIX |
00348024116TRLO0 |
|
01-Oct-2026 |
08:59:38 |
7,256 |
253.4000 |
CHIX |
00348024117TRLO0 |
|
01-Oct-2026 |
08:59:38 |
2,491 |
253.4000 |
XLON |
00348024118TRLO0 |
|
01-Oct-2026 |
09:06:10 |
544 |
254.0000 |
CHIX |
00348026948TRLO0 |
|
01-Oct-2026 |
09:06:10 |
1,049 |
254.0000 |
XLON |
00348026949TRLO0 |
|
01-Oct-2026 |
09:06:10 |
2,297 |
254.0000 |
CHIX |
00348026950TRLO0 |
|
01-Oct-2026 |
09:07:36 |
1,045 |
253.8000 |
CHIX |
00348027644TRLO0 |
|
01-Oct-2026 |
09:07:36 |
510 |
253.8000 |
BATE |
00348027645TRLO0 |
|
01-Oct-2026 |
09:07:36 |
899 |
253.8000 |
CHIX |
00348027646TRLO0 |
|
01-Oct-2026 |
09:08:14 |
2,538 |
253.6000 |
CHIX |
00348027900TRLO0 |
|
01-Oct-2026 |
09:12:44 |
521 |
253.4000 |
CHIX |
00348029906TRLO0 |
|
01-Oct-2026 |
09:13:55 |
516 |
253.2000 |
CHIX |
00348030484TRLO0 |
|
01-Oct-2026 |
09:14:05 |
517 |
253.2000 |
CHIX |
00348030541TRLO0 |
|
01-Oct-2026 |
09:31:40 |
526 |
253.2000 |
BATE |
00348038285TRLO0 |
|
01-Oct-2026 |
09:31:40 |
543 |
253.2000 |
CHIX |
00348038286TRLO0 |
|
01-Oct-2026 |
09:31:40 |
499 |
253.2000 |
CHIX |
00348038287TRLO0 |
|
01-Oct-2026 |
09:31:40 |
532 |
253.2000 |
CHIX |
00348038288TRLO0 |
|
01-Oct-2026 |
09:31:40 |
517 |
253.2000 |
CHIX |
00348038289TRLO0 |
|
01-Oct-2026 |
09:50:45 |
1,088 |
253.8000 |
CHIX |
00348046877TRLO0 |
|
01-Oct-2026 |
09:50:45 |
2,057 |
253.8000 |
CHIX |
00348046878TRLO0 |
|
01-Oct-2026 |
09:50:45 |
3,616 |
253.8000 |
CHIX |
00348046879TRLO0 |
|
01-Oct-2026 |
09:50:45 |
511 |
253.6000 |
CHIX |
00348046880TRLO0 |
|
01-Oct-2026 |
09:50:45 |
1,054 |
253.6000 |
TRQX |
00348046881TRLO0 |
|
01-Oct-2026 |
09:58:41 |
535 |
254.2000 |
BATE |
00348050307TRLO0 |
|
01-Oct-2026 |
09:58:41 |
515 |
254.2000 |
XLON |
00348050308TRLO0 |
|
01-Oct-2026 |
10:04:31 |
504 |
254.4000 |
CHIX |
00348052808TRLO0 |
|
01-Oct-2026 |
10:08:25 |
1,059 |
254.4000 |
CHIX |
00348054346TRLO0 |
|
01-Oct-2026 |
10:20:30 |
2,416 |
254.8000 |
CHIX |
00348059300TRLO0 |
|
01-Oct-2026 |
10:20:34 |
887 |
254.8000 |
CHIX |
00348059348TRLO0 |
|
01-Oct-2026 |
10:20:43 |
677 |
254.8000 |
CHIX |
00348059439TRLO0 |
|
01-Oct-2026 |
10:21:10 |
1,402 |
254.8000 |
CHIX |
00348059607TRLO0 |
|
01-Oct-2026 |
10:21:13 |
1,706 |
254.6000 |
CHIX |
00348059666TRLO0 |
|
01-Oct-2026 |
10:25:42 |
1,046 |
254.8000 |
CHIX |
00348061536TRLO0 |
|
01-Oct-2026 |
10:27:21 |
1,038 |
254.6000 |
CHIX |
00348062095TRLO0 |
|
01-Oct-2026 |
10:27:22 |
531 |
254.4000 |
CHIX |
00348062105TRLO0 |
|
01-Oct-2026 |
10:28:25 |
541 |
254.2000 |
CHIX |
00348062660TRLO0 |
|
01-Oct-2026 |
10:37:26 |
512 |
254.0000 |
BATE |
00348066094TRLO0 |
|
01-Oct-2026 |
10:37:26 |
544 |
254.0000 |
CHIX |
00348066095TRLO0 |
|
01-Oct-2026 |
10:37:26 |
521 |
254.0000 |
CHIX |
00348066096TRLO0 |
|
01-Oct-2026 |
10:50:10 |
503 |
253.8000 |
CHIX |
00348071213TRLO0 |
|
01-Oct-2026 |
10:50:10 |
510 |
253.8000 |
CHIX |
00348071214TRLO0 |
|
01-Oct-2026 |
10:50:10 |
70 |
253.8000 |
CHIX |
00348071215TRLO0 |
|
01-Oct-2026 |
10:50:10 |
447 |
253.8000 |
CHIX |
00348071216TRLO0 |
|
01-Oct-2026 |
10:50:10 |
1,988 |
253.6000 |
CHIX |
00348071217TRLO0 |
|
01-Oct-2026 |
10:50:10 |
2,004 |
253.6000 |
CHIX |
00348071219TRLO0 |
|
01-Oct-2026 |
10:55:14 |
522 |
253.2000 |
CHIX |
00348073091TRLO0 |
|
01-Oct-2026 |
11:21:54 |
525 |
253.0000 |
BATE |
00348083514TRLO0 |
|
01-Oct-2026 |
11:21:54 |
496 |
253.0000 |
CHIX |
00348083515TRLO0 |
|
01-Oct-2026 |
11:21:54 |
531 |
253.0000 |
CHIX |
00348083516TRLO0 |
|
01-Oct-2026 |
11:21:54 |
500 |
253.0000 |
CHIX |
00348083517TRLO0 |
|
01-Oct-2026 |
11:21:54 |
527 |
253.0000 |
CHIX |
00348083518TRLO0 |
|
01-Oct-2026 |
11:31:12 |
138 |
253.2000 |
BATE |
00348086390TRLO0 |
|
01-Oct-2026 |
11:31:12 |
391 |
253.2000 |
BATE |
00348086391TRLO0 |
|
01-Oct-2026 |
11:31:12 |
172 |
253.2000 |
CHIX |
00348086392TRLO0 |
|
01-Oct-2026 |
11:31:12 |
350 |
253.2000 |
CHIX |
00348086393TRLO0 |
|
01-Oct-2026 |
11:31:12 |
480 |
253.0000 |
CHIX |
00348086394TRLO0 |
|
01-Oct-2026 |
11:31:12 |
77 |
253.0000 |
CHIX |
00348086395TRLO0 |
|
01-Oct-2026 |
11:39:44 |
520 |
253.8000 |
BATE |
00348090006TRLO0 |
|
01-Oct-2026 |
11:50:05 |
156 |
253.8000 |
CHIX |
00348095937TRLO0 |
|
01-Oct-2026 |
11:50:05 |
879 |
253.8000 |
CHIX |
00348095938TRLO0 |
|
01-Oct-2026 |
11:50:05 |
415 |
253.8000 |
CHIX |
00348095939TRLO0 |
|
01-Oct-2026 |
11:50:05 |
2,080 |
253.8000 |
CHIX |
00348095940TRLO0 |
|
01-Oct-2026 |
11:50:05 |
1,863 |
253.8000 |
CHIX |
00348095941TRLO0 |
|
01-Oct-2026 |
11:50:07 |
679 |
253.8000 |
CHIX |
00348095951TRLO0 |
|
01-Oct-2026 |
11:50:08 |
593 |
253.8000 |
CHIX |
00348095963TRLO0 |
|
01-Oct-2026 |
11:50:08 |
552 |
253.6000 |
CHIX |
00348095964TRLO0 |
|
01-Oct-2026 |
11:52:43 |
1,618 |
253.6000 |
CHIX |
00348097157TRLO0 |
|
01-Oct-2026 |
11:52:43 |
509 |
253.6000 |
BATE |
00348097158TRLO0 |
|
01-Oct-2026 |
12:08:28 |
3,151 |
254.0000 |
CHIX |
00348104880TRLO0 |
|
01-Oct-2026 |
12:08:28 |
510 |
254.0000 |
BATE |
00348104881TRLO0 |
|
01-Oct-2026 |
12:08:28 |
545 |
254.0000 |
XLON |
00348104882TRLO0 |
|
01-Oct-2026 |
12:08:28 |
527 |
254.0000 |
XLON |
00348104883TRLO0 |
|
01-Oct-2026 |
12:15:49 |
532 |
254.0000 |
CHIX |
00348108905TRLO0 |
|
01-Oct-2026 |
12:15:49 |
531 |
254.0000 |
CHIX |
00348108907TRLO0 |
|
01-Oct-2026 |
12:32:43 |
217 |
254.6000 |
CHIX |
00348116340TRLO0 |
|
01-Oct-2026 |
12:33:20 |
18 |
254.6000 |
CHIX |
00348116620TRLO0 |
|
01-Oct-2026 |
12:34:37 |
68 |
254.6000 |
CHIX |
00348117101TRLO0 |
|
01-Oct-2026 |
12:35:12 |
1 |
254.6000 |
CHIX |
00348117314TRLO0 |
|
01-Oct-2026 |
12:37:40 |
1 |
254.6000 |
CHIX |
00348118344TRLO0 |
|
01-Oct-2026 |
13:13:12 |
2,059 |
255.6000 |
BATE |
00348133753TRLO0 |
|
01-Oct-2026 |
13:13:12 |
4,395 |
255.6000 |
CHIX |
00348133754TRLO0 |
|
01-Oct-2026 |
13:13:12 |
4,153 |
255.6000 |
CHIX |
00348133755TRLO0 |
|
01-Oct-2026 |
13:13:12 |
1,492 |
255.6000 |
CHIX |
00348133756TRLO0 |
|
01-Oct-2026 |
13:13:12 |
642 |
255.6000 |
XLON |
00348133757TRLO0 |
|
01-Oct-2026 |
13:13:12 |
935 |
255.6000 |
XLON |
00348133758TRLO0 |
|
01-Oct-2026 |
13:13:12 |
2,633 |
255.6000 |
XLON |
00348133759TRLO0 |
|
01-Oct-2026 |
13:13:15 |
3,115 |
255.4000 |
CHIX |
00348133797TRLO0 |
|
01-Oct-2026 |
13:13:53 |
54 |
255.2000 |
CHIX |
00348134021TRLO0 |
|
01-Oct-2026 |
13:17:29 |
541 |
255.2000 |
CHIX |
00348135863TRLO0 |
|
01-Oct-2026 |
13:17:29 |
518 |
255.2000 |
TRQX |
00348135866TRLO0 |
|
01-Oct-2026 |
13:23:41 |
524 |
255.4000 |
BATE |
00348139255TRLO0 |
|
01-Oct-2026 |
13:23:41 |
530 |
255.4000 |
CHIX |
00348139256TRLO0 |
|
01-Oct-2026 |
13:51:08 |
8 |
256.0000 |
XLON |
00348150997TRLO0 |
|
01-Oct-2026 |
13:58:18 |
824 |
256.0000 |
XLON |
00348154036TRLO0 |
|
01-Oct-2026 |
13:58:18 |
774 |
256.0000 |
XLON |
00348154037TRLO0 |
|
01-Oct-2026 |
14:10:00 |
11,450 |
256.2000 |
CHIX |
00348158909TRLO0 |
|
01-Oct-2026 |
14:10:00 |
728 |
256.2000 |
CHIX |
00348158910TRLO0 |
|
01-Oct-2026 |
14:10:00 |
2,891 |
256.2000 |
XLON |
00348158911TRLO0 |
|
01-Oct-2026 |
14:10:00 |
1,605 |
256.2000 |
TRQX |
00348158912TRLO0 |
|
01-Oct-2026 |
14:11:44 |
509 |
256.0000 |
BATE |
00348159653TRLO0 |
|
01-Oct-2026 |
14:11:44 |
1,141 |
256.0000 |
CHIX |
00348159654TRLO0 |
|
01-Oct-2026 |
14:11:44 |
910 |
256.0000 |
CHIX |
00348159655TRLO0 |
|
01-Oct-2026 |
14:11:44 |
1,585 |
256.0000 |
CHIX |
00348159656TRLO0 |
|
01-Oct-2026 |
14:14:26 |
4,437 |
255.8000 |
CHIX |
00348160759TRLO0 |
|
01-Oct-2026 |
14:31:34 |
1,974 |
256.8000 |
BATE |
00348169009TRLO0 |
|
01-Oct-2026 |
14:31:34 |
1,562 |
256.8000 |
CHIX |
00348169010TRLO0 |
|
01-Oct-2026 |
14:31:34 |
1,033 |
256.8000 |
CHIX |
00348169011TRLO0 |
|
01-Oct-2026 |
14:31:34 |
2,225 |
256.8000 |
CHIX |
00348169012TRLO0 |
|
01-Oct-2026 |
14:31:34 |
2,088 |
256.8000 |
CHIX |
00348169013TRLO0 |
|
01-Oct-2026 |
14:36:57 |
1,427 |
256.6000 |
CHIX |
00348172237TRLO0 |
|
01-Oct-2026 |
14:36:57 |
563 |
256.6000 |
CHIX |
00348172238TRLO0 |
|
01-Oct-2026 |
14:36:57 |
519 |
256.6000 |
CHIX |
00348172239TRLO0 |
|
01-Oct-2026 |
14:36:57 |
562 |
256.6000 |
CHIX |
00348172240TRLO0 |
|
01-Oct-2026 |
14:36:57 |
563 |
256.6000 |
CHIX |
00348172241TRLO0 |
|
01-Oct-2026 |
14:39:38 |
554 |
256.4000 |
BATE |
00348173854TRLO0 |
|
01-Oct-2026 |
14:39:38 |
9,920 |
256.4000 |
CHIX |
00348173855TRLO0 |
|
01-Oct-2026 |
14:39:38 |
554 |
256.4000 |
XLON |
00348173856TRLO0 |
|
01-Oct-2026 |
14:39:38 |
554 |
256.4000 |
TRQX |
00348173857TRLO0 |
|
01-Oct-2026 |
14:39:38 |
604 |
256.4000 |
XLON |
00348173858TRLO0 |
|
01-Oct-2026 |
14:39:52 |
1,780 |
256.0000 |
CHIX |
00348174076TRLO0 |
|
01-Oct-2026 |
14:44:36 |
504 |
255.8000 |
BATE |
00348177059TRLO0 |
|
01-Oct-2026 |
14:44:36 |
2,077 |
255.8000 |
CHIX |
00348177060TRLO0 |
|
01-Oct-2026 |
14:44:36 |
524 |
255.8000 |
CHIX |
00348177061TRLO0 |
|
01-Oct-2026 |
14:44:36 |
545 |
255.8000 |
CHIX |
00348177062TRLO0 |
|
01-Oct-2026 |
14:44:36 |
559 |
255.8000 |
TRQX |
00348177063TRLO0 |
|
01-Oct-2026 |
14:46:23 |
2,202 |
255.4000 |
CHIX |
00348178204TRLO0 |
|
01-Oct-2026 |
14:46:23 |
546 |
255.4000 |
CHIX |
00348178205TRLO0 |
|
01-Oct-2026 |
14:46:23 |
549 |
255.4000 |
CHIX |
00348178206TRLO0 |
|
01-Oct-2026 |
14:46:23 |
566 |
255.4000 |
TRQX |
00348178207TRLO0 |
|
01-Oct-2026 |
14:46:23 |
566 |
255.2000 |
CHIX |
00348178208TRLO0 |
|
01-Oct-2026 |
14:46:23 |
698 |
255.2000 |
CHIX |
00348178209TRLO0 |
|
01-Oct-2026 |
14:46:23 |
3,033 |
255.2000 |
CHIX |
00348178210TRLO0 |
|
01-Oct-2026 |
14:47:01 |
595 |
255.0000 |
CHIX |
00348178515TRLO0 |
|
01-Oct-2026 |
14:47:30 |
42 |
254.6000 |
CHIX |
00348178821TRLO0 |
|
01-Oct-2026 |
14:47:30 |
465 |
254.6000 |
CHIX |
00348178822TRLO0 |
|
01-Oct-2026 |
14:51:05 |
544 |
254.4000 |
CHIX |
00348180929TRLO0 |
|
01-Oct-2026 |
14:53:26 |
543 |
254.8000 |
CHIX |
00348182424TRLO0 |
|
01-Oct-2026 |
14:53:26 |
577 |
254.8000 |
CHIX |
00348182425TRLO0 |
|
01-Oct-2026 |
15:00:16 |
524 |
254.6000 |
BATE |
00348186345TRLO0 |
|
01-Oct-2026 |
15:00:16 |
559 |
254.6000 |
CHIX |
00348186346TRLO0 |
|
01-Oct-2026 |
15:00:16 |
1,387 |
254.6000 |
CHIX |
00348186347TRLO0 |
|
01-Oct-2026 |
15:00:16 |
1,064 |
254.6000 |
CHIX |
00348186348TRLO0 |
|
01-Oct-2026 |
15:00:16 |
542 |
254.6000 |
TRQX |
00348186349TRLO0 |
|
01-Oct-2026 |
15:01:01 |
560 |
254.4000 |
BATE |
00348186799TRLO0 |
|
01-Oct-2026 |
15:01:01 |
4,792 |
254.4000 |
CHIX |
00348186800TRLO0 |
|
01-Oct-2026 |
15:01:01 |
5,580 |
254.2000 |
CHIX |
00348186801TRLO0 |
|
01-Oct-2026 |
15:01:49 |
570 |
254.0000 |
CHIX |
00348187360TRLO0 |
|
01-Oct-2026 |
15:11:58 |
529 |
254.8000 |
CHIX |
00348194575TRLO0 |
|
01-Oct-2026 |
15:11:58 |
1,056 |
254.8000 |
BATE |
00348194576TRLO0 |
|
01-Oct-2026 |
15:11:58 |
1,142 |
254.8000 |
CHIX |
00348194577TRLO0 |
|
01-Oct-2026 |
15:11:58 |
1,089 |
254.8000 |
CHIX |
00348194578TRLO0 |
|
01-Oct-2026 |
15:11:58 |
1,095 |
254.8000 |
XLON |
00348194579TRLO0 |
|
01-Oct-2026 |
15:12:13 |
1,013 |
254.6000 |
CHIX |
00348194718TRLO0 |
|
01-Oct-2026 |
15:22:20 |
1,190 |
254.4000 |
CHIX |
00348200456TRLO0 |
|
01-Oct-2026 |
15:22:20 |
525 |
254.4000 |
CHIX |
00348200459TRLO0 |
|
01-Oct-2026 |
15:22:20 |
539 |
254.4000 |
CHIX |
00348200460TRLO0 |
|
01-Oct-2026 |
15:22:20 |
522 |
254.4000 |
CHIX |
00348200461TRLO0 |
|
01-Oct-2026 |
15:22:20 |
557 |
254.4000 |
CHIX |
00348200462TRLO0 |
|
01-Oct-2026 |
15:24:09 |
742 |
254.4000 |
CHIX |
00348201605TRLO0 |
|
01-Oct-2026 |
15:25:55 |
6,102 |
254.4000 |
CHIX |
00348203041TRLO0 |
|
01-Oct-2026 |
15:25:55 |
540 |
254.4000 |
AQXE |
00348203042TRLO0 |
|
01-Oct-2026 |
15:25:55 |
558 |
254.4000 |
XLON |
00348203043TRLO0 |
|
01-Oct-2026 |
15:25:55 |
319 |
254.4000 |
BATE |
00348203044TRLO0 |
|
01-Oct-2026 |
15:25:55 |
238 |
254.4000 |
BATE |
00348203045TRLO0 |
|
01-Oct-2026 |
15:25:55 |
557 |
254.4000 |
TRQX |
00348203046TRLO0 |
|
01-Oct-2026 |
15:25:59 |
633 |
254.2000 |
CHIX |
00348203066TRLO0 |
|
01-Oct-2026 |
15:26:00 |
143 |
254.2000 |
CHIX |
00348203079TRLO0 |
|
01-Oct-2026 |
15:26:00 |
544 |
254.2000 |
CHIX |
00348203081TRLO0 |
|
01-Oct-2026 |
15:28:21 |
534 |
254.0000 |
CHIX |
00348204354TRLO0 |
|
01-Oct-2026 |
15:28:21 |
529 |
254.0000 |
CHIX |
00348204355TRLO0 |
|
01-Oct-2026 |
15:28:21 |
515 |
254.0000 |
CHIX |
00348204356TRLO0 |
|
01-Oct-2026 |
15:28:21 |
532 |
254.0000 |
CHIX |
00348204357TRLO0 |
|
01-Oct-2026 |
15:32:53 |
57 |
253.8000 |
BATE |
00348207048TRLO0 |
|
01-Oct-2026 |
15:33:07 |
1,637 |
253.8000 |
CHIX |
00348207190TRLO0 |
|
01-Oct-2026 |
15:34:10 |
78 |
253.8000 |
BATE |
00348207932TRLO0 |
|
01-Oct-2026 |
15:34:10 |
435 |
253.8000 |
BATE |
00348207933TRLO0 |
|
01-Oct-2026 |
15:34:10 |
763 |
253.8000 |
CHIX |
00348207934TRLO0 |
|
01-Oct-2026 |
15:34:10 |
563 |
253.8000 |
CHIX |
00348207935TRLO0 |
|
01-Oct-2026 |
15:34:10 |
554 |
253.8000 |
CHIX |
00348207936TRLO0 |
|
01-Oct-2026 |
15:34:10 |
537 |
253.8000 |
TRQX |
00348207937TRLO0 |
|
01-Oct-2026 |
15:34:42 |
742 |
253.6000 |
CHIX |
00348208327TRLO0 |
|
01-Oct-2026 |
15:37:01 |
1,148 |
254.0000 |
CHIX |
00348209662TRLO0 |
|
01-Oct-2026 |
15:39:38 |
511 |
253.8000 |
CHIX |
00348211155TRLO0 |
|
01-Oct-2026 |
15:39:38 |
501 |
253.8000 |
CHIX |
00348211156TRLO0 |
|
01-Oct-2026 |
15:39:38 |
648 |
253.8000 |
CHIX |
00348211157TRLO0 |
|
01-Oct-2026 |
15:40:11 |
465 |
253.8000 |
CHIX |
00348211471TRLO0 |
|
01-Oct-2026 |
15:40:11 |
1,002 |
253.8000 |
CHIX |
00348211472TRLO0 |
|
01-Oct-2026 |
15:41:16 |
146 |
253.8000 |
CHIX |
00348212351TRLO0 |
|
01-Oct-2026 |
15:41:16 |
528 |
253.8000 |
BATE |
00348212352TRLO0 |
|
01-Oct-2026 |
15:41:16 |
1,313 |
253.8000 |
CHIX |
00348212353TRLO0 |
|
01-Oct-2026 |
15:41:16 |
527 |
253.8000 |
CHIX |
00348212354TRLO0 |
|
01-Oct-2026 |
15:41:16 |
572 |
253.8000 |
CHIX |
00348212355TRLO0 |
|
01-Oct-2026 |
15:48:24 |
471 |
254.0000 |
CHIX |
00348216799TRLO0 |
|
01-Oct-2026 |
15:48:24 |
51 |
254.0000 |
CHIX |
00348216800TRLO0 |
|
01-Oct-2026 |
15:48:24 |
539 |
254.0000 |
BATE |
00348216801TRLO0 |
|
01-Oct-2026 |
15:48:24 |
1,126 |
254.0000 |
CHIX |
00348216802TRLO0 |
|
01-Oct-2026 |
15:48:24 |
1,086 |
254.0000 |
CHIX |
00348216803TRLO0 |
|
01-Oct-2026 |
15:48:24 |
1,117 |
254.0000 |
CHIX |
00348216804TRLO0 |
|
01-Oct-2026 |
15:50:14 |
215 |
253.8000 |
BATE |
00348218069TRLO0 |
|
01-Oct-2026 |
15:50:14 |
367 |
253.8000 |
BATE |
00348218070TRLO0 |
|
01-Oct-2026 |
15:52:04 |
1,148 |
253.8000 |
CHIX |
00348219110TRLO0 |
|
01-Oct-2026 |
15:54:26 |
1,265 |
253.8000 |
CHIX |
00348220831TRLO0 |
|
01-Oct-2026 |
15:55:45 |
715 |
253.8000 |
CHIX |
00348221793TRLO0 |
|
01-Oct-2026 |
15:55:45 |
506 |
253.8000 |
BATE |
00348221794TRLO0 |
|
01-Oct-2026 |
15:55:45 |
173 |
253.8000 |
CHIX |
00348221795TRLO0 |
|
01-Oct-2026 |
15:55:45 |
426 |
253.8000 |
CHIX |
00348221796TRLO0 |
|
01-Oct-2026 |
15:55:45 |
530 |
253.8000 |
CHIX |
00348221797TRLO0 |
|
01-Oct-2026 |
15:55:45 |
550 |
253.8000 |
TRQX |
00348221798TRLO0 |
|
01-Oct-2026 |
15:56:26 |
535 |
253.8000 |
CHIX |
00348222104TRLO0 |
|
01-Oct-2026 |
15:56:29 |
916 |
253.6000 |
CHIX |
00348222116TRLO0 |
|
01-Oct-2026 |
15:58:45 |
514 |
254.0000 |
CHIX |
00348223944TRLO0 |
|
01-Oct-2026 |
15:58:45 |
1,048 |
254.0000 |
CHIX |
00348223945TRLO0 |
|
01-Oct-2026 |
15:58:47 |
540 |
253.8000 |
CHIX |
00348223960TRLO0 |
|
01-Oct-2026 |
16:01:23 |
776 |
254.0000 |
CHIX |
00348226032TRLO0 |
|
01-Oct-2026 |
16:01:23 |
1,120 |
254.0000 |
CHIX |
00348226033TRLO0 |
|
01-Oct-2026 |
16:01:23 |
1,116 |
254.0000 |
CHIX |
00348226034TRLO0 |
|
01-Oct-2026 |
16:01:23 |
1,072 |
254.0000 |
CHIX |
00348226035TRLO0 |
|
01-Oct-2026 |
16:04:52 |
1,110 |
254.0000 |
XLON |
00348228030TRLO0 |
|
01-Oct-2026 |
16:16:05 |
2,140 |
254.6000 |
BATE |
00348236015TRLO0 |
|
01-Oct-2026 |
16:16:05 |
6,822 |
254.6000 |
CHIX |
00348236016TRLO0 |
|
01-Oct-2026 |
16:16:05 |
2,643 |
254.6000 |
CHIX |
00348236017TRLO0 |
|
01-Oct-2026 |
16:16:05 |
2,747 |
254.6000 |
CHIX |
00348236018TRLO0 |
|
01-Oct-2026 |
16:16:05 |
6,470 |
254.6000 |
CHIX |
00348236019TRLO0 |
|
01-Oct-2026 |
16:16:07 |
1,963 |
254.2000 |
CHIX |
00348236038TRLO0 |
|
01-Oct-2026 |
16:16:11 |
568 |
254.0000 |
CHIX |
00348236088TRLO0 |
|
01-Oct-2026 |
16:16:39 |
467 |
254.0000 |
CHIX |
00348236486TRLO0 |
|
01-Oct-2026 |
16:16:39 |
133 |
254.0000 |
CHIX |
00348236487TRLO0 |
|
01-Oct-2026 |
16:19:32 |
526 |
253.8000 |
CHIX |
00348239049TRLO0 |
|
01-Oct-2026 |
16:19:32 |
326 |
253.8000 |
CHIX |
00348239050TRLO0 |
|
01-Oct-2026 |
16:20:47 |
1,052 |
254.0000 |
CHIX |
00348240110TRLO0 |
|
01-Oct-2026 |
16:20:50 |
555 |
254.0000 |
CHIX |
00348240243TRLO0 |
|
01-Oct-2026 |
16:20:50 |
817 |
254.0000 |
CHIX |
00348240245TRLO0 |
|
01-Oct-2026 |
16:22:08 |
599 |
254.0000 |
CHIX |
00348241374TRLO0 |
|
01-Oct-2026 |
16:22:08 |
531 |
254.0000 |
CHIX |
00348241375TRLO0 |
|
01-Oct-2026 |
16:23:39 |
531 |
254.0000 |
CHIX |
00348242777TRLO0 |
|
01-Oct-2026 |
16:23:39 |
1,062 |
254.0000 |
CHIX |
00348242778TRLO0 |
|
01-Oct-2026 |
16:23:39 |
1,160 |
254.0000 |
CHIX |
00348242779TRLO0 |
|
01-Oct-2026 |
16:23:39 |
8,595 |
254.0000 |
CHIX |
00348242780TRLO0 |
|
01-Oct-2026 |
16:23:39 |
6,482 |
254.0000 |
CHIX |
00348242781TRLO0 |
|
01-Oct-2026 |
16:23:39 |
659 |
254.0000 |
TRQX |
00348242782TRLO0 |
|
02-Oct-2026 |
08:00:17 |
589 |
254.0000 |
CHIX |
00348304647TRLO0 |
|
02-Oct-2026 |
08:03:56 |
41 |
253.6000 |
CHIX |
00348305603TRLO0 |
|
02-Oct-2026 |
08:04:08 |
400 |
253.6000 |
CHIX |
00348305677TRLO0 |
|
02-Oct-2026 |
08:04:08 |
487 |
253.6000 |
CHIX |
00348305675TRLO0 |
|
02-Oct-2026 |
08:04:08 |
545 |
253.6000 |
CHIX |
00348305676TRLO0 |
|
02-Oct-2026 |
08:08:54 |
22 |
255.0000 |
CHIX |
00348306316TRLO0 |
|
02-Oct-2026 |
08:18:56 |
3 |
255.2000 |
CHIX |
00348307183TRLO0 |
|
02-Oct-2026 |
08:19:15 |
1,038 |
255.2000 |
CHIX |
00348307212TRLO0 |
|
02-Oct-2026 |
08:19:15 |
1,056 |
255.2000 |
CHIX |
00348307213TRLO0 |
|
02-Oct-2026 |
08:19:15 |
1,972 |
255.2000 |
CHIX |
00348307215TRLO0 |
|
02-Oct-2026 |
08:19:15 |
2,819 |
255.2000 |
CHIX |
00348307216TRLO0 |
|
02-Oct-2026 |
08:19:15 |
2,839 |
255.2000 |
CHIX |
00348307211TRLO0 |
|
02-Oct-2026 |
08:19:15 |
4,443 |
255.2000 |
CHIX |
00348307214TRLO0 |
|
02-Oct-2026 |
08:19:18 |
552 |
255.0000 |
CHIX |
00348307219TRLO0 |
|
02-Oct-2026 |
08:23:30 |
341 |
254.2000 |
CHIX |
00348307620TRLO0 |
|
02-Oct-2026 |
08:25:02 |
176 |
254.2000 |
CHIX |
00348307732TRLO0 |
|
02-Oct-2026 |
08:25:02 |
526 |
254.2000 |
CHIX |
00348307733TRLO0 |
|
02-Oct-2026 |
08:25:02 |
555 |
254.2000 |
CHIX |
00348307734TRLO0 |
|
02-Oct-2026 |
08:25:02 |
555 |
254.2000 |
CHIX |
00348307735TRLO0 |
|
02-Oct-2026 |
08:25:02 |
563 |
254.2000 |
CHIX |
00348307736TRLO0 |
|
02-Oct-2026 |
08:26:02 |
2 |
254.4000 |
CHIX |
00348307823TRLO0 |
|
02-Oct-2026 |
08:26:50 |
443 |
254.4000 |
CHIX |
00348307875TRLO0 |
|
02-Oct-2026 |
08:26:50 |
608 |
254.4000 |
CHIX |
00348307874TRLO0 |
|
02-Oct-2026 |
08:26:52 |
139 |
254.4000 |
CHIX |
00348307887TRLO0 |
|
02-Oct-2026 |
08:28:05 |
601 |
254.4000 |
CHIX |
00348308001TRLO0 |
|
02-Oct-2026 |
08:40:00 |
511 |
254.2000 |
CHIX |
00348309159TRLO0 |
|
02-Oct-2026 |
08:40:00 |
512 |
254.2000 |
BATE |
00348309157TRLO0 |
|
02-Oct-2026 |
08:40:00 |
531 |
254.2000 |
CHIX |
00348309158TRLO0 |
|
02-Oct-2026 |
08:40:00 |
558 |
254.2000 |
CHIX |
00348309160TRLO0 |
|
02-Oct-2026 |
08:40:00 |
837 |
254.2000 |
CHIX |
00348309156TRLO0 |
|
02-Oct-2026 |
08:58:03 |
518 |
254.4000 |
CHIX |
00348311703TRLO0 |
|
02-Oct-2026 |
08:58:56 |
3 |
254.2000 |
CHIX |
00348311964TRLO0 |
|
02-Oct-2026 |
08:58:56 |
640 |
254.2000 |
BATE |
00348311966TRLO0 |
|
02-Oct-2026 |
08:58:56 |
1,822 |
254.0000 |
CHIX |
00348311967TRLO0 |
|
02-Oct-2026 |
08:58:56 |
7,740 |
254.2000 |
CHIX |
00348311965TRLO0 |
|
02-Oct-2026 |
09:00:02 |
102 |
254.0000 |
CHIX |
00348312144TRLO0 |
|
02-Oct-2026 |
09:00:28 |
329 |
254.0000 |
CHIX |
00348312193TRLO0 |
|
02-Oct-2026 |
09:00:28 |
379 |
254.0000 |
CHIX |
00348312192TRLO0 |
|
02-Oct-2026 |
09:00:28 |
2,106 |
254.0000 |
CHIX |
00348312194TRLO0 |
|
02-Oct-2026 |
09:03:02 |
100 |
253.8000 |
CHIX |
00348312464TRLO0 |
|
02-Oct-2026 |
09:17:33 |
4 |
254.6000 |
CHIX |
00348314227TRLO0 |
|
02-Oct-2026 |
09:20:18 |
241 |
254.6000 |
CHIX |
00348314545TRLO0 |
|
02-Oct-2026 |
09:20:18 |
504 |
254.6000 |
CHIX |
00348314546TRLO0 |
|
02-Oct-2026 |
09:20:18 |
537 |
254.6000 |
CHIX |
00348314547TRLO0 |
|
02-Oct-2026 |
09:20:18 |
1,039 |
254.6000 |
CHIX |
00348314549TRLO0 |
|
02-Oct-2026 |
09:20:18 |
1,040 |
254.6000 |
CHIX |
00348314548TRLO0 |
|
02-Oct-2026 |
09:29:55 |
514 |
254.2000 |
CHIX |
00348316822TRLO0 |
|
02-Oct-2026 |
09:29:55 |
515 |
254.2000 |
CHIX |
00348316821TRLO0 |
|
02-Oct-2026 |
09:29:55 |
531 |
254.2000 |
CHIX |
00348316820TRLO0 |
|
02-Oct-2026 |
09:29:55 |
543 |
254.2000 |
CHIX |
00348316819TRLO0 |
|
02-Oct-2026 |
09:29:55 |
1,729 |
254.2000 |
CHIX |
00348316818TRLO0 |
|
02-Oct-2026 |
09:29:58 |
1,261 |
253.8000 |
CHIX |
00348316862TRLO0 |
|
02-Oct-2026 |
09:43:52 |
1 |
253.6000 |
CHIX |
00348318647TRLO0 |
|
02-Oct-2026 |
09:45:06 |
526 |
253.6000 |
CHIX |
00348318792TRLO0 |
|
02-Oct-2026 |
09:45:06 |
1,039 |
253.6000 |
CHIX |
00348318793TRLO0 |
|
02-Oct-2026 |
09:45:06 |
1,045 |
253.6000 |
CHIX |
00348318795TRLO0 |
|
02-Oct-2026 |
09:45:06 |
1,059 |
253.6000 |
CHIX |
00348318794TRLO0 |
|
02-Oct-2026 |
09:45:06 |
1,093 |
253.6000 |
CHIX |
00348318796TRLO0 |
|
02-Oct-2026 |
10:00:58 |
506 |
254.0000 |
CHIX |
00348320454TRLO0 |
|
02-Oct-2026 |
10:00:58 |
1,033 |
254.0000 |
BATE |
00348320455TRLO0 |
|
02-Oct-2026 |
10:00:58 |
1,046 |
254.0000 |
CHIX |
00348320456TRLO0 |
|
02-Oct-2026 |
10:00:58 |
1,077 |
254.0000 |
CHIX |
00348320457TRLO0 |
|
02-Oct-2026 |
10:00:58 |
1,616 |
254.0000 |
CHIX |
00348320458TRLO0 |
|
02-Oct-2026 |
10:28:13 |
509 |
253.8000 |
XLON |
00348323603TRLO0 |
|
02-Oct-2026 |
10:28:13 |
527 |
253.8000 |
CHIX |
00348323601TRLO0 |
|
02-Oct-2026 |
10:28:13 |
553 |
253.8000 |
BATE |
00348323599TRLO0 |
|
02-Oct-2026 |
10:28:13 |
565 |
253.8000 |
CHIX |
00348323602TRLO0 |
|
02-Oct-2026 |
10:28:13 |
568 |
253.8000 |
CHIX |
00348323600TRLO0 |
|
02-Oct-2026 |
10:28:20 |
6,209 |
253.4000 |
CHIX |
00348323612TRLO0 |
|
02-Oct-2026 |
10:28:36 |
3,039 |
253.2000 |
CHIX |
00348323623TRLO0 |
|
02-Oct-2026 |
10:30:44 |
12 |
252.8000 |
CHIX |
00348323873TRLO0 |
|
02-Oct-2026 |
10:30:44 |
502 |
252.8000 |
CHIX |
00348323874TRLO0 |
|
02-Oct-2026 |
10:49:07 |
545 |
252.4000 |
CHIX |
00348325777TRLO0 |
|
02-Oct-2026 |
10:58:56 |
6 |
252.2000 |
CHIX |
00348326931TRLO0 |
|
02-Oct-2026 |
11:10:08 |
157 |
252.2000 |
XLON |
00348328193TRLO0 |
|
02-Oct-2026 |
11:10:08 |
514 |
252.2000 |
CHIX |
00348328190TRLO0 |
|
02-Oct-2026 |
11:10:08 |
857 |
252.2000 |
XLON |
00348328191TRLO0 |
|
02-Oct-2026 |
11:10:08 |
964 |
252.2000 |
CHIX |
00348328189TRLO0 |
|
02-Oct-2026 |
11:10:08 |
1,024 |
252.2000 |
CHIX |
00348328192TRLO0 |
|
02-Oct-2026 |
11:10:08 |
1,053 |
252.2000 |
CHIX |
00348328194TRLO0 |
|
02-Oct-2026 |
11:13:08 |
534 |
252.0000 |
TRQX |
00348328474TRLO0 |
|
02-Oct-2026 |
11:13:08 |
3,656 |
252.0000 |
CHIX |
00348328473TRLO0 |
|
02-Oct-2026 |
11:18:18 |
101 |
251.6000 |
CHIX |
00348328985TRLO0 |
|
02-Oct-2026 |
11:19:13 |
2,458 |
251.6000 |
CHIX |
00348329137TRLO0 |
|
02-Oct-2026 |
11:21:23 |
458 |
251.6000 |
CHIX |
00348329495TRLO0 |
|
02-Oct-2026 |
11:22:53 |
551 |
251.4000 |
CHIX |
00348329673TRLO0 |
|
02-Oct-2026 |
11:24:09 |
6 |
251.2000 |
CHIX |
00348329847TRLO0 |
|
02-Oct-2026 |
11:24:10 |
521 |
251.2000 |
CHIX |
00348329848TRLO0 |
|
02-Oct-2026 |
11:38:26 |
518 |
251.4000 |
CHIX |
00348331983TRLO0 |
|
02-Oct-2026 |
11:38:26 |
543 |
251.4000 |
CHIX |
00348331984TRLO0 |
|
02-Oct-2026 |
11:39:53 |
16 |
251.2000 |
CHIX |
00348332188TRLO0 |
|
02-Oct-2026 |
11:50:40 |
2,772 |
251.4000 |
CHIX |
00348333963TRLO0 |
|
02-Oct-2026 |
11:56:18 |
105 |
251.4000 |
CHIX |
00348334736TRLO0 |
|
02-Oct-2026 |
12:11:58 |
542 |
251.6000 |
CHIX |
00348336836TRLO0 |
|
02-Oct-2026 |
12:11:58 |
1,577 |
251.6000 |
CHIX |
00348336838TRLO0 |
|
02-Oct-2026 |
12:11:58 |
1,589 |
251.6000 |
CHIX |
00348336839TRLO0 |
|
02-Oct-2026 |
12:11:58 |
1,727 |
251.6000 |
XLON |
00348336840TRLO0 |
|
02-Oct-2026 |
12:11:58 |
2,146 |
251.6000 |
CHIX |
00348336837TRLO0 |
|
02-Oct-2026 |
12:30:16 |
524 |
251.2000 |
CHIX |
00348338908TRLO0 |
|
02-Oct-2026 |
12:30:16 |
542 |
251.2000 |
CHIX |
00348338905TRLO0 |
|
02-Oct-2026 |
12:30:16 |
546 |
251.2000 |
CHIX |
00348338907TRLO0 |
|
02-Oct-2026 |
12:30:16 |
558 |
251.2000 |
CHIX |
00348338906TRLO0 |
|
02-Oct-2026 |
12:30:16 |
707 |
251.2000 |
CHIX |
00348338904TRLO0 |
|
02-Oct-2026 |
12:37:18 |
523 |
251.0000 |
CHIX |
00348339676TRLO0 |
|
02-Oct-2026 |
12:40:11 |
403 |
251.0000 |
CHIX |
00348339959TRLO0 |
|
02-Oct-2026 |
12:40:11 |
523 |
251.0000 |
CHIX |
00348339963TRLO0 |
|
02-Oct-2026 |
12:40:11 |
530 |
251.0000 |
CHIX |
00348339962TRLO0 |
|
02-Oct-2026 |
12:40:11 |
532 |
251.0000 |
XLON |
00348339964TRLO0 |
|
02-Oct-2026 |
12:40:11 |
544 |
251.0000 |
CHIX |
00348339960TRLO0 |
|
02-Oct-2026 |
12:40:11 |
1,940 |
251.0000 |
CHIX |
00348339958TRLO0 |
|
02-Oct-2026 |
12:53:01 |
502 |
250.6000 |
CHIX |
00348341841TRLO0 |
|
02-Oct-2026 |
12:53:01 |
894 |
250.6000 |
CHIX |
00348341840TRLO0 |
|
02-Oct-2026 |
12:53:05 |
66 |
250.6000 |
BATE |
00348341867TRLO0 |
|
02-Oct-2026 |
12:56:27 |
43 |
250.6000 |
CHIX |
00348342336TRLO0 |
|
02-Oct-2026 |
13:11:22 |
1,004 |
250.8000 |
CHIX |
00348344407TRLO0 |
|
02-Oct-2026 |
13:11:22 |
1,071 |
250.8000 |
BATE |
00348344405TRLO0 |
|
02-Oct-2026 |
13:11:22 |
1,072 |
250.8000 |
TRQX |
00348344409TRLO0 |
|
02-Oct-2026 |
13:11:22 |
1,924 |
250.8000 |
CHIX |
00348344406TRLO0 |
|
02-Oct-2026 |
13:11:22 |
2,131 |
250.8000 |
CHIX |
00348344408TRLO0 |
|
02-Oct-2026 |
13:20:10 |
1,371 |
251.2000 |
CHIX |
00348345675TRLO0 |
|
02-Oct-2026 |
13:20:26 |
522 |
251.0000 |
TRQX |
00348345696TRLO0 |
|
02-Oct-2026 |
13:20:26 |
547 |
251.0000 |
BATE |
00348345694TRLO0 |
|
02-Oct-2026 |
13:20:26 |
570 |
251.0000 |
CHIX |
00348345695TRLO0 |
|
02-Oct-2026 |
13:20:26 |
2,302 |
251.0000 |
CHIX |
00348345693TRLO0 |
|
02-Oct-2026 |
13:20:27 |
1,951 |
250.6000 |
CHIX |
00348345702TRLO0 |
|
02-Oct-2026 |
13:20:27 |
2,112 |
250.6000 |
CHIX |
00348345701TRLO0 |
|
02-Oct-2026 |
13:30:35 |
526 |
251.2000 |
CHIX |
00348347605TRLO0 |
|
02-Oct-2026 |
13:49:30 |
54 |
250.8000 |
CHIX |
00348350636TRLO0 |
|
02-Oct-2026 |
13:50:53 |
1,072 |
251.2000 |
CHIX |
00348350867TRLO0 |
|
02-Oct-2026 |
14:00:10 |
150 |
251.2000 |
CHIX |
00348352103TRLO0 |
|
02-Oct-2026 |
14:00:39 |
54 |
251.2000 |
CHIX |
00348352174TRLO0 |
|
02-Oct-2026 |
14:00:39 |
309 |
251.2000 |
CHIX |
00348352175TRLO0 |
|
02-Oct-2026 |
14:00:39 |
1,071 |
251.2000 |
CHIX |
00348352176TRLO0 |
|
02-Oct-2026 |
14:00:39 |
1,075 |
251.2000 |
CHIX |
00348352178TRLO0 |
|
02-Oct-2026 |
14:00:39 |
1,605 |
251.2000 |
CHIX |
00348352177TRLO0 |
|
02-Oct-2026 |
14:00:39 |
6,709 |
251.2000 |
CHIX |
00348352179TRLO0 |
|
02-Oct-2026 |
14:05:51 |
520 |
251.2000 |
CHIX |
00348352945TRLO0 |
|
02-Oct-2026 |
14:05:51 |
532 |
251.2000 |
CHIX |
00348352944TRLO0 |
|
02-Oct-2026 |
14:05:51 |
532 |
251.2000 |
BATE |
00348352946TRLO0 |
|
02-Oct-2026 |
14:05:51 |
547 |
251.2000 |
CHIX |
00348352943TRLO0 |
|
02-Oct-2026 |
14:05:51 |
983 |
251.2000 |
CHIX |
00348352942TRLO0 |
|
02-Oct-2026 |
14:06:52 |
574 |
251.0000 |
CHIX |
00348353128TRLO0 |
|
02-Oct-2026 |
14:09:01 |
54 |
250.6000 |
CHIX |
00348353429TRLO0 |
|
02-Oct-2026 |
14:20:08 |
517 |
250.6000 |
CHIX |
00348355361TRLO0 |
|
02-Oct-2026 |
14:20:08 |
532 |
250.6000 |
CHIX |
00348355359TRLO0 |
|
02-Oct-2026 |
14:20:08 |
537 |
250.6000 |
BATE |
00348355358TRLO0 |
|
02-Oct-2026 |
14:20:08 |
541 |
250.6000 |
CHIX |
00348355360TRLO0 |
|
02-Oct-2026 |
14:20:08 |
577 |
250.6000 |
CHIX |
00348355357TRLO0 |
|
02-Oct-2026 |
14:22:57 |
54 |
250.4000 |
CHIX |
00348356770TRLO0 |
|
02-Oct-2026 |
14:31:19 |
53 |
250.4000 |
CHIX |
00348359536TRLO0 |
|
02-Oct-2026 |
14:33:56 |
5 |
250.4000 |
CHIX |
00348360288TRLO0 |
|
02-Oct-2026 |
14:34:07 |
54 |
250.4000 |
CHIX |
00348360353TRLO0 |
|
02-Oct-2026 |
14:34:07 |
521 |
250.4000 |
CHIX |
00348360356TRLO0 |
|
02-Oct-2026 |
14:34:07 |
530 |
250.4000 |
CHIX |
00348360357TRLO0 |
|
02-Oct-2026 |
14:34:07 |
548 |
250.4000 |
TRQX |
00348360358TRLO0 |
|
02-Oct-2026 |
14:34:07 |
571 |
250.4000 |
BATE |
00348360354TRLO0 |
|
02-Oct-2026 |
14:34:07 |
2,870 |
250.4000 |
CHIX |
00348360355TRLO0 |
|
02-Oct-2026 |
14:37:34 |
1 |
250.6000 |
CHIX |
00348361466TRLO0 |
|
02-Oct-2026 |
14:41:17 |
533 |
250.6000 |
CHIX |
00348362607TRLO0 |
|
02-Oct-2026 |
14:41:17 |
1,078 |
250.6000 |
TRQX |
00348362611TRLO0 |
|
02-Oct-2026 |
14:41:17 |
1,741 |
250.6000 |
BATE |
00348362608TRLO0 |
|
02-Oct-2026 |
14:41:17 |
4,626 |
250.6000 |
CHIX |
00348362610TRLO0 |
|
02-Oct-2026 |
14:41:17 |
14,912 |
250.6000 |
CHIX |
00348362609TRLO0 |
|
02-Oct-2026 |
14:53:21 |
525 |
250.2000 |
TRQX |
00348367949TRLO0 |
|
02-Oct-2026 |
14:53:21 |
545 |
250.2000 |
CHIX |
00348367946TRLO0 |
|
02-Oct-2026 |
14:53:21 |
567 |
250.2000 |
CHIX |
00348367947TRLO0 |
|
02-Oct-2026 |
14:53:21 |
587 |
250.2000 |
XLON |
00348367948TRLO0 |
|
02-Oct-2026 |
14:53:21 |
4,118 |
250.2000 |
CHIX |
00348367945TRLO0 |
|
02-Oct-2026 |
14:56:25 |
53 |
249.4000 |
CHIX |
00348369107TRLO0 |
|
02-Oct-2026 |
15:02:00 |
54 |
250.4000 |
CHIX |
00348371770TRLO0 |
|
02-Oct-2026 |
15:06:55 |
3 |
250.6000 |
CHIX |
00348374239TRLO0 |
|
02-Oct-2026 |
15:07:34 |
53 |
250.6000 |
CHIX |
00348374569TRLO0 |
|
02-Oct-2026 |
15:08:49 |
1,172 |
250.8000 |
CHIX |
00348375231TRLO0 |
|
02-Oct-2026 |
15:08:49 |
2,188 |
250.8000 |
CHIX |
00348375230TRLO0 |
|
02-Oct-2026 |
15:08:49 |
4,229 |
250.8000 |
CHIX |
00348375229TRLO0 |
|
02-Oct-2026 |
15:11:06 |
515 |
250.6000 |
BATE |
00348376048TRLO0 |
|
02-Oct-2026 |
15:11:06 |
687 |
250.6000 |
CHIX |
00348376051TRLO0 |
|
02-Oct-2026 |
15:11:06 |
1,593 |
250.6000 |
CHIX |
00348376050TRLO0 |
|
02-Oct-2026 |
15:11:06 |
1,689 |
250.6000 |
CHIX |
00348376047TRLO0 |
|
02-Oct-2026 |
15:11:06 |
2,262 |
250.6000 |
CHIX |
00348376049TRLO0 |
|
02-Oct-2026 |
15:11:06 |
3,599 |
250.6000 |
CHIX |
00348376053TRLO0 |
|
02-Oct-2026 |
15:11:06 |
11,313 |
250.6000 |
CHIX |
00348376052TRLO0 |
|
02-Oct-2026 |
15:20:44 |
572 |
251.2000 |
TRQX |
00348379649TRLO0 |
|
02-Oct-2026 |
15:20:44 |
1,767 |
251.2000 |
CHIX |
00348379648TRLO0 |
|
02-Oct-2026 |
15:22:01 |
510 |
251.2000 |
AQXE |
00348380040TRLO0 |
|
02-Oct-2026 |
15:22:01 |
522 |
251.2000 |
XLON |
00348380043TRLO0 |
|
02-Oct-2026 |
15:22:01 |
556 |
251.2000 |
BATE |
00348380041TRLO0 |
|
02-Oct-2026 |
15:22:01 |
2,323 |
251.2000 |
CHIX |
00348380039TRLO0 |
|
02-Oct-2026 |
15:22:01 |
5,138 |
251.2000 |
CHIX |
00348380042TRLO0 |
|
02-Oct-2026 |
15:26:25 |
121 |
251.4000 |
CHIX |
00348381459TRLO0 |
|
02-Oct-2026 |
15:29:53 |
54 |
251.4000 |
CHIX |
00348382444TRLO0 |
|
02-Oct-2026 |
15:29:53 |
101 |
251.4000 |
CHIX |
00348382445TRLO0 |
|
02-Oct-2026 |
15:32:40 |
53 |
251.4000 |
CHIX |
00348383383TRLO0 |
|
02-Oct-2026 |
15:35:27 |
54 |
251.4000 |
CHIX |
00348384514TRLO0 |
|
02-Oct-2026 |
15:38:14 |
54 |
251.4000 |
CHIX |
00348385509TRLO0 |
|
02-Oct-2026 |
15:41:57 |
1,701 |
252.0000 |
CHIX |
00348387665TRLO0 |
|
02-Oct-2026 |
15:41:57 |
1,768 |
252.0000 |
CHIX |
00348387664TRLO0 |
|
02-Oct-2026 |
15:42:01 |
1,650 |
251.8000 |
CHIX |
00348387684TRLO0 |
|
02-Oct-2026 |
15:46:20 |
651 |
252.0000 |
BATE |
00348389622TRLO0 |
|
02-Oct-2026 |
15:52:20 |
304 |
252.2000 |
BATE |
00348392478TRLO0 |
|
02-Oct-2026 |
16:02:09 |
8 |
252.2000 |
CHIX |
00348396377TRLO0 |
|
02-Oct-2026 |
16:02:09 |
650 |
252.2000 |
BATE |
00348396378TRLO0 |
|
02-Oct-2026 |
16:02:09 |
679 |
252.2000 |
BATE |
00348396379TRLO0 |
|
02-Oct-2026 |
16:02:09 |
743 |
252.2000 |
CHIX |
00348396381TRLO0 |
|
02-Oct-2026 |
16:02:09 |
1,161 |
252.2000 |
TRQX |
00348396383TRLO0 |
|
02-Oct-2026 |
16:02:09 |
1,603 |
252.2000 |
XLON |
00348396384TRLO0 |
|
02-Oct-2026 |
16:02:09 |
5,601 |
252.2000 |
CHIX |
00348396380TRLO0 |
|
02-Oct-2026 |
16:02:09 |
13,662 |
252.2000 |
CHIX |
00348396382TRLO0 |
|
02-Oct-2026 |
16:02:30 |
5,929 |
252.0000 |
CHIX |
00348396602TRLO0 |
|
02-Oct-2026 |
16:02:33 |
6,781 |
252.0000 |
CHIX |
00348396629TRLO0 |
|
02-Oct-2026 |
16:02:34 |
960 |
251.8000 |
CHIX |
00348396635TRLO0 |
|
02-Oct-2026 |
16:03:20 |
54 |
251.8000 |
CHIX |
00348396887TRLO0 |
|
02-Oct-2026 |
16:03:40 |
6,237 |
251.8000 |
CHIX |
00348396995TRLO0 |
|
02-Oct-2026 |
16:04:55 |
958 |
251.6000 |
CHIX |
00348397508TRLO0 |
|
02-Oct-2026 |
16:07:15 |
603 |
251.6000 |
CHIX |
00348398526TRLO0 |
|
02-Oct-2026 |
16:13:17 |
510 |
251.4000 |
CHIX |
00348401383TRLO0 |
|
02-Oct-2026 |
16:13:17 |
545 |
251.4000 |
CHIX |
00348401386TRLO0 |
|
02-Oct-2026 |
16:13:17 |
550 |
251.4000 |
CHIX |
00348401385TRLO0 |
|
02-Oct-2026 |
16:13:17 |
565 |
251.4000 |
CHIX |
00348401387TRLO0 |
|
02-Oct-2026 |
16:13:17 |
582 |
251.4000 |
CHIX |
00348401384TRLO0 |
|
02-Oct-2026 |
16:13:19 |
361 |
251.4000 |
CHIX |
00348401394TRLO0 |
|
02-Oct-2026 |
16:13:23 |
2,766 |
251.4000 |
CHIX |
00348401449TRLO0 |
|
02-Oct-2026 |
16:15:02 |
652 |
251.6000 |
CHIX |
00348402725TRLO0 |
|
02-Oct-2026 |
16:15:02 |
2,204 |
251.6000 |
CHIX |
00348402726TRLO0 |
|
02-Oct-2026 |
16:23:10 |
197 |
251.4000 |
CHIX |
00348407500TRLO0 |
|
02-Oct-2026 |
16:23:10 |
323 |
251.4000 |
CHIX |
00348407499TRLO0 |
|
02-Oct-2026 |
16:23:10 |
505 |
251.4000 |
CHIX |
00348407501TRLO0 |
|
02-Oct-2026 |
16:23:10 |
581 |
251.4000 |
CHIX |
00348407498TRLO0 |
|
02-Oct-2026 |
16:24:12 |
37 |
251.4000 |
CHIX |
00348408254TRLO0 |
|
02-Oct-2026 |
16:24:12 |
576 |
251.4000 |
CHIX |
00348408255TRLO0 |
|
02-Oct-2026 |
16:24:12 |
2,592 |
251.4000 |
CHIX |
00348408256TRLO0 |
|
02-Oct-2026 |
16:24:15 |
552 |
251.4000 |
BATE |
00348408295TRLO0 |
|
02-Oct-2026 |
16:24:15 |
7,254 |
251.4000 |
CHIX |
00348408296TRLO0 |
|
02-Oct-2026 |
16:24:15 |
12,320 |
251.4000 |
CHIX |
00348408294TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Legal & General Group
- 2 hours ago Trustpilot Group
- 3 hours ago Rio Tinto
- 3 hours ago Trustpilot Group
- 3 hours ago Ruffer Investment Company Ltd Red PTG Pref Shares