Transaction in Own Shares
Summary by AI BETAClose X
25 September 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
|
|
|
|
|
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
21-Sep-2026 |
290,000 |
257.4781 |
255.6000 |
258.6000 |
|
22-Sep-2026 |
265,267 |
254.1688 |
252.6000 |
256.0000 |
|
23-Sep-2026 |
278,593 |
254.1666 |
252.4000 |
255.2000 |
|
24-Sep-2026 |
300,000 |
253.4646 |
252.0000 |
254.6000 |
|
25-Sep-2026 |
270,673 |
252.9692 |
251.8000 |
254.2000 |
Following the above transactions, the Company will have 964,652,153 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 38,093,861.
The total number of voting rights in the Company, excluding treasury shares as at 25 September 2026 is 964,652,153. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 9,643,396 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
|
|
|
|
Platform |
Daily total volume (shares) |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
1,074 |
254.0000 |
|
BATE |
79,202 |
253.9576 |
|
CHIX |
1,237,378 |
254.4265 |
|
TRQX |
30,025 |
254.1800 |
|
XLON |
56,854 |
254.1892 |
Individual transactions:
|
|
|
|
|
|
|
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
21-Sep-2026 |
08:03:13 |
1,413 |
258.6000 |
CHIX |
00346911478TRLO0 |
|
21-Sep-2026 |
08:03:13 |
244 |
258.6000 |
BATE |
00346911479TRLO0 |
|
21-Sep-2026 |
08:03:13 |
309 |
258.6000 |
BATE |
00346911480TRLO0 |
|
21-Sep-2026 |
08:03:13 |
331 |
258.6000 |
CHIX |
00346911481TRLO0 |
|
21-Sep-2026 |
08:03:13 |
576 |
258.6000 |
CHIX |
00346911482TRLO0 |
|
21-Sep-2026 |
08:03:13 |
382 |
258.6000 |
CHIX |
00346911483TRLO0 |
|
21-Sep-2026 |
08:03:13 |
148 |
258.6000 |
CHIX |
00346911484TRLO0 |
|
21-Sep-2026 |
08:03:13 |
269 |
258.6000 |
TRQX |
00346911485TRLO0 |
|
21-Sep-2026 |
08:03:13 |
330 |
258.6000 |
TRQX |
00346911486TRLO0 |
|
21-Sep-2026 |
08:03:17 |
202 |
258.0000 |
CHIX |
00346911497TRLO0 |
|
21-Sep-2026 |
08:03:17 |
379 |
258.0000 |
CHIX |
00346911498TRLO0 |
|
21-Sep-2026 |
08:10:13 |
2,794 |
258.4000 |
CHIX |
00346912230TRLO0 |
|
21-Sep-2026 |
08:10:13 |
1,111 |
258.4000 |
CHIX |
00346912231TRLO0 |
|
21-Sep-2026 |
08:10:13 |
365 |
258.2000 |
CHIX |
00346912232TRLO0 |
|
21-Sep-2026 |
08:10:13 |
234 |
258.2000 |
CHIX |
00346912233TRLO0 |
|
21-Sep-2026 |
08:10:13 |
622 |
258.2000 |
CHIX |
00346912234TRLO0 |
|
21-Sep-2026 |
08:10:13 |
592 |
258.2000 |
CHIX |
00346912235TRLO0 |
|
21-Sep-2026 |
08:10:34 |
639 |
257.6000 |
CHIX |
00346912272TRLO0 |
|
21-Sep-2026 |
08:28:20 |
1,691 |
258.0000 |
CHIX |
00346913423TRLO0 |
|
21-Sep-2026 |
08:28:20 |
1,059 |
258.0000 |
BATE |
00346913424TRLO0 |
|
21-Sep-2026 |
08:28:20 |
79 |
258.0000 |
BATE |
00346913425TRLO0 |
|
21-Sep-2026 |
08:28:20 |
1,629 |
258.0000 |
CHIX |
00346913426TRLO0 |
|
21-Sep-2026 |
08:28:20 |
1,719 |
258.0000 |
CHIX |
00346913427TRLO0 |
|
21-Sep-2026 |
08:28:20 |
2,798 |
258.0000 |
CHIX |
00346913428TRLO0 |
|
21-Sep-2026 |
08:31:06 |
1,063 |
257.8000 |
CHIX |
00346913615TRLO0 |
|
21-Sep-2026 |
08:31:06 |
541 |
257.8000 |
CHIX |
00346913616TRLO0 |
|
21-Sep-2026 |
08:31:06 |
539 |
257.8000 |
CHIX |
00346913617TRLO0 |
|
21-Sep-2026 |
08:32:01 |
2,393 |
257.6000 |
CHIX |
00346913674TRLO0 |
|
21-Sep-2026 |
08:32:04 |
353 |
257.6000 |
CHIX |
00346913681TRLO0 |
|
21-Sep-2026 |
08:32:04 |
289 |
257.6000 |
CHIX |
00346913682TRLO0 |
|
21-Sep-2026 |
08:32:40 |
1 |
257.4000 |
CHIX |
00346913726TRLO0 |
|
21-Sep-2026 |
08:32:40 |
484 |
257.4000 |
CHIX |
00346913727TRLO0 |
|
21-Sep-2026 |
08:32:40 |
46 |
257.4000 |
CHIX |
00346913728TRLO0 |
|
21-Sep-2026 |
08:42:17 |
558 |
257.0000 |
CHIX |
00346914335TRLO0 |
|
21-Sep-2026 |
08:42:17 |
553 |
257.0000 |
CHIX |
00346914337TRLO0 |
|
21-Sep-2026 |
08:55:11 |
206 |
257.4000 |
CHIX |
00346915265TRLO0 |
|
21-Sep-2026 |
08:55:17 |
373 |
257.4000 |
CHIX |
00346915275TRLO0 |
|
21-Sep-2026 |
08:55:17 |
8 |
257.4000 |
CHIX |
00346915276TRLO0 |
|
21-Sep-2026 |
09:15:31 |
343 |
258.0000 |
CHIX |
00346917113TRLO0 |
|
21-Sep-2026 |
09:15:31 |
1,118 |
258.0000 |
BATE |
00346917114TRLO0 |
|
21-Sep-2026 |
09:15:31 |
2,140 |
258.0000 |
CHIX |
00346917115TRLO0 |
|
21-Sep-2026 |
09:15:31 |
2,235 |
258.0000 |
CHIX |
00346917116TRLO0 |
|
21-Sep-2026 |
09:15:31 |
3,737 |
258.0000 |
CHIX |
00346917117TRLO0 |
|
21-Sep-2026 |
09:15:31 |
3,137 |
258.0000 |
CHIX |
00346917118TRLO0 |
|
21-Sep-2026 |
09:20:31 |
561 |
257.4000 |
CHIX |
00346917562TRLO0 |
|
21-Sep-2026 |
09:20:31 |
553 |
257.4000 |
CHIX |
00346917563TRLO0 |
|
21-Sep-2026 |
09:20:31 |
535 |
257.4000 |
CHIX |
00346917564TRLO0 |
|
21-Sep-2026 |
09:39:09 |
711 |
258.0000 |
CHIX |
00346918615TRLO0 |
|
21-Sep-2026 |
09:39:09 |
81 |
258.0000 |
CHIX |
00346918616TRLO0 |
|
21-Sep-2026 |
09:59:35 |
838 |
258.2000 |
CHIX |
00346919916TRLO0 |
|
21-Sep-2026 |
09:59:35 |
299 |
258.2000 |
CHIX |
00346919917TRLO0 |
|
21-Sep-2026 |
09:59:35 |
1,138 |
258.2000 |
CHIX |
00346919918TRLO0 |
|
21-Sep-2026 |
09:59:35 |
1,115 |
258.2000 |
CHIX |
00346919919TRLO0 |
|
21-Sep-2026 |
09:59:35 |
1,988 |
258.2000 |
CHIX |
00346919920TRLO0 |
|
21-Sep-2026 |
09:59:35 |
2,236 |
258.2000 |
CHIX |
00346919921TRLO0 |
|
21-Sep-2026 |
09:59:59 |
386 |
257.8000 |
CHIX |
00346919938TRLO0 |
|
21-Sep-2026 |
09:59:59 |
827 |
257.8000 |
CHIX |
00346919939TRLO0 |
|
21-Sep-2026 |
09:59:59 |
889 |
257.8000 |
CHIX |
00346919940TRLO0 |
|
21-Sep-2026 |
09:59:59 |
1,935 |
257.8000 |
CHIX |
00346919941TRLO0 |
|
21-Sep-2026 |
09:59:59 |
201 |
257.8000 |
CHIX |
00346919942TRLO0 |
|
21-Sep-2026 |
09:59:59 |
70 |
257.8000 |
CHIX |
00346919943TRLO0 |
|
21-Sep-2026 |
10:20:15 |
17 |
257.4000 |
BATE |
00346923059TRLO0 |
|
21-Sep-2026 |
10:20:15 |
172 |
257.4000 |
XLON |
00346923060TRLO0 |
|
21-Sep-2026 |
10:20:15 |
389 |
257.4000 |
XLON |
00346923061TRLO0 |
|
21-Sep-2026 |
10:20:20 |
587 |
257.4000 |
CHIX |
00346923086TRLO0 |
|
21-Sep-2026 |
10:30:45 |
518 |
257.4000 |
BATE |
00346924462TRLO0 |
|
21-Sep-2026 |
10:30:45 |
2,725 |
257.4000 |
CHIX |
00346924463TRLO0 |
|
21-Sep-2026 |
10:30:45 |
190 |
257.4000 |
CHIX |
00346924464TRLO0 |
|
21-Sep-2026 |
10:30:45 |
349 |
257.4000 |
CHIX |
00346924465TRLO0 |
|
21-Sep-2026 |
10:30:45 |
973 |
257.4000 |
XLON |
00346924466TRLO0 |
|
21-Sep-2026 |
10:30:45 |
562 |
257.4000 |
TRQX |
00346924467TRLO0 |
|
21-Sep-2026 |
10:44:55 |
484 |
257.2000 |
CHIX |
00346926116TRLO0 |
|
21-Sep-2026 |
10:44:59 |
291 |
257.2000 |
CHIX |
00346926132TRLO0 |
|
21-Sep-2026 |
10:46:05 |
340 |
257.2000 |
CHIX |
00346926283TRLO0 |
|
21-Sep-2026 |
10:46:05 |
2,594 |
257.2000 |
CHIX |
00346926284TRLO0 |
|
21-Sep-2026 |
10:46:05 |
1,655 |
257.2000 |
CHIX |
00346926285TRLO0 |
|
21-Sep-2026 |
10:46:05 |
573 |
257.0000 |
CHIX |
00346926286TRLO0 |
|
21-Sep-2026 |
10:46:05 |
57 |
257.0000 |
CHIX |
00346926287TRLO0 |
|
21-Sep-2026 |
10:49:35 |
531 |
257.0000 |
CHIX |
00346926734TRLO0 |
|
21-Sep-2026 |
10:49:35 |
375 |
257.0000 |
CHIX |
00346926735TRLO0 |
|
21-Sep-2026 |
10:49:35 |
158 |
257.0000 |
CHIX |
00346926736TRLO0 |
|
21-Sep-2026 |
10:49:35 |
134 |
257.0000 |
CHIX |
00346926737TRLO0 |
|
21-Sep-2026 |
10:49:35 |
410 |
257.0000 |
CHIX |
00346926738TRLO0 |
|
21-Sep-2026 |
10:49:35 |
543 |
257.0000 |
XLON |
00346926739TRLO0 |
|
21-Sep-2026 |
10:53:01 |
2,370 |
256.8000 |
CHIX |
00346927245TRLO0 |
|
21-Sep-2026 |
10:57:27 |
1,150 |
256.6000 |
CHIX |
00346927813TRLO0 |
|
21-Sep-2026 |
11:00:19 |
634 |
256.4000 |
CHIX |
00346928155TRLO0 |
|
21-Sep-2026 |
11:00:52 |
539 |
256.2000 |
CHIX |
00346928200TRLO0 |
|
21-Sep-2026 |
11:19:40 |
568 |
256.6000 |
CHIX |
00346930345TRLO0 |
|
21-Sep-2026 |
11:25:25 |
158 |
256.6000 |
CHIX |
00346931014TRLO0 |
|
21-Sep-2026 |
11:25:25 |
414 |
256.6000 |
CHIX |
00346931015TRLO0 |
|
21-Sep-2026 |
11:25:25 |
579 |
256.6000 |
CHIX |
00346931016TRLO0 |
|
21-Sep-2026 |
11:25:25 |
1,186 |
256.6000 |
CHIX |
00346931017TRLO0 |
|
21-Sep-2026 |
11:33:59 |
41 |
256.6000 |
CHIX |
00346931939TRLO0 |
|
21-Sep-2026 |
11:57:11 |
612 |
257.4000 |
CHIX |
00346934396TRLO0 |
|
21-Sep-2026 |
11:57:11 |
2,043 |
257.4000 |
CHIX |
00346934397TRLO0 |
|
21-Sep-2026 |
11:57:11 |
2,015 |
257.4000 |
CHIX |
00346934398TRLO0 |
|
21-Sep-2026 |
11:57:11 |
3,441 |
257.4000 |
CHIX |
00346934399TRLO0 |
|
21-Sep-2026 |
11:57:11 |
672 |
257.2000 |
CHIX |
00346934400TRLO0 |
|
21-Sep-2026 |
11:57:11 |
418 |
257.2000 |
CHIX |
00346934403TRLO0 |
|
21-Sep-2026 |
11:57:11 |
1,136 |
257.2000 |
CHIX |
00346934404TRLO0 |
|
21-Sep-2026 |
12:16:02 |
581 |
257.6000 |
CHIX |
00346936448TRLO0 |
|
21-Sep-2026 |
12:16:02 |
1,111 |
257.6000 |
CHIX |
00346936449TRLO0 |
|
21-Sep-2026 |
12:16:02 |
1,111 |
257.6000 |
CHIX |
00346936450TRLO0 |
|
21-Sep-2026 |
12:26:41 |
184 |
257.4000 |
BATE |
00346937359TRLO0 |
|
21-Sep-2026 |
12:37:59 |
542 |
257.4000 |
CHIX |
00346938506TRLO0 |
|
21-Sep-2026 |
12:37:59 |
370 |
257.4000 |
BATE |
00346938507TRLO0 |
|
21-Sep-2026 |
12:37:59 |
549 |
257.4000 |
BATE |
00346938508TRLO0 |
|
21-Sep-2026 |
12:37:59 |
2,291 |
257.4000 |
CHIX |
00346938509TRLO0 |
|
21-Sep-2026 |
12:37:59 |
551 |
257.4000 |
CHIX |
00346938510TRLO0 |
|
21-Sep-2026 |
12:57:05 |
1,088 |
257.8000 |
CHIX |
00346940657TRLO0 |
|
21-Sep-2026 |
12:57:29 |
545 |
257.8000 |
CHIX |
00346940737TRLO0 |
|
21-Sep-2026 |
12:57:29 |
551 |
257.8000 |
XLON |
00346940738TRLO0 |
|
21-Sep-2026 |
13:11:14 |
539 |
257.6000 |
BATE |
00346942323TRLO0 |
|
21-Sep-2026 |
13:11:14 |
586 |
257.6000 |
BATE |
00346942324TRLO0 |
|
21-Sep-2026 |
13:11:14 |
5,566 |
257.6000 |
CHIX |
00346942325TRLO0 |
|
21-Sep-2026 |
13:11:14 |
1,657 |
257.6000 |
CHIX |
00346942326TRLO0 |
|
21-Sep-2026 |
13:11:14 |
1,114 |
257.6000 |
CHIX |
00346942327TRLO0 |
|
21-Sep-2026 |
13:20:13 |
931 |
257.4000 |
CHIX |
00346944940TRLO0 |
|
21-Sep-2026 |
13:23:18 |
500 |
257.4000 |
CHIX |
00346945394TRLO0 |
|
21-Sep-2026 |
13:29:29 |
1,282 |
257.4000 |
CHIX |
00346946167TRLO0 |
|
21-Sep-2026 |
13:34:27 |
346 |
257.4000 |
CHIX |
00346946946TRLO0 |
|
21-Sep-2026 |
13:34:27 |
602 |
257.4000 |
BATE |
00346946947TRLO0 |
|
21-Sep-2026 |
13:34:27 |
562 |
257.4000 |
CHIX |
00346946948TRLO0 |
|
21-Sep-2026 |
13:34:27 |
567 |
257.4000 |
CHIX |
00346946949TRLO0 |
|
21-Sep-2026 |
13:34:27 |
566 |
257.4000 |
CHIX |
00346946950TRLO0 |
|
21-Sep-2026 |
13:43:12 |
102 |
257.2000 |
TRQX |
00346948206TRLO0 |
|
21-Sep-2026 |
13:48:00 |
6,645 |
257.2000 |
CHIX |
00346948985TRLO0 |
|
21-Sep-2026 |
13:48:00 |
314 |
257.2000 |
TRQX |
00346948986TRLO0 |
|
21-Sep-2026 |
13:48:00 |
546 |
257.2000 |
CHIX |
00346948987TRLO0 |
|
21-Sep-2026 |
13:48:00 |
153 |
257.2000 |
TRQX |
00346948988TRLO0 |
|
21-Sep-2026 |
13:48:00 |
554 |
257.2000 |
TRQX |
00346948989TRLO0 |
|
21-Sep-2026 |
13:48:00 |
561 |
257.2000 |
TRQX |
00346948990TRLO0 |
|
21-Sep-2026 |
13:48:03 |
1,390 |
257.0000 |
CHIX |
00346948995TRLO0 |
|
21-Sep-2026 |
13:48:03 |
2,276 |
257.0000 |
CHIX |
00346948996TRLO0 |
|
21-Sep-2026 |
14:15:43 |
599 |
257.0000 |
CHIX |
00346952829TRLO0 |
|
21-Sep-2026 |
14:15:43 |
575 |
257.0000 |
CHIX |
00346952830TRLO0 |
|
21-Sep-2026 |
14:15:43 |
541 |
257.0000 |
CHIX |
00346952831TRLO0 |
|
21-Sep-2026 |
14:15:43 |
560 |
257.0000 |
CHIX |
00346952832TRLO0 |
|
21-Sep-2026 |
14:15:43 |
548 |
257.0000 |
CHIX |
00346952833TRLO0 |
|
21-Sep-2026 |
14:21:07 |
570 |
256.8000 |
XLON |
00346953625TRLO0 |
|
21-Sep-2026 |
14:21:09 |
1,004 |
256.8000 |
CHIX |
00346953627TRLO0 |
|
21-Sep-2026 |
14:21:12 |
34 |
256.8000 |
CHIX |
00346953639TRLO0 |
|
21-Sep-2026 |
14:26:33 |
1,289 |
256.8000 |
CHIX |
00346954615TRLO0 |
|
21-Sep-2026 |
14:26:33 |
548 |
256.8000 |
BATE |
00346954616TRLO0 |
|
21-Sep-2026 |
14:26:33 |
336 |
256.8000 |
BATE |
00346954617TRLO0 |
|
21-Sep-2026 |
14:26:33 |
5,685 |
256.8000 |
CHIX |
00346954618TRLO0 |
|
21-Sep-2026 |
14:26:33 |
555 |
256.8000 |
TRQX |
00346954619TRLO0 |
|
21-Sep-2026 |
14:26:33 |
531 |
256.8000 |
TRQX |
00346954620TRLO0 |
|
21-Sep-2026 |
14:27:59 |
358 |
256.8000 |
CHIX |
00346954871TRLO0 |
|
21-Sep-2026 |
14:30:33 |
302 |
256.8000 |
CHIX |
00346955769TRLO0 |
|
21-Sep-2026 |
14:30:33 |
988 |
256.8000 |
CHIX |
00346955770TRLO0 |
|
21-Sep-2026 |
14:30:33 |
2,037 |
256.8000 |
CHIX |
00346955771TRLO0 |
|
21-Sep-2026 |
14:30:33 |
544 |
256.8000 |
CHIX |
00346955772TRLO0 |
|
21-Sep-2026 |
14:30:33 |
573 |
256.8000 |
CHIX |
00346955773TRLO0 |
|
21-Sep-2026 |
14:30:33 |
226 |
256.8000 |
BATE |
00346955774TRLO0 |
|
21-Sep-2026 |
14:32:34 |
544 |
256.8000 |
CHIX |
00346956566TRLO0 |
|
21-Sep-2026 |
14:32:34 |
455 |
256.8000 |
CHIX |
00346956567TRLO0 |
|
21-Sep-2026 |
14:32:34 |
213 |
256.8000 |
CHIX |
00346956568TRLO0 |
|
21-Sep-2026 |
14:32:34 |
585 |
256.8000 |
CHIX |
00346956569TRLO0 |
|
21-Sep-2026 |
14:32:34 |
1,212 |
256.8000 |
CHIX |
00346956570TRLO0 |
|
21-Sep-2026 |
14:32:34 |
3,531 |
256.8000 |
CHIX |
00346956571TRLO0 |
|
21-Sep-2026 |
14:32:41 |
1,420 |
256.6000 |
CHIX |
00346956637TRLO0 |
|
21-Sep-2026 |
14:35:39 |
543 |
256.4000 |
BATE |
00346957469TRLO0 |
|
21-Sep-2026 |
14:35:39 |
1,594 |
256.4000 |
CHIX |
00346957470TRLO0 |
|
21-Sep-2026 |
14:35:39 |
580 |
256.4000 |
CHIX |
00346957471TRLO0 |
|
21-Sep-2026 |
14:35:39 |
585 |
256.4000 |
CHIX |
00346957472TRLO0 |
|
21-Sep-2026 |
14:35:39 |
605 |
256.4000 |
CHIX |
00346957473TRLO0 |
|
21-Sep-2026 |
14:41:35 |
263 |
255.8000 |
CHIX |
00346959143TRLO0 |
|
21-Sep-2026 |
14:42:12 |
3,110 |
255.8000 |
CHIX |
00346959309TRLO0 |
|
21-Sep-2026 |
14:42:12 |
559 |
255.8000 |
BATE |
00346959310TRLO0 |
|
21-Sep-2026 |
14:42:12 |
540 |
255.8000 |
CHIX |
00346959311TRLO0 |
|
21-Sep-2026 |
14:42:12 |
560 |
255.8000 |
CHIX |
00346959312TRLO0 |
|
21-Sep-2026 |
14:42:12 |
560 |
255.8000 |
CHIX |
00346959313TRLO0 |
|
21-Sep-2026 |
14:44:40 |
122 |
255.6000 |
CHIX |
00346960279TRLO0 |
|
21-Sep-2026 |
14:44:40 |
155 |
255.6000 |
CHIX |
00346960280TRLO0 |
|
21-Sep-2026 |
14:44:40 |
26 |
255.6000 |
BATE |
00346960281TRLO0 |
|
21-Sep-2026 |
14:44:40 |
608 |
255.6000 |
XLON |
00346960282TRLO0 |
|
21-Sep-2026 |
14:44:40 |
424 |
255.6000 |
XLON |
00346960283TRLO0 |
|
21-Sep-2026 |
14:44:40 |
21 |
255.6000 |
XLON |
00346960284TRLO0 |
|
21-Sep-2026 |
14:46:07 |
496 |
255.6000 |
CHIX |
00346960838TRLO0 |
|
21-Sep-2026 |
14:46:45 |
541 |
255.6000 |
BATE |
00346960986TRLO0 |
|
21-Sep-2026 |
14:46:45 |
175 |
255.6000 |
BATE |
00346960987TRLO0 |
|
21-Sep-2026 |
14:48:56 |
63 |
255.6000 |
CHIX |
00346961710TRLO0 |
|
21-Sep-2026 |
14:51:46 |
2,436 |
256.4000 |
CHIX |
00346962750TRLO0 |
|
21-Sep-2026 |
14:51:46 |
964 |
256.4000 |
CHIX |
00346962751TRLO0 |
|
21-Sep-2026 |
14:51:46 |
643 |
256.4000 |
CHIX |
00346962752TRLO0 |
|
21-Sep-2026 |
14:51:46 |
543 |
256.4000 |
CHIX |
00346962753TRLO0 |
|
21-Sep-2026 |
15:14:57 |
3,433 |
258.2000 |
CHIX |
00346970762TRLO0 |
|
21-Sep-2026 |
15:23:48 |
4,535 |
258.2000 |
CHIX |
00346973783TRLO0 |
|
21-Sep-2026 |
15:23:48 |
786 |
258.2000 |
CHIX |
00346973784TRLO0 |
|
21-Sep-2026 |
15:23:48 |
4,679 |
258.2000 |
CHIX |
00346973785TRLO0 |
|
21-Sep-2026 |
15:23:48 |
2,738 |
258.2000 |
CHIX |
00346973787TRLO0 |
|
21-Sep-2026 |
15:25:10 |
553 |
258.0000 |
BATE |
00346974434TRLO0 |
|
21-Sep-2026 |
15:25:10 |
542 |
258.0000 |
BATE |
00346974435TRLO0 |
|
21-Sep-2026 |
15:25:10 |
5,176 |
258.0000 |
CHIX |
00346974436TRLO0 |
|
21-Sep-2026 |
15:25:10 |
4,090 |
258.0000 |
CHIX |
00346974437TRLO0 |
|
21-Sep-2026 |
15:25:10 |
16,943 |
258.0000 |
CHIX |
00346974439TRLO0 |
|
21-Sep-2026 |
15:39:52 |
80 |
258.0000 |
CHIX |
00346979709TRLO0 |
|
21-Sep-2026 |
15:45:04 |
133 |
258.0000 |
CHIX |
00346981177TRLO0 |
|
21-Sep-2026 |
15:45:04 |
6,249 |
258.0000 |
CHIX |
00346981178TRLO0 |
|
21-Sep-2026 |
15:45:04 |
1,145 |
258.0000 |
BATE |
00346981179TRLO0 |
|
21-Sep-2026 |
15:45:04 |
1,205 |
258.0000 |
TRQX |
00346981180TRLO0 |
|
21-Sep-2026 |
15:45:04 |
1,188 |
258.0000 |
XLON |
00346981181TRLO0 |
|
21-Sep-2026 |
15:45:04 |
1,430 |
258.0000 |
XLON |
00346981182TRLO0 |
|
21-Sep-2026 |
15:45:06 |
8,543 |
257.8000 |
CHIX |
00346981194TRLO0 |
|
21-Sep-2026 |
15:45:52 |
498 |
257.6000 |
CHIX |
00346981433TRLO0 |
|
21-Sep-2026 |
15:45:52 |
128 |
257.6000 |
CHIX |
00346981434TRLO0 |
|
21-Sep-2026 |
15:49:57 |
733 |
257.4000 |
CHIX |
00346982594TRLO0 |
|
21-Sep-2026 |
15:49:57 |
584 |
257.4000 |
CHIX |
00346982595TRLO0 |
|
21-Sep-2026 |
15:49:57 |
595 |
257.4000 |
CHIX |
00346982596TRLO0 |
|
21-Sep-2026 |
15:49:57 |
547 |
257.4000 |
CHIX |
00346982597TRLO0 |
|
21-Sep-2026 |
15:49:57 |
580 |
257.4000 |
CHIX |
00346982598TRLO0 |
|
21-Sep-2026 |
15:55:50 |
379 |
257.2000 |
CHIX |
00346984559TRLO0 |
|
21-Sep-2026 |
15:55:50 |
597 |
257.2000 |
BATE |
00346984560TRLO0 |
|
21-Sep-2026 |
15:55:50 |
666 |
257.2000 |
CHIX |
00346984561TRLO0 |
|
21-Sep-2026 |
15:55:50 |
580 |
257.2000 |
CHIX |
00346984562TRLO0 |
|
21-Sep-2026 |
15:55:50 |
597 |
257.2000 |
CHIX |
00346984563TRLO0 |
|
21-Sep-2026 |
15:55:50 |
581 |
257.2000 |
CHIX |
00346984564TRLO0 |
|
21-Sep-2026 |
15:57:18 |
2,592 |
257.0000 |
CHIX |
00346985042TRLO0 |
|
21-Sep-2026 |
15:57:18 |
1,159 |
257.0000 |
CHIX |
00346985043TRLO0 |
|
21-Sep-2026 |
15:57:18 |
557 |
257.0000 |
CHIX |
00346985044TRLO0 |
|
21-Sep-2026 |
15:57:18 |
577 |
257.0000 |
BATE |
00346985045TRLO0 |
|
21-Sep-2026 |
15:57:18 |
556 |
257.0000 |
CHIX |
00346985046TRLO0 |
|
21-Sep-2026 |
15:57:21 |
577 |
256.8000 |
CHIX |
00346985073TRLO0 |
|
21-Sep-2026 |
15:58:12 |
605 |
256.6000 |
CHIX |
00346985374TRLO0 |
|
21-Sep-2026 |
15:58:43 |
554 |
256.2000 |
CHIX |
00346985533TRLO0 |
|
21-Sep-2026 |
16:00:23 |
591 |
256.2000 |
CHIX |
00346986292TRLO0 |
|
21-Sep-2026 |
16:00:23 |
616 |
256.2000 |
CHIX |
00346986293TRLO0 |
|
21-Sep-2026 |
16:01:23 |
556 |
256.0000 |
CHIX |
00346986667TRLO0 |
|
21-Sep-2026 |
16:01:23 |
1,404 |
256.0000 |
CHIX |
00346986668TRLO0 |
|
21-Sep-2026 |
16:01:42 |
2,053 |
255.8000 |
CHIX |
00346986767TRLO0 |
|
21-Sep-2026 |
16:17:11 |
1,766 |
257.0000 |
CHIX |
00346992690TRLO0 |
|
21-Sep-2026 |
16:17:11 |
2,285 |
257.0000 |
CHIX |
00346992691TRLO0 |
|
21-Sep-2026 |
16:17:11 |
2,330 |
257.0000 |
CHIX |
00346992692TRLO0 |
|
21-Sep-2026 |
16:17:11 |
1,800 |
257.0000 |
CHIX |
00346992693TRLO0 |
|
21-Sep-2026 |
16:17:11 |
552 |
257.0000 |
CHIX |
00346992694TRLO0 |
|
21-Sep-2026 |
16:22:19 |
16,943 |
257.8000 |
CHIX |
00346995482TRLO0 |
|
21-Sep-2026 |
16:22:19 |
9,273 |
257.8000 |
CHIX |
00346995483TRLO0 |
|
21-Sep-2026 |
16:22:19 |
1,225 |
257.6000 |
CHIX |
00346995484TRLO0 |
|
21-Sep-2026 |
16:22:19 |
1,738 |
257.6000 |
CHIX |
00346995485TRLO0 |
|
21-Sep-2026 |
16:22:19 |
2,268 |
257.6000 |
CHIX |
00346995487TRLO0 |
|
22-Sep-2026 |
08:06:57 |
1,958 |
254.6000 |
CHIX |
00347060303TRLO0 |
|
22-Sep-2026 |
08:07:26 |
4,279 |
254.6000 |
CHIX |
00347060322TRLO0 |
|
22-Sep-2026 |
08:07:33 |
101 |
254.4000 |
CHIX |
00347060325TRLO0 |
|
22-Sep-2026 |
08:10:00 |
607 |
255.4000 |
CHIX |
00347060408TRLO0 |
|
22-Sep-2026 |
08:10:00 |
942 |
255.4000 |
CHIX |
00347060409TRLO0 |
|
22-Sep-2026 |
08:10:13 |
90 |
255.4000 |
CHIX |
00347060423TRLO0 |
|
22-Sep-2026 |
08:11:13 |
144 |
255.4000 |
CHIX |
00347060478TRLO0 |
|
22-Sep-2026 |
08:11:13 |
572 |
255.4000 |
CHIX |
00347060479TRLO0 |
|
22-Sep-2026 |
08:12:52 |
391 |
255.2000 |
CHIX |
00347060642TRLO0 |
|
22-Sep-2026 |
08:12:52 |
598 |
255.2000 |
BATE |
00347060643TRLO0 |
|
22-Sep-2026 |
08:12:52 |
1,180 |
255.2000 |
CHIX |
00347060644TRLO0 |
|
22-Sep-2026 |
08:12:52 |
882 |
255.2000 |
CHIX |
00347060645TRLO0 |
|
22-Sep-2026 |
08:12:57 |
3,535 |
254.8000 |
CHIX |
00347060648TRLO0 |
|
22-Sep-2026 |
08:13:43 |
133 |
254.4000 |
CHIX |
00347060672TRLO0 |
|
22-Sep-2026 |
08:17:46 |
163 |
255.2000 |
CHIX |
00347061071TRLO0 |
|
22-Sep-2026 |
08:17:53 |
153 |
255.2000 |
CHIX |
00347061078TRLO0 |
|
22-Sep-2026 |
08:18:36 |
35 |
254.8000 |
CHIX |
00347061135TRLO0 |
|
22-Sep-2026 |
08:19:48 |
587 |
254.8000 |
CHIX |
00347061250TRLO0 |
|
22-Sep-2026 |
08:24:10 |
803 |
254.4000 |
CHIX |
00347061535TRLO0 |
|
22-Sep-2026 |
08:24:10 |
601 |
254.4000 |
CHIX |
00347061536TRLO0 |
|
22-Sep-2026 |
08:24:10 |
589 |
254.4000 |
CHIX |
00347061537TRLO0 |
|
22-Sep-2026 |
08:28:56 |
310 |
255.2000 |
CHIX |
00347061804TRLO0 |
|
22-Sep-2026 |
08:29:43 |
346 |
255.2000 |
CHIX |
00347061837TRLO0 |
|
22-Sep-2026 |
08:31:12 |
1 |
255.2000 |
XLON |
00347061946TRLO0 |
|
22-Sep-2026 |
08:39:04 |
588 |
255.4000 |
CHIX |
00347062757TRLO0 |
|
22-Sep-2026 |
08:39:04 |
1,201 |
255.4000 |
CHIX |
00347062758TRLO0 |
|
22-Sep-2026 |
08:39:04 |
1,173 |
255.4000 |
CHIX |
00347062759TRLO0 |
|
22-Sep-2026 |
08:39:04 |
1,160 |
255.4000 |
CHIX |
00347062760TRLO0 |
|
22-Sep-2026 |
08:39:04 |
2,423 |
255.4000 |
CHIX |
00347062761TRLO0 |
|
22-Sep-2026 |
09:00:07 |
105 |
255.2000 |
CHIX |
00347063854TRLO0 |
|
22-Sep-2026 |
09:15:05 |
564 |
255.6000 |
CHIX |
00347064778TRLO0 |
|
22-Sep-2026 |
09:15:05 |
1,136 |
255.6000 |
CHIX |
00347064779TRLO0 |
|
22-Sep-2026 |
09:15:05 |
1,165 |
255.6000 |
CHIX |
00347064780TRLO0 |
|
22-Sep-2026 |
09:15:05 |
1,752 |
255.6000 |
CHIX |
00347064781TRLO0 |
|
22-Sep-2026 |
09:15:05 |
7,560 |
255.6000 |
CHIX |
00347064782TRLO0 |
|
22-Sep-2026 |
09:20:32 |
1 |
255.4000 |
BATE |
00347065109TRLO0 |
|
22-Sep-2026 |
09:23:15 |
611 |
255.4000 |
BATE |
00347065256TRLO0 |
|
22-Sep-2026 |
09:23:15 |
2,119 |
255.4000 |
CHIX |
00347065257TRLO0 |
|
22-Sep-2026 |
09:23:15 |
591 |
255.4000 |
CHIX |
00347065258TRLO0 |
|
22-Sep-2026 |
09:23:15 |
569 |
255.4000 |
CHIX |
00347065259TRLO0 |
|
22-Sep-2026 |
09:23:15 |
586 |
255.4000 |
TRQX |
00347065260TRLO0 |
|
22-Sep-2026 |
09:30:11 |
571 |
255.6000 |
CHIX |
00347065715TRLO0 |
|
22-Sep-2026 |
09:30:11 |
606 |
255.6000 |
XLON |
00347065716TRLO0 |
|
22-Sep-2026 |
09:30:11 |
573 |
255.6000 |
CHIX |
00347065717TRLO0 |
|
22-Sep-2026 |
09:42:17 |
616 |
255.8000 |
CHIX |
00347066582TRLO0 |
|
22-Sep-2026 |
09:53:51 |
591 |
256.0000 |
CHIX |
00347067515TRLO0 |
|
22-Sep-2026 |
09:53:51 |
2,645 |
256.0000 |
CHIX |
00347067516TRLO0 |
|
22-Sep-2026 |
09:53:51 |
1,765 |
256.0000 |
CHIX |
00347067517TRLO0 |
|
22-Sep-2026 |
09:53:51 |
2,162 |
256.0000 |
CHIX |
00347067518TRLO0 |
|
22-Sep-2026 |
09:53:51 |
568 |
255.8000 |
CHIX |
00347067519TRLO0 |
|
22-Sep-2026 |
10:05:20 |
576 |
255.8000 |
BATE |
00347068526TRLO0 |
|
22-Sep-2026 |
10:05:20 |
162 |
255.8000 |
CHIX |
00347068527TRLO0 |
|
22-Sep-2026 |
10:05:20 |
434 |
255.8000 |
CHIX |
00347068528TRLO0 |
|
22-Sep-2026 |
10:05:20 |
1,141 |
255.8000 |
CHIX |
00347068529TRLO0 |
|
22-Sep-2026 |
10:05:41 |
595 |
255.6000 |
CHIX |
00347068559TRLO0 |
|
22-Sep-2026 |
10:05:41 |
574 |
255.6000 |
CHIX |
00347068560TRLO0 |
|
22-Sep-2026 |
10:05:57 |
1,619 |
255.4000 |
CHIX |
00347068606TRLO0 |
|
22-Sep-2026 |
10:17:18 |
568 |
255.6000 |
CHIX |
00347069514TRLO0 |
|
22-Sep-2026 |
10:17:18 |
567 |
255.6000 |
CHIX |
00347069515TRLO0 |
|
22-Sep-2026 |
10:27:13 |
1,171 |
256.0000 |
CHIX |
00347070114TRLO0 |
|
22-Sep-2026 |
10:30:40 |
124 |
255.8000 |
CHIX |
00347070428TRLO0 |
|
22-Sep-2026 |
10:31:50 |
455 |
255.8000 |
CHIX |
00347070478TRLO0 |
|
22-Sep-2026 |
10:31:50 |
585 |
255.8000 |
BATE |
00347070479TRLO0 |
|
22-Sep-2026 |
10:31:50 |
574 |
255.8000 |
CHIX |
00347070480TRLO0 |
|
22-Sep-2026 |
10:31:50 |
1,404 |
255.8000 |
CHIX |
00347070481TRLO0 |
|
22-Sep-2026 |
10:31:50 |
594 |
255.8000 |
XLON |
00347070482TRLO0 |
|
22-Sep-2026 |
10:35:50 |
794 |
255.6000 |
CHIX |
00347070820TRLO0 |
|
22-Sep-2026 |
10:35:50 |
588 |
255.6000 |
CHIX |
00347070821TRLO0 |
|
22-Sep-2026 |
10:37:16 |
1,954 |
255.4000 |
CHIX |
00347070924TRLO0 |
|
22-Sep-2026 |
10:45:19 |
566 |
255.4000 |
CHIX |
00347071487TRLO0 |
|
22-Sep-2026 |
10:45:19 |
583 |
255.4000 |
CHIX |
00347071488TRLO0 |
|
22-Sep-2026 |
10:45:58 |
119 |
255.2000 |
CHIX |
00347071515TRLO0 |
|
22-Sep-2026 |
10:49:04 |
1,109 |
255.2000 |
CHIX |
00347071768TRLO0 |
|
22-Sep-2026 |
10:49:18 |
967 |
255.0000 |
CHIX |
00347071774TRLO0 |
|
22-Sep-2026 |
10:57:09 |
651 |
255.8000 |
CHIX |
00347072498TRLO0 |
|
22-Sep-2026 |
11:13:24 |
1 |
256.0000 |
CHIX |
00347073582TRLO0 |
|
22-Sep-2026 |
11:13:24 |
588 |
256.0000 |
CHIX |
00347073583TRLO0 |
|
22-Sep-2026 |
11:13:24 |
1,160 |
256.0000 |
CHIX |
00347073584TRLO0 |
|
22-Sep-2026 |
11:13:24 |
1,166 |
256.0000 |
CHIX |
00347073585TRLO0 |
|
22-Sep-2026 |
11:14:28 |
568 |
255.8000 |
CHIX |
00347073622TRLO0 |
|
22-Sep-2026 |
11:14:28 |
562 |
255.8000 |
CHIX |
00347073623TRLO0 |
|
22-Sep-2026 |
11:15:20 |
100 |
255.6000 |
CHIX |
00347073650TRLO0 |
|
22-Sep-2026 |
11:15:29 |
112 |
255.6000 |
CHIX |
00347073675TRLO0 |
|
22-Sep-2026 |
11:16:58 |
915 |
255.6000 |
CHIX |
00347073741TRLO0 |
|
22-Sep-2026 |
11:16:58 |
1,390 |
255.6000 |
CHIX |
00347073742TRLO0 |
|
22-Sep-2026 |
11:17:04 |
1,845 |
255.4000 |
CHIX |
00347073748TRLO0 |
|
22-Sep-2026 |
11:18:57 |
562 |
255.0000 |
CHIX |
00347073857TRLO0 |
|
22-Sep-2026 |
11:20:20 |
570 |
254.8000 |
CHIX |
00347073908TRLO0 |
|
22-Sep-2026 |
11:25:24 |
579 |
254.2000 |
CHIX |
00347074123TRLO0 |
|
22-Sep-2026 |
11:28:56 |
619 |
254.2000 |
CHIX |
00347074293TRLO0 |
|
22-Sep-2026 |
11:31:05 |
1 |
254.2000 |
CHIX |
00347074440TRLO0 |
|
22-Sep-2026 |
11:33:27 |
2 |
254.2000 |
CHIX |
00347074564TRLO0 |
|
22-Sep-2026 |
11:38:28 |
17 |
254.2000 |
CHIX |
00347074874TRLO0 |
|
22-Sep-2026 |
11:38:28 |
605 |
254.2000 |
CHIX |
00347074875TRLO0 |
|
22-Sep-2026 |
11:42:34 |
1 |
254.2000 |
CHIX |
00347075149TRLO0 |
|
22-Sep-2026 |
11:45:36 |
565 |
254.4000 |
CHIX |
00347075359TRLO0 |
|
22-Sep-2026 |
11:45:36 |
564 |
254.4000 |
CHIX |
00347075360TRLO0 |
|
22-Sep-2026 |
11:47:04 |
66 |
254.2000 |
CHIX |
00347075417TRLO0 |
|
22-Sep-2026 |
12:09:05 |
1 |
254.2000 |
BATE |
00347076634TRLO0 |
|
22-Sep-2026 |
12:09:25 |
515 |
254.2000 |
CHIX |
00347076680TRLO0 |
|
22-Sep-2026 |
12:09:25 |
559 |
254.2000 |
BATE |
00347076681TRLO0 |
|
22-Sep-2026 |
12:09:25 |
584 |
254.2000 |
CHIX |
00347076683TRLO0 |
|
22-Sep-2026 |
12:09:25 |
1,242 |
254.2000 |
CHIX |
00347076684TRLO0 |
|
22-Sep-2026 |
12:09:25 |
574 |
254.2000 |
TRQX |
00347076685TRLO0 |
|
22-Sep-2026 |
12:13:05 |
2 |
254.2000 |
BATE |
00347076908TRLO0 |
|
22-Sep-2026 |
12:15:35 |
585 |
254.2000 |
CHIX |
00347077055TRLO0 |
|
22-Sep-2026 |
12:15:36 |
1 |
254.2000 |
BATE |
00347077056TRLO0 |
|
22-Sep-2026 |
12:17:41 |
1 |
254.2000 |
BATE |
00347077121TRLO0 |
|
22-Sep-2026 |
12:20:33 |
3,239 |
254.2000 |
CHIX |
00347077249TRLO0 |
|
22-Sep-2026 |
12:20:33 |
555 |
254.2000 |
BATE |
00347077250TRLO0 |
|
22-Sep-2026 |
12:20:33 |
566 |
254.2000 |
XLON |
00347077251TRLO0 |
|
22-Sep-2026 |
12:20:33 |
384 |
254.2000 |
XLON |
00347077252TRLO0 |
|
22-Sep-2026 |
12:20:33 |
207 |
254.2000 |
XLON |
00347077253TRLO0 |
|
22-Sep-2026 |
12:20:33 |
593 |
254.2000 |
TRQX |
00347077254TRLO0 |
|
22-Sep-2026 |
12:30:42 |
398 |
254.4000 |
CHIX |
00347077740TRLO0 |
|
22-Sep-2026 |
12:58:07 |
189 |
254.4000 |
CHIX |
00347079295TRLO0 |
|
22-Sep-2026 |
12:58:07 |
600 |
254.4000 |
CHIX |
00347079296TRLO0 |
|
22-Sep-2026 |
12:58:07 |
573 |
254.4000 |
CHIX |
00347079297TRLO0 |
|
22-Sep-2026 |
12:58:07 |
578 |
254.4000 |
CHIX |
00347079298TRLO0 |
|
22-Sep-2026 |
12:58:07 |
1,343 |
254.4000 |
CHIX |
00347079299TRLO0 |
|
22-Sep-2026 |
12:58:33 |
7,759 |
254.2000 |
CHIX |
00347079313TRLO0 |
|
22-Sep-2026 |
13:00:42 |
34 |
254.0000 |
CHIX |
00347079450TRLO0 |
|
22-Sep-2026 |
13:01:25 |
1 |
254.0000 |
CHIX |
00347079519TRLO0 |
|
22-Sep-2026 |
13:10:08 |
1,218 |
254.0000 |
CHIX |
00347080081TRLO0 |
|
22-Sep-2026 |
13:12:05 |
1 |
254.0000 |
BATE |
00347080175TRLO0 |
|
22-Sep-2026 |
13:12:57 |
565 |
254.0000 |
BATE |
00347080219TRLO0 |
|
22-Sep-2026 |
13:12:57 |
2,361 |
254.0000 |
CHIX |
00347080220TRLO0 |
|
22-Sep-2026 |
13:12:57 |
588 |
254.0000 |
XLON |
00347080221TRLO0 |
|
22-Sep-2026 |
13:13:56 |
1,500 |
253.8000 |
CHIX |
00347080269TRLO0 |
|
22-Sep-2026 |
13:13:56 |
2,208 |
253.8000 |
CHIX |
00347080270TRLO0 |
|
22-Sep-2026 |
13:21:36 |
583 |
253.4000 |
CHIX |
00347080775TRLO0 |
|
22-Sep-2026 |
13:37:41 |
1,177 |
253.8000 |
XLON |
00347081900TRLO0 |
|
22-Sep-2026 |
13:42:05 |
1 |
253.8000 |
BATE |
00347082198TRLO0 |
|
22-Sep-2026 |
13:44:35 |
1,167 |
253.8000 |
BATE |
00347082363TRLO0 |
|
22-Sep-2026 |
13:44:35 |
615 |
253.8000 |
CHIX |
00347082364TRLO0 |
|
22-Sep-2026 |
13:44:35 |
621 |
253.8000 |
TRQX |
00347082365TRLO0 |
|
22-Sep-2026 |
13:44:35 |
1,179 |
253.8000 |
CHIX |
00347082366TRLO0 |
|
22-Sep-2026 |
13:44:35 |
1,169 |
253.8000 |
CHIX |
00347082367TRLO0 |
|
22-Sep-2026 |
13:54:58 |
573 |
253.6000 |
BATE |
00347083092TRLO0 |
|
22-Sep-2026 |
13:54:58 |
2,412 |
253.6000 |
CHIX |
00347083093TRLO0 |
|
22-Sep-2026 |
13:54:58 |
552 |
253.6000 |
CHIX |
00347083094TRLO0 |
|
22-Sep-2026 |
13:54:58 |
580 |
253.6000 |
CHIX |
00347083095TRLO0 |
|
22-Sep-2026 |
14:00:24 |
1,307 |
253.6000 |
CHIX |
00347083517TRLO0 |
|
22-Sep-2026 |
14:00:24 |
156 |
253.6000 |
CHIX |
00347083519TRLO0 |
|
22-Sep-2026 |
14:00:24 |
100 |
253.6000 |
CHIX |
00347083520TRLO0 |
|
22-Sep-2026 |
14:00:40 |
307 |
253.6000 |
CHIX |
00347083545TRLO0 |
|
22-Sep-2026 |
14:00:40 |
70 |
253.6000 |
CHIX |
00347083546TRLO0 |
|
22-Sep-2026 |
14:15:21 |
54 |
254.0000 |
CHIX |
00347085172TRLO0 |
|
22-Sep-2026 |
14:25:22 |
1 |
254.0000 |
BATE |
00347086159TRLO0 |
|
22-Sep-2026 |
14:27:34 |
1,733 |
254.0000 |
BATE |
00347086386TRLO0 |
|
22-Sep-2026 |
14:27:34 |
3,748 |
254.0000 |
CHIX |
00347086387TRLO0 |
|
22-Sep-2026 |
14:27:34 |
1,685 |
254.0000 |
TRQX |
00347086388TRLO0 |
|
22-Sep-2026 |
14:29:31 |
596 |
254.2000 |
BATE |
00347086701TRLO0 |
|
22-Sep-2026 |
14:29:31 |
608 |
254.2000 |
TRQX |
00347086702TRLO0 |
|
22-Sep-2026 |
14:30:11 |
4,312 |
254.2000 |
CHIX |
00347087013TRLO0 |
|
22-Sep-2026 |
14:30:11 |
571 |
254.2000 |
BATE |
00347087015TRLO0 |
|
22-Sep-2026 |
14:30:11 |
1,801 |
254.0000 |
CHIX |
00347087016TRLO0 |
|
22-Sep-2026 |
14:30:11 |
2,865 |
254.0000 |
CHIX |
00347087017TRLO0 |
|
22-Sep-2026 |
14:30:11 |
5,231 |
254.0000 |
CHIX |
00347087018TRLO0 |
|
22-Sep-2026 |
14:30:47 |
425 |
253.8000 |
CHIX |
00347087190TRLO0 |
|
22-Sep-2026 |
14:30:55 |
186 |
253.8000 |
CHIX |
00347087214TRLO0 |
|
22-Sep-2026 |
14:34:07 |
672 |
253.6000 |
CHIX |
00347088204TRLO0 |
|
22-Sep-2026 |
14:34:07 |
60 |
253.6000 |
BATE |
00347088205TRLO0 |
|
22-Sep-2026 |
14:34:07 |
2 |
253.6000 |
BATE |
00347088206TRLO0 |
|
22-Sep-2026 |
14:34:07 |
544 |
253.6000 |
BATE |
00347088207TRLO0 |
|
22-Sep-2026 |
14:34:07 |
644 |
253.6000 |
CHIX |
00347088208TRLO0 |
|
22-Sep-2026 |
14:34:07 |
475 |
253.6000 |
CHIX |
00347088209TRLO0 |
|
22-Sep-2026 |
14:34:07 |
173 |
253.6000 |
CHIX |
00347088210TRLO0 |
|
22-Sep-2026 |
14:34:07 |
158 |
253.6000 |
CHIX |
00347088211TRLO0 |
|
22-Sep-2026 |
14:34:07 |
407 |
253.6000 |
CHIX |
00347088212TRLO0 |
|
22-Sep-2026 |
14:34:07 |
83 |
253.6000 |
CHIX |
00347088213TRLO0 |
|
22-Sep-2026 |
14:35:21 |
691 |
253.4000 |
BATE |
00347088478TRLO0 |
|
22-Sep-2026 |
14:35:21 |
1,600 |
253.4000 |
CHIX |
00347088479TRLO0 |
|
22-Sep-2026 |
14:35:21 |
606 |
253.4000 |
CHIX |
00347088480TRLO0 |
|
22-Sep-2026 |
14:35:21 |
692 |
253.4000 |
CHIX |
00347088481TRLO0 |
|
22-Sep-2026 |
14:35:21 |
633 |
253.4000 |
TRQX |
00347088482TRLO0 |
|
22-Sep-2026 |
14:40:00 |
25 |
253.2000 |
CHIX |
00347089454TRLO0 |
|
22-Sep-2026 |
14:40:05 |
3 |
253.2000 |
CHIX |
00347089498TRLO0 |
|
22-Sep-2026 |
14:40:05 |
633 |
253.2000 |
CHIX |
00347089499TRLO0 |
|
22-Sep-2026 |
14:40:05 |
639 |
253.2000 |
CHIX |
00347089500TRLO0 |
|
22-Sep-2026 |
14:40:05 |
575 |
253.2000 |
CHIX |
00347089501TRLO0 |
|
22-Sep-2026 |
14:40:05 |
642 |
253.2000 |
CHIX |
00347089502TRLO0 |
|
22-Sep-2026 |
14:40:05 |
642 |
253.2000 |
CHIX |
00347089503TRLO0 |
|
22-Sep-2026 |
14:51:58 |
1,199 |
253.6000 |
CHIX |
00347092189TRLO0 |
|
22-Sep-2026 |
14:51:58 |
2,474 |
253.6000 |
CHIX |
00347092190TRLO0 |
|
22-Sep-2026 |
14:51:58 |
2,451 |
253.6000 |
CHIX |
00347092191TRLO0 |
|
22-Sep-2026 |
14:51:58 |
972 |
253.6000 |
CHIX |
00347092192TRLO0 |
|
22-Sep-2026 |
14:51:58 |
1,378 |
253.6000 |
CHIX |
00347092193TRLO0 |
|
22-Sep-2026 |
14:51:58 |
4,668 |
253.6000 |
CHIX |
00347092194TRLO0 |
|
22-Sep-2026 |
14:57:12 |
593 |
253.4000 |
BATE |
00347093308TRLO0 |
|
22-Sep-2026 |
14:57:12 |
576 |
253.4000 |
BATE |
00347093309TRLO0 |
|
22-Sep-2026 |
14:57:12 |
4,689 |
253.4000 |
CHIX |
00347093310TRLO0 |
|
22-Sep-2026 |
14:57:12 |
628 |
253.4000 |
XLON |
00347093311TRLO0 |
|
22-Sep-2026 |
14:57:12 |
593 |
253.4000 |
TRQX |
00347093312TRLO0 |
|
22-Sep-2026 |
15:00:58 |
344 |
253.2000 |
BATE |
00347094060TRLO0 |
|
22-Sep-2026 |
15:13:43 |
1,209 |
253.8000 |
CHIX |
00347096532TRLO0 |
|
22-Sep-2026 |
15:20:06 |
11,761 |
253.6000 |
CHIX |
00347097580TRLO0 |
|
22-Sep-2026 |
15:20:06 |
1,316 |
253.6000 |
BATE |
00347097581TRLO0 |
|
22-Sep-2026 |
15:20:06 |
972 |
253.6000 |
CHIX |
00347097582TRLO0 |
|
22-Sep-2026 |
15:20:06 |
617 |
253.6000 |
TRQX |
00347097583TRLO0 |
|
22-Sep-2026 |
15:20:06 |
1,777 |
253.6000 |
XLON |
00347097584TRLO0 |
|
22-Sep-2026 |
15:20:06 |
4,056 |
253.6000 |
CHIX |
00347097585TRLO0 |
|
22-Sep-2026 |
15:22:45 |
1,337 |
253.6000 |
CHIX |
00347098116TRLO0 |
|
22-Sep-2026 |
15:24:38 |
1,423 |
253.6000 |
CHIX |
00347098540TRLO0 |
|
22-Sep-2026 |
15:26:01 |
570 |
253.6000 |
BATE |
00347099014TRLO0 |
|
22-Sep-2026 |
15:26:01 |
1,278 |
253.6000 |
CHIX |
00347099015TRLO0 |
|
22-Sep-2026 |
15:26:01 |
200 |
253.6000 |
CHIX |
00347099016TRLO0 |
|
22-Sep-2026 |
15:26:01 |
617 |
253.6000 |
XLON |
00347099017TRLO0 |
|
22-Sep-2026 |
15:26:01 |
571 |
253.6000 |
XLON |
00347099018TRLO0 |
|
22-Sep-2026 |
15:26:01 |
570 |
253.6000 |
XLON |
00347099019TRLO0 |
|
22-Sep-2026 |
15:30:26 |
611 |
253.4000 |
BATE |
00347100052TRLO0 |
|
22-Sep-2026 |
15:30:26 |
610 |
253.4000 |
BATE |
00347100053TRLO0 |
|
22-Sep-2026 |
15:33:08 |
834 |
253.4000 |
CHIX |
00347100567TRLO0 |
|
22-Sep-2026 |
15:33:08 |
617 |
253.4000 |
BATE |
00347100568TRLO0 |
|
22-Sep-2026 |
15:33:08 |
2,487 |
253.4000 |
CHIX |
00347100569TRLO0 |
|
22-Sep-2026 |
15:33:08 |
593 |
253.4000 |
CHIX |
00347100570TRLO0 |
|
22-Sep-2026 |
15:33:08 |
1,816 |
253.4000 |
CHIX |
00347100571TRLO0 |
|
22-Sep-2026 |
15:33:08 |
594 |
253.4000 |
XLON |
00347100572TRLO0 |
|
22-Sep-2026 |
15:41:26 |
616 |
253.4000 |
CHIX |
00347102621TRLO0 |
|
22-Sep-2026 |
15:41:26 |
1,254 |
253.4000 |
CHIX |
00347102622TRLO0 |
|
22-Sep-2026 |
15:41:26 |
2,609 |
253.4000 |
CHIX |
00347102623TRLO0 |
|
22-Sep-2026 |
15:41:26 |
1,170 |
253.4000 |
XLON |
00347102624TRLO0 |
|
22-Sep-2026 |
15:48:29 |
586 |
253.2000 |
BATE |
00347104123TRLO0 |
|
22-Sep-2026 |
15:48:29 |
264 |
253.2000 |
XLON |
00347104124TRLO0 |
|
22-Sep-2026 |
15:48:29 |
332 |
253.2000 |
XLON |
00347104125TRLO0 |
|
22-Sep-2026 |
15:48:29 |
599 |
253.2000 |
XLON |
00347104126TRLO0 |
|
22-Sep-2026 |
15:48:29 |
598 |
253.2000 |
XLON |
00347104127TRLO0 |
|
22-Sep-2026 |
15:52:05 |
3,976 |
253.2000 |
CHIX |
00347105124TRLO0 |
|
22-Sep-2026 |
15:59:17 |
1,807 |
253.4000 |
BATE |
00347106678TRLO0 |
|
22-Sep-2026 |
15:59:17 |
1,914 |
253.4000 |
XLON |
00347106679TRLO0 |
|
22-Sep-2026 |
15:59:17 |
9,287 |
253.4000 |
CHIX |
00347106681TRLO0 |
|
22-Sep-2026 |
15:59:29 |
460 |
253.2000 |
CHIX |
00347106758TRLO0 |
|
22-Sep-2026 |
15:59:29 |
37 |
253.2000 |
CHIX |
00347106759TRLO0 |
|
22-Sep-2026 |
16:02:04 |
1,508 |
253.2000 |
CHIX |
00347107727TRLO0 |
|
22-Sep-2026 |
16:02:04 |
587 |
253.2000 |
BATE |
00347107728TRLO0 |
|
22-Sep-2026 |
16:02:04 |
1,191 |
253.2000 |
CHIX |
00347107729TRLO0 |
|
22-Sep-2026 |
16:02:04 |
593 |
253.2000 |
CHIX |
00347107730TRLO0 |
|
22-Sep-2026 |
16:02:04 |
586 |
253.2000 |
CHIX |
00347107731TRLO0 |
|
22-Sep-2026 |
16:12:42 |
1,181 |
253.0000 |
BATE |
00347110352TRLO0 |
|
22-Sep-2026 |
16:12:42 |
5,567 |
253.0000 |
CHIX |
00347110353TRLO0 |
|
22-Sep-2026 |
16:12:42 |
1,203 |
253.0000 |
CHIX |
00347110354TRLO0 |
|
22-Sep-2026 |
16:12:42 |
1,188 |
253.0000 |
XLON |
00347110355TRLO0 |
|
22-Sep-2026 |
16:12:42 |
2,482 |
253.0000 |
CHIX |
00347110356TRLO0 |
|
22-Sep-2026 |
16:12:44 |
1,800 |
252.8000 |
XLON |
00347110364TRLO0 |
|
22-Sep-2026 |
16:12:44 |
559 |
252.8000 |
XLON |
00347110365TRLO0 |
|
22-Sep-2026 |
16:19:29 |
1 |
252.6000 |
BATE |
00347112650TRLO0 |
|
22-Sep-2026 |
16:19:39 |
1 |
252.6000 |
BATE |
00347112687TRLO0 |
|
22-Sep-2026 |
16:19:39 |
1,515 |
252.6000 |
CHIX |
00347112690TRLO0 |
|
22-Sep-2026 |
16:19:39 |
595 |
252.6000 |
BATE |
00347112691TRLO0 |
|
22-Sep-2026 |
16:19:39 |
472 |
252.6000 |
CHIX |
00347112692TRLO0 |
|
22-Sep-2026 |
16:19:39 |
1 |
252.6000 |
CHIX |
00347112693TRLO0 |
|
22-Sep-2026 |
16:20:16 |
114 |
252.6000 |
CHIX |
00347112873TRLO0 |
|
22-Sep-2026 |
16:20:16 |
156 |
252.6000 |
CHIX |
00347112874TRLO0 |
|
22-Sep-2026 |
16:24:44 |
52 |
252.6000 |
CHIX |
00347114219TRLO0 |
|
22-Sep-2026 |
16:25:52 |
3 |
252.6000 |
BATE |
00347114631TRLO0 |
|
22-Sep-2026 |
16:26:36 |
54 |
252.6000 |
CHIX |
00347114880TRLO0 |
|
22-Sep-2026 |
16:29:31 |
1,405 |
252.8000 |
BATE |
00347116073TRLO0 |
|
22-Sep-2026 |
16:29:59 |
2 |
252.8000 |
CHIX |
00347117313TRLO0 |
|
23-Sep-2026 |
08:01:08 |
631 |
253.6000 |
CHIX |
00347168567TRLO0 |
|
23-Sep-2026 |
08:01:08 |
571 |
253.6000 |
CHIX |
00347168568TRLO0 |
|
23-Sep-2026 |
08:01:08 |
61 |
253.4000 |
CHIX |
00347168569TRLO0 |
|
23-Sep-2026 |
08:01:08 |
1,466 |
253.4000 |
CHIX |
00347168570TRLO0 |
|
23-Sep-2026 |
08:08:54 |
116 |
254.0000 |
CHIX |
00347169128TRLO0 |
|
23-Sep-2026 |
08:19:45 |
1,787 |
254.8000 |
CHIX |
00347170024TRLO0 |
|
23-Sep-2026 |
08:19:45 |
1,601 |
254.8000 |
CHIX |
00347170025TRLO0 |
|
23-Sep-2026 |
08:19:45 |
2,187 |
254.8000 |
CHIX |
00347170026TRLO0 |
|
23-Sep-2026 |
08:19:45 |
2,274 |
254.8000 |
CHIX |
00347170027TRLO0 |
|
23-Sep-2026 |
08:19:45 |
2,942 |
254.8000 |
CHIX |
00347170028TRLO0 |
|
23-Sep-2026 |
08:25:20 |
344 |
254.6000 |
XLON |
00347170589TRLO0 |
|
23-Sep-2026 |
08:25:35 |
237 |
254.6000 |
XLON |
00347170599TRLO0 |
|
23-Sep-2026 |
08:26:34 |
776 |
254.8000 |
CHIX |
00347170670TRLO0 |
|
23-Sep-2026 |
08:29:43 |
2,947 |
254.6000 |
CHIX |
00347170958TRLO0 |
|
23-Sep-2026 |
08:29:43 |
529 |
254.6000 |
BATE |
00347170959TRLO0 |
|
23-Sep-2026 |
08:29:43 |
555 |
254.6000 |
CHIX |
00347170960TRLO0 |
|
23-Sep-2026 |
08:29:43 |
534 |
254.6000 |
XLON |
00347170961TRLO0 |
|
23-Sep-2026 |
08:29:43 |
589 |
254.6000 |
TRQX |
00347170962TRLO0 |
|
23-Sep-2026 |
08:34:19 |
543 |
254.6000 |
CHIX |
00347171370TRLO0 |
|
23-Sep-2026 |
08:34:19 |
72 |
254.6000 |
CHIX |
00347171371TRLO0 |
|
23-Sep-2026 |
08:34:19 |
527 |
254.6000 |
XLON |
00347171372TRLO0 |
|
23-Sep-2026 |
08:36:51 |
479 |
254.6000 |
CHIX |
00347171573TRLO0 |
|
23-Sep-2026 |
08:36:51 |
575 |
254.6000 |
XLON |
00347171574TRLO0 |
|
23-Sep-2026 |
08:36:58 |
140 |
254.6000 |
CHIX |
00347171588TRLO0 |
|
23-Sep-2026 |
08:37:13 |
403 |
254.6000 |
CHIX |
00347171606TRLO0 |
|
23-Sep-2026 |
08:37:13 |
570 |
254.6000 |
CHIX |
00347171607TRLO0 |
|
23-Sep-2026 |
08:40:21 |
10 |
254.6000 |
CHIX |
00347171807TRLO0 |
|
23-Sep-2026 |
08:46:53 |
539 |
255.2000 |
CHIX |
00347172326TRLO0 |
|
23-Sep-2026 |
08:46:53 |
1,135 |
255.2000 |
CHIX |
00347172327TRLO0 |
|
23-Sep-2026 |
08:46:54 |
1,534 |
255.0000 |
CHIX |
00347172328TRLO0 |
|
23-Sep-2026 |
08:46:57 |
1,141 |
254.8000 |
CHIX |
00347172335TRLO0 |
|
23-Sep-2026 |
09:00:15 |
1,837 |
255.2000 |
CHIX |
00347173297TRLO0 |
|
23-Sep-2026 |
09:00:15 |
1,642 |
255.2000 |
CHIX |
00347173298TRLO0 |
|
23-Sep-2026 |
09:00:15 |
1,078 |
255.2000 |
CHIX |
00347173299TRLO0 |
|
23-Sep-2026 |
09:02:10 |
245 |
255.0000 |
BATE |
00347173428TRLO0 |
|
23-Sep-2026 |
09:13:24 |
303 |
255.0000 |
BATE |
00347174181TRLO0 |
|
23-Sep-2026 |
09:13:24 |
1,002 |
255.0000 |
CHIX |
00347174182TRLO0 |
|
23-Sep-2026 |
09:13:24 |
546 |
255.0000 |
CHIX |
00347174183TRLO0 |
|
23-Sep-2026 |
09:13:24 |
383 |
255.0000 |
XLON |
00347174184TRLO0 |
|
23-Sep-2026 |
09:13:24 |
533 |
255.0000 |
CHIX |
00347174185TRLO0 |
|
23-Sep-2026 |
09:13:24 |
164 |
255.0000 |
XLON |
00347174186TRLO0 |
|
23-Sep-2026 |
09:18:56 |
111 |
255.0000 |
CHIX |
00347174548TRLO0 |
|
23-Sep-2026 |
09:19:20 |
435 |
255.0000 |
CHIX |
00347174580TRLO0 |
|
23-Sep-2026 |
09:25:49 |
773 |
254.8000 |
BATE |
00347174940TRLO0 |
|
23-Sep-2026 |
09:25:49 |
1,543 |
254.8000 |
CHIX |
00347174941TRLO0 |
|
23-Sep-2026 |
09:27:17 |
99 |
254.8000 |
CHIX |
00347175042TRLO0 |
|
23-Sep-2026 |
09:31:39 |
2,159 |
254.8000 |
CHIX |
00347175293TRLO0 |
|
23-Sep-2026 |
09:31:39 |
546 |
254.8000 |
CHIX |
00347175294TRLO0 |
|
23-Sep-2026 |
09:31:39 |
558 |
254.8000 |
CHIX |
00347175295TRLO0 |
|
23-Sep-2026 |
09:31:39 |
543 |
254.8000 |
CHIX |
00347175296TRLO0 |
|
23-Sep-2026 |
09:31:39 |
1,204 |
254.8000 |
XLON |
00347175297TRLO0 |
|
23-Sep-2026 |
09:32:23 |
1,972 |
254.6000 |
CHIX |
00347175332TRLO0 |
|
23-Sep-2026 |
09:47:09 |
1 |
254.4000 |
BATE |
00347176407TRLO0 |
|
23-Sep-2026 |
09:47:09 |
534 |
254.4000 |
BATE |
00347176408TRLO0 |
|
23-Sep-2026 |
09:47:09 |
2,203 |
254.4000 |
CHIX |
00347176409TRLO0 |
|
23-Sep-2026 |
09:47:09 |
527 |
254.4000 |
XLON |
00347176410TRLO0 |
|
23-Sep-2026 |
09:47:09 |
521 |
254.4000 |
TRQX |
00347176411TRLO0 |
|
23-Sep-2026 |
09:47:09 |
575 |
254.4000 |
XLON |
00347176412TRLO0 |
|
23-Sep-2026 |
09:55:30 |
62 |
254.0000 |
CHIX |
00347177040TRLO0 |
|
23-Sep-2026 |
10:09:45 |
1 |
254.0000 |
CHIX |
00347177859TRLO0 |
|
23-Sep-2026 |
10:10:52 |
485 |
254.0000 |
XLON |
00347177923TRLO0 |
|
23-Sep-2026 |
10:10:52 |
485 |
254.0000 |
CHIX |
00347177924TRLO0 |
|
23-Sep-2026 |
10:10:52 |
1,091 |
254.0000 |
CHIX |
00347177925TRLO0 |
|
23-Sep-2026 |
10:10:52 |
1,100 |
254.0000 |
CHIX |
00347177926TRLO0 |
|
23-Sep-2026 |
10:10:52 |
1,096 |
254.0000 |
CHIX |
00347177927TRLO0 |
|
23-Sep-2026 |
10:10:52 |
741 |
254.0000 |
XLON |
00347177928TRLO0 |
|
23-Sep-2026 |
10:11:41 |
3,096 |
253.8000 |
CHIX |
00347177973TRLO0 |
|
23-Sep-2026 |
10:13:52 |
3,286 |
253.6000 |
CHIX |
00347178122TRLO0 |
|
23-Sep-2026 |
10:16:04 |
1 |
253.4000 |
CHIX |
00347178237TRLO0 |
|
23-Sep-2026 |
11:11:00 |
646 |
253.8000 |
CHIX |
00347181555TRLO0 |
|
23-Sep-2026 |
11:11:00 |
527 |
253.8000 |
CHIX |
00347181556TRLO0 |
|
23-Sep-2026 |
11:11:00 |
574 |
253.8000 |
CHIX |
00347181557TRLO0 |
|
23-Sep-2026 |
11:11:00 |
535 |
253.8000 |
CHIX |
00347181558TRLO0 |
|
23-Sep-2026 |
11:11:00 |
536 |
253.8000 |
CHIX |
00347181559TRLO0 |
|
23-Sep-2026 |
11:11:05 |
1 |
253.8000 |
CHIX |
00347181564TRLO0 |
|
23-Sep-2026 |
11:15:21 |
100 |
253.8000 |
CHIX |
00347181788TRLO0 |
|
23-Sep-2026 |
11:15:21 |
545 |
253.8000 |
BATE |
00347181789TRLO0 |
|
23-Sep-2026 |
11:15:21 |
11,190 |
253.8000 |
CHIX |
00347181790TRLO0 |
|
23-Sep-2026 |
11:15:21 |
554 |
253.8000 |
TRQX |
00347181791TRLO0 |
|
23-Sep-2026 |
11:20:48 |
2,687 |
253.6000 |
CHIX |
00347182039TRLO0 |
|
23-Sep-2026 |
11:23:05 |
1,468 |
253.4000 |
CHIX |
00347182140TRLO0 |
|
23-Sep-2026 |
11:35:23 |
554 |
253.4000 |
CHIX |
00347182823TRLO0 |
|
23-Sep-2026 |
11:35:23 |
565 |
253.4000 |
CHIX |
00347182824TRLO0 |
|
23-Sep-2026 |
11:35:36 |
1,262 |
253.2000 |
CHIX |
00347182844TRLO0 |
|
23-Sep-2026 |
11:36:37 |
573 |
252.8000 |
CHIX |
00347182912TRLO0 |
|
23-Sep-2026 |
11:37:36 |
565 |
252.6000 |
CHIX |
00347182977TRLO0 |
|
23-Sep-2026 |
11:41:25 |
282 |
252.4000 |
CHIX |
00347183200TRLO0 |
|
23-Sep-2026 |
11:41:25 |
255 |
252.4000 |
CHIX |
00347183201TRLO0 |
|
23-Sep-2026 |
11:54:00 |
538 |
253.8000 |
CHIX |
00347183943TRLO0 |
|
23-Sep-2026 |
11:55:07 |
595 |
253.6000 |
CHIX |
00347184073TRLO0 |
|
23-Sep-2026 |
11:55:07 |
922 |
253.6000 |
CHIX |
00347184074TRLO0 |
|
23-Sep-2026 |
12:02:52 |
1,252 |
253.6000 |
CHIX |
00347184744TRLO0 |
|
23-Sep-2026 |
12:08:04 |
1 |
253.6000 |
CHIX |
00347185276TRLO0 |
|
23-Sep-2026 |
12:16:01 |
61 |
253.6000 |
CHIX |
00347185870TRLO0 |
|
23-Sep-2026 |
12:16:35 |
92 |
253.6000 |
CHIX |
00347185900TRLO0 |
|
23-Sep-2026 |
12:16:56 |
1,434 |
253.6000 |
CHIX |
00347185927TRLO0 |
|
23-Sep-2026 |
12:16:56 |
528 |
253.6000 |
BATE |
00347185928TRLO0 |
|
23-Sep-2026 |
12:16:56 |
552 |
253.6000 |
CHIX |
00347185929TRLO0 |
|
23-Sep-2026 |
12:16:56 |
536 |
253.6000 |
CHIX |
00347185930TRLO0 |
|
23-Sep-2026 |
12:16:56 |
1,091 |
253.6000 |
CHIX |
00347185931TRLO0 |
|
23-Sep-2026 |
12:17:41 |
1 |
253.4000 |
CHIX |
00347185959TRLO0 |
|
23-Sep-2026 |
12:18:56 |
551 |
253.4000 |
CHIX |
00347186027TRLO0 |
|
23-Sep-2026 |
12:18:59 |
1,070 |
253.2000 |
CHIX |
00347186029TRLO0 |
|
23-Sep-2026 |
12:23:10 |
530 |
253.0000 |
CHIX |
00347186289TRLO0 |
|
23-Sep-2026 |
12:26:01 |
3 |
252.8000 |
CHIX |
00347186567TRLO0 |
|
23-Sep-2026 |
12:26:05 |
1 |
252.8000 |
CHIX |
00347186575TRLO0 |
|
23-Sep-2026 |
12:26:37 |
295 |
252.8000 |
CHIX |
00347186611TRLO0 |
|
23-Sep-2026 |
12:26:40 |
1 |
252.8000 |
CHIX |
00347186618TRLO0 |
|
23-Sep-2026 |
12:43:03 |
1 |
252.8000 |
BATE |
00347187699TRLO0 |
|
23-Sep-2026 |
12:44:00 |
300 |
252.8000 |
CHIX |
00347187746TRLO0 |
|
23-Sep-2026 |
12:44:00 |
538 |
252.8000 |
BATE |
00347187747TRLO0 |
|
23-Sep-2026 |
12:44:00 |
562 |
252.8000 |
CHIX |
00347187748TRLO0 |
|
23-Sep-2026 |
12:44:00 |
545 |
252.8000 |
CHIX |
00347187749TRLO0 |
|
23-Sep-2026 |
12:44:00 |
523 |
252.8000 |
CHIX |
00347187750TRLO0 |
|
23-Sep-2026 |
12:50:47 |
532 |
253.0000 |
CHIX |
00347188189TRLO0 |
|
23-Sep-2026 |
12:50:47 |
521 |
253.0000 |
CHIX |
00347188190TRLO0 |
|
23-Sep-2026 |
12:50:47 |
550 |
253.0000 |
CHIX |
00347188191TRLO0 |
|
23-Sep-2026 |
13:01:23 |
3,097 |
253.2000 |
CHIX |
00347189288TRLO0 |
|
23-Sep-2026 |
13:01:23 |
574 |
253.2000 |
BATE |
00347189289TRLO0 |
|
23-Sep-2026 |
13:01:23 |
544 |
253.2000 |
TRQX |
00347189290TRLO0 |
|
23-Sep-2026 |
13:01:23 |
1,875 |
253.0000 |
CHIX |
00347189291TRLO0 |
|
23-Sep-2026 |
13:01:23 |
538 |
253.0000 |
CHIX |
00347189292TRLO0 |
|
23-Sep-2026 |
13:05:36 |
595 |
253.0000 |
CHIX |
00347189679TRLO0 |
|
23-Sep-2026 |
13:05:36 |
588 |
253.0000 |
CHIX |
00347189680TRLO0 |
|
23-Sep-2026 |
13:08:17 |
1 |
252.8000 |
CHIX |
00347189929TRLO0 |
|
23-Sep-2026 |
13:20:00 |
1 |
252.8000 |
BATE |
00347190893TRLO0 |
|
23-Sep-2026 |
13:23:41 |
1 |
252.8000 |
BATE |
00347191313TRLO0 |
|
23-Sep-2026 |
13:25:54 |
1 |
252.8000 |
BATE |
00347191507TRLO0 |
|
23-Sep-2026 |
13:30:00 |
1 |
252.8000 |
BATE |
00347191911TRLO0 |
|
23-Sep-2026 |
13:30:00 |
534 |
252.8000 |
BATE |
00347191912TRLO0 |
|
23-Sep-2026 |
13:30:00 |
1,621 |
252.8000 |
CHIX |
00347191913TRLO0 |
|
23-Sep-2026 |
13:30:00 |
521 |
252.8000 |
CHIX |
00347191914TRLO0 |
|
23-Sep-2026 |
13:30:00 |
553 |
252.8000 |
CHIX |
00347191915TRLO0 |
|
23-Sep-2026 |
13:30:00 |
543 |
252.8000 |
CHIX |
00347191916TRLO0 |
|
23-Sep-2026 |
13:40:11 |
542 |
252.8000 |
BATE |
00347193175TRLO0 |
|
23-Sep-2026 |
13:40:11 |
575 |
252.8000 |
BATE |
00347193176TRLO0 |
|
23-Sep-2026 |
13:40:11 |
5,352 |
252.8000 |
CHIX |
00347193177TRLO0 |
|
23-Sep-2026 |
13:40:11 |
550 |
252.8000 |
XLON |
00347193178TRLO0 |
|
23-Sep-2026 |
13:40:11 |
566 |
252.8000 |
TRQX |
00347193179TRLO0 |
|
23-Sep-2026 |
13:41:08 |
2,626 |
252.4000 |
CHIX |
00347193289TRLO0 |
|
23-Sep-2026 |
13:42:07 |
2,991 |
252.6000 |
CHIX |
00347193429TRLO0 |
|
23-Sep-2026 |
14:05:35 |
566 |
253.8000 |
CHIX |
00347195526TRLO0 |
|
23-Sep-2026 |
14:05:35 |
539 |
253.8000 |
CHIX |
00347195527TRLO0 |
|
23-Sep-2026 |
14:05:35 |
1,117 |
253.8000 |
CHIX |
00347195528TRLO0 |
|
23-Sep-2026 |
14:05:35 |
1,322 |
253.8000 |
CHIX |
00347195529TRLO0 |
|
23-Sep-2026 |
14:05:35 |
1,133 |
253.8000 |
CHIX |
00347195530TRLO0 |
|
23-Sep-2026 |
14:06:42 |
2,886 |
253.6000 |
CHIX |
00347195629TRLO0 |
|
23-Sep-2026 |
14:09:37 |
3,332 |
253.4000 |
CHIX |
00347195874TRLO0 |
|
23-Sep-2026 |
14:10:05 |
639 |
253.2000 |
CHIX |
00347195939TRLO0 |
|
23-Sep-2026 |
14:10:11 |
1,022 |
253.2000 |
CHIX |
00347195941TRLO0 |
|
23-Sep-2026 |
14:17:24 |
122 |
253.2000 |
CHIX |
00347196965TRLO0 |
|
23-Sep-2026 |
14:17:24 |
74 |
253.2000 |
CHIX |
00347196966TRLO0 |
|
23-Sep-2026 |
14:17:24 |
332 |
253.2000 |
CHIX |
00347196967TRLO0 |
|
23-Sep-2026 |
14:24:54 |
551 |
253.0000 |
BATE |
00347198363TRLO0 |
|
23-Sep-2026 |
14:24:54 |
521 |
253.0000 |
CHIX |
00347198364TRLO0 |
|
23-Sep-2026 |
14:24:54 |
549 |
253.0000 |
CHIX |
00347198365TRLO0 |
|
23-Sep-2026 |
14:24:54 |
113 |
253.0000 |
XLON |
00347198366TRLO0 |
|
23-Sep-2026 |
14:24:54 |
471 |
253.0000 |
XLON |
00347198367TRLO0 |
|
23-Sep-2026 |
14:24:54 |
550 |
253.0000 |
TRQX |
00347198368TRLO0 |
|
23-Sep-2026 |
14:30:18 |
566 |
252.8000 |
CHIX |
00347199895TRLO0 |
|
23-Sep-2026 |
14:30:18 |
16 |
252.8000 |
BATE |
00347199896TRLO0 |
|
23-Sep-2026 |
14:30:18 |
508 |
252.8000 |
BATE |
00347199897TRLO0 |
|
23-Sep-2026 |
14:30:18 |
571 |
252.8000 |
CHIX |
00347199898TRLO0 |
|
23-Sep-2026 |
14:30:18 |
346 |
252.8000 |
CHIX |
00347199899TRLO0 |
|
23-Sep-2026 |
14:30:18 |
85 |
252.8000 |
CHIX |
00347199900TRLO0 |
|
23-Sep-2026 |
14:30:18 |
104 |
252.8000 |
CHIX |
00347199901TRLO0 |
|
23-Sep-2026 |
14:30:18 |
570 |
252.8000 |
CHIX |
00347199903TRLO0 |
|
23-Sep-2026 |
14:32:05 |
1 |
252.6000 |
BATE |
00347200720TRLO0 |
|
23-Sep-2026 |
14:33:03 |
2 |
252.6000 |
BATE |
00347201099TRLO0 |
|
23-Sep-2026 |
14:33:03 |
2 |
252.6000 |
TRQX |
00347201100TRLO0 |
|
23-Sep-2026 |
14:33:27 |
36 |
252.6000 |
BATE |
00347201272TRLO0 |
|
23-Sep-2026 |
14:33:34 |
1 |
252.6000 |
BATE |
00347201295TRLO0 |
|
23-Sep-2026 |
14:34:05 |
1 |
252.6000 |
BATE |
00347201443TRLO0 |
|
23-Sep-2026 |
14:58:16 |
36 |
253.0000 |
CHIX |
00347210094TRLO0 |
|
23-Sep-2026 |
15:02:52 |
27 |
253.0000 |
CHIX |
00347211886TRLO0 |
|
23-Sep-2026 |
15:10:18 |
13,693 |
254.0000 |
CHIX |
00347214996TRLO0 |
|
23-Sep-2026 |
15:10:18 |
2,529 |
254.0000 |
CHIX |
00347214997TRLO0 |
|
23-Sep-2026 |
15:13:31 |
2,528 |
254.0000 |
CHIX |
00347216365TRLO0 |
|
23-Sep-2026 |
15:13:31 |
851 |
254.0000 |
CHIX |
00347216366TRLO0 |
|
23-Sep-2026 |
15:19:32 |
553 |
254.4000 |
CHIX |
00347219446TRLO0 |
|
23-Sep-2026 |
15:19:32 |
3,067 |
254.4000 |
CHIX |
00347219447TRLO0 |
|
23-Sep-2026 |
15:19:32 |
12,843 |
254.4000 |
CHIX |
00347219448TRLO0 |
|
23-Sep-2026 |
15:19:32 |
4,546 |
254.4000 |
CHIX |
00347219449TRLO0 |
|
23-Sep-2026 |
15:19:32 |
5,378 |
254.4000 |
CHIX |
00347219450TRLO0 |
|
23-Sep-2026 |
15:19:32 |
346 |
254.4000 |
CHIX |
00347219451TRLO0 |
|
23-Sep-2026 |
15:19:32 |
9,649 |
254.4000 |
CHIX |
00347219452TRLO0 |
|
23-Sep-2026 |
15:19:32 |
1,551 |
254.4000 |
CHIX |
00347219453TRLO0 |
|
23-Sep-2026 |
15:19:32 |
120 |
254.4000 |
CHIX |
00347219454TRLO0 |
|
23-Sep-2026 |
15:19:32 |
4 |
254.4000 |
CHIX |
00347219455TRLO0 |
|
23-Sep-2026 |
15:19:32 |
1 |
254.4000 |
CHIX |
00347219456TRLO0 |
|
23-Sep-2026 |
15:19:32 |
3,546 |
254.4000 |
CHIX |
00347219457TRLO0 |
|
23-Sep-2026 |
15:25:31 |
573 |
254.2000 |
BATE |
00347222796TRLO0 |
|
23-Sep-2026 |
15:25:31 |
570 |
254.2000 |
BATE |
00347222797TRLO0 |
|
23-Sep-2026 |
15:25:31 |
2,357 |
254.2000 |
CHIX |
00347222798TRLO0 |
|
23-Sep-2026 |
15:25:31 |
586 |
254.2000 |
CHIX |
00347222799TRLO0 |
|
23-Sep-2026 |
15:25:31 |
570 |
254.2000 |
TRQX |
00347222800TRLO0 |
|
23-Sep-2026 |
15:27:35 |
546 |
254.0000 |
BATE |
00347223634TRLO0 |
|
23-Sep-2026 |
15:27:35 |
529 |
254.0000 |
XLON |
00347223635TRLO0 |
|
23-Sep-2026 |
15:27:35 |
3,396 |
254.0000 |
CHIX |
00347223636TRLO0 |
|
23-Sep-2026 |
15:27:35 |
529 |
254.0000 |
CHIX |
00347223637TRLO0 |
|
23-Sep-2026 |
15:35:00 |
2,078 |
254.8000 |
CHIX |
00347226184TRLO0 |
|
23-Sep-2026 |
15:35:00 |
1,673 |
254.8000 |
CHIX |
00347226185TRLO0 |
|
23-Sep-2026 |
15:35:00 |
155 |
254.8000 |
CHIX |
00347226186TRLO0 |
|
23-Sep-2026 |
15:35:00 |
1,050 |
254.8000 |
CHIX |
00347226187TRLO0 |
|
23-Sep-2026 |
15:35:00 |
493 |
254.8000 |
CHIX |
00347226188TRLO0 |
|
23-Sep-2026 |
15:38:23 |
131 |
254.6000 |
BATE |
00347227336TRLO0 |
|
23-Sep-2026 |
15:42:29 |
176 |
254.6000 |
CHIX |
00347228611TRLO0 |
|
23-Sep-2026 |
15:43:37 |
57 |
254.6000 |
BATE |
00347228986TRLO0 |
|
23-Sep-2026 |
15:43:37 |
387 |
254.6000 |
BATE |
00347228987TRLO0 |
|
23-Sep-2026 |
15:43:37 |
1,152 |
254.6000 |
BATE |
00347228988TRLO0 |
|
23-Sep-2026 |
15:43:37 |
1,391 |
254.6000 |
CHIX |
00347228989TRLO0 |
|
23-Sep-2026 |
15:43:37 |
558 |
254.6000 |
CHIX |
00347228990TRLO0 |
|
23-Sep-2026 |
15:43:37 |
543 |
254.6000 |
CHIX |
00347228991TRLO0 |
|
23-Sep-2026 |
15:45:20 |
176 |
254.4000 |
BATE |
00347229648TRLO0 |
|
23-Sep-2026 |
15:48:11 |
176 |
254.4000 |
XLON |
00347230585TRLO0 |
|
23-Sep-2026 |
15:48:12 |
52 |
254.4000 |
BATE |
00347230594TRLO0 |
|
23-Sep-2026 |
15:48:44 |
176 |
254.4000 |
TRQX |
00347230754TRLO0 |
|
23-Sep-2026 |
15:49:17 |
129 |
254.4000 |
BATE |
00347230926TRLO0 |
|
23-Sep-2026 |
15:50:05 |
176 |
254.4000 |
BATE |
00347231174TRLO0 |
|
23-Sep-2026 |
16:11:52 |
16,136 |
255.0000 |
CHIX |
00347240365TRLO0 |
|
23-Sep-2026 |
16:11:52 |
2,050 |
255.0000 |
BATE |
00347240366TRLO0 |
|
23-Sep-2026 |
16:11:52 |
2,042 |
255.0000 |
XLON |
00347240367TRLO0 |
|
23-Sep-2026 |
16:11:52 |
1,251 |
254.8000 |
CHIX |
00347240368TRLO0 |
|
23-Sep-2026 |
16:13:45 |
1,578 |
254.8000 |
CHIX |
00347241028TRLO0 |
|
23-Sep-2026 |
16:14:26 |
2,096 |
254.8000 |
CHIX |
00347241374TRLO0 |
|
23-Sep-2026 |
16:15:12 |
3,297 |
254.8000 |
CHIX |
00347241764TRLO0 |
|
23-Sep-2026 |
16:15:12 |
168 |
254.8000 |
CHIX |
00347241765TRLO0 |
|
23-Sep-2026 |
16:15:12 |
208 |
254.8000 |
CHIX |
00347241766TRLO0 |
|
23-Sep-2026 |
16:15:12 |
6,319 |
254.8000 |
CHIX |
00347241767TRLO0 |
|
23-Sep-2026 |
16:15:12 |
15,645 |
254.8000 |
CHIX |
00347241768TRLO0 |
|
23-Sep-2026 |
16:15:15 |
558 |
254.8000 |
CHIX |
00347241781TRLO0 |
|
23-Sep-2026 |
16:17:05 |
539 |
254.6000 |
CHIX |
00347242484TRLO0 |
|
23-Sep-2026 |
16:25:01 |
896 |
254.6000 |
CHIX |
00347246444TRLO0 |
|
23-Sep-2026 |
16:26:11 |
1,219 |
254.6000 |
CHIX |
00347247186TRLO0 |
|
23-Sep-2026 |
16:27:30 |
614 |
254.8000 |
CHIX |
00347247969TRLO0 |
|
23-Sep-2026 |
16:29:36 |
45 |
254.6000 |
CHIX |
00347250049TRLO0 |
|
24-Sep-2026 |
08:00:24 |
579 |
253.8000 |
CHIX |
00347332433TRLO0 |
|
24-Sep-2026 |
08:03:45 |
564 |
253.2000 |
CHIX |
00347333422TRLO0 |
|
24-Sep-2026 |
08:03:45 |
533 |
253.2000 |
BATE |
00347333423TRLO0 |
|
24-Sep-2026 |
08:03:45 |
581 |
253.2000 |
CHIX |
00347333424TRLO0 |
|
24-Sep-2026 |
08:03:45 |
580 |
253.2000 |
CHIX |
00347333425TRLO0 |
|
24-Sep-2026 |
08:03:45 |
399 |
253.2000 |
CHIX |
00347333426TRLO0 |
|
24-Sep-2026 |
08:03:45 |
133 |
253.2000 |
CHIX |
00347333427TRLO0 |
|
24-Sep-2026 |
08:16:49 |
1,140 |
253.8000 |
CHIX |
00347335433TRLO0 |
|
24-Sep-2026 |
08:16:49 |
2,230 |
253.8000 |
CHIX |
00347335435TRLO0 |
|
24-Sep-2026 |
08:16:49 |
2,200 |
253.8000 |
CHIX |
00347335436TRLO0 |
|
24-Sep-2026 |
08:16:49 |
2,195 |
253.8000 |
CHIX |
00347335437TRLO0 |
|
24-Sep-2026 |
08:16:53 |
332 |
253.6000 |
CHIX |
00347335440TRLO0 |
|
24-Sep-2026 |
08:18:56 |
493 |
253.8000 |
CHIX |
00347335675TRLO0 |
|
24-Sep-2026 |
08:23:12 |
42 |
253.8000 |
CHIX |
00347336051TRLO0 |
|
24-Sep-2026 |
08:23:12 |
556 |
253.8000 |
CHIX |
00347336052TRLO0 |
|
24-Sep-2026 |
08:23:12 |
555 |
253.8000 |
CHIX |
00347336053TRLO0 |
|
24-Sep-2026 |
08:23:12 |
597 |
253.8000 |
CHIX |
00347336054TRLO0 |
|
24-Sep-2026 |
08:23:12 |
4,391 |
253.8000 |
CHIX |
00347336055TRLO0 |
|
24-Sep-2026 |
08:25:16 |
145 |
253.6000 |
BATE |
00347336237TRLO0 |
|
24-Sep-2026 |
08:29:09 |
558 |
254.0000 |
CHIX |
00347336606TRLO0 |
|
24-Sep-2026 |
08:29:09 |
1,640 |
254.0000 |
CHIX |
00347336607TRLO0 |
|
24-Sep-2026 |
08:31:04 |
1 |
254.0000 |
CHIX |
00347336783TRLO0 |
|
24-Sep-2026 |
08:31:58 |
1 |
254.0000 |
CHIX |
00347336843TRLO0 |
|
24-Sep-2026 |
08:33:51 |
523 |
254.0000 |
CHIX |
00347336958TRLO0 |
|
24-Sep-2026 |
08:33:51 |
1,123 |
254.0000 |
CHIX |
00347336959TRLO0 |
|
24-Sep-2026 |
08:33:51 |
1,064 |
254.0000 |
CHIX |
00347336960TRLO0 |
|
24-Sep-2026 |
08:33:51 |
318 |
254.0000 |
CHIX |
00347336961TRLO0 |
|
24-Sep-2026 |
08:33:51 |
782 |
254.0000 |
CHIX |
00347336962TRLO0 |
|
24-Sep-2026 |
08:33:51 |
59 |
253.8000 |
CHIX |
00347336963TRLO0 |
|
24-Sep-2026 |
08:34:52 |
183 |
253.8000 |
CHIX |
00347337012TRLO0 |
|
24-Sep-2026 |
08:34:52 |
556 |
253.8000 |
BATE |
00347337013TRLO0 |
|
24-Sep-2026 |
08:40:03 |
513 |
253.4000 |
CHIX |
00347337348TRLO0 |
|
24-Sep-2026 |
08:40:03 |
333 |
253.4000 |
CHIX |
00347337349TRLO0 |
|
24-Sep-2026 |
08:40:03 |
518 |
253.4000 |
CHIX |
00347337350TRLO0 |
|
24-Sep-2026 |
08:40:03 |
532 |
253.4000 |
CHIX |
00347337351TRLO0 |
|
24-Sep-2026 |
08:52:25 |
136 |
253.2000 |
BATE |
00347338392TRLO0 |
|
24-Sep-2026 |
08:54:47 |
1,494 |
253.4000 |
CHIX |
00347338664TRLO0 |
|
24-Sep-2026 |
08:54:47 |
1,125 |
253.4000 |
CHIX |
00347338665TRLO0 |
|
24-Sep-2026 |
08:57:59 |
525 |
253.4000 |
CHIX |
00347338999TRLO0 |
|
24-Sep-2026 |
08:57:59 |
563 |
253.4000 |
CHIX |
00347339000TRLO0 |
|
24-Sep-2026 |
08:57:59 |
550 |
253.4000 |
CHIX |
00347339001TRLO0 |
|
24-Sep-2026 |
09:05:52 |
528 |
253.4000 |
CHIX |
00347340000TRLO0 |
|
24-Sep-2026 |
09:05:52 |
556 |
253.4000 |
CHIX |
00347340001TRLO0 |
|
24-Sep-2026 |
09:05:52 |
1,055 |
253.4000 |
CHIX |
00347340002TRLO0 |
|
24-Sep-2026 |
09:05:52 |
1,084 |
253.4000 |
CHIX |
00347340003TRLO0 |
|
24-Sep-2026 |
09:05:52 |
2,946 |
253.4000 |
CHIX |
00347340004TRLO0 |
|
24-Sep-2026 |
09:09:01 |
645 |
253.2000 |
CHIX |
00347340229TRLO0 |
|
24-Sep-2026 |
09:09:01 |
570 |
253.2000 |
BATE |
00347340230TRLO0 |
|
24-Sep-2026 |
09:09:01 |
550 |
253.2000 |
TRQX |
00347340231TRLO0 |
|
24-Sep-2026 |
09:14:08 |
603 |
253.0000 |
CHIX |
00347340730TRLO0 |
|
24-Sep-2026 |
09:14:08 |
540 |
253.0000 |
CHIX |
00347340731TRLO0 |
|
24-Sep-2026 |
09:14:08 |
541 |
253.0000 |
CHIX |
00347340732TRLO0 |
|
24-Sep-2026 |
09:14:12 |
3 |
252.8000 |
CHIX |
00347340734TRLO0 |
|
24-Sep-2026 |
09:15:35 |
2,081 |
252.8000 |
CHIX |
00347340898TRLO0 |
|
24-Sep-2026 |
09:28:23 |
910 |
252.8000 |
CHIX |
00347342277TRLO0 |
|
24-Sep-2026 |
09:28:23 |
540 |
252.8000 |
BATE |
00347342278TRLO0 |
|
24-Sep-2026 |
09:28:23 |
566 |
252.8000 |
CHIX |
00347342279TRLO0 |
|
24-Sep-2026 |
09:28:23 |
549 |
252.8000 |
CHIX |
00347342280TRLO0 |
|
24-Sep-2026 |
09:28:23 |
524 |
252.8000 |
TRQX |
00347342281TRLO0 |
|
24-Sep-2026 |
09:36:21 |
534 |
253.0000 |
CHIX |
00347342969TRLO0 |
|
24-Sep-2026 |
09:36:21 |
536 |
253.0000 |
CHIX |
00347342970TRLO0 |
|
24-Sep-2026 |
09:36:21 |
537 |
253.0000 |
CHIX |
00347342971TRLO0 |
|
24-Sep-2026 |
09:36:21 |
572 |
253.0000 |
CHIX |
00347342972TRLO0 |
|
24-Sep-2026 |
09:37:44 |
887 |
252.8000 |
XLON |
00347343076TRLO0 |
|
24-Sep-2026 |
09:52:40 |
2,467 |
253.2000 |
CHIX |
00347344110TRLO0 |
|
24-Sep-2026 |
09:58:43 |
531 |
253.4000 |
CHIX |
00347344559TRLO0 |
|
24-Sep-2026 |
10:03:47 |
520 |
253.2000 |
CHIX |
00347344847TRLO0 |
|
24-Sep-2026 |
10:03:47 |
525 |
253.2000 |
XLON |
00347344848TRLO0 |
|
24-Sep-2026 |
10:03:47 |
1,618 |
253.2000 |
CHIX |
00347344849TRLO0 |
|
24-Sep-2026 |
10:03:47 |
1,646 |
253.2000 |
CHIX |
00347344850TRLO0 |
|
24-Sep-2026 |
10:03:47 |
1,033 |
253.2000 |
CHIX |
00347344851TRLO0 |
|
24-Sep-2026 |
10:03:48 |
1,209 |
253.2000 |
CHIX |
00347344852TRLO0 |
|
24-Sep-2026 |
10:10:03 |
5 |
253.2000 |
CHIX |
00347345327TRLO0 |
|
24-Sep-2026 |
10:19:40 |
160 |
253.2000 |
CHIX |
00347346222TRLO0 |
|
24-Sep-2026 |
10:19:40 |
362 |
253.2000 |
CHIX |
00347346223TRLO0 |
|
24-Sep-2026 |
10:19:40 |
555 |
253.2000 |
CHIX |
00347346224TRLO0 |
|
24-Sep-2026 |
10:19:40 |
545 |
253.2000 |
CHIX |
00347346225TRLO0 |
|
24-Sep-2026 |
10:19:40 |
526 |
253.2000 |
CHIX |
00347346226TRLO0 |
|
24-Sep-2026 |
10:19:40 |
1,063 |
253.2000 |
CHIX |
00347346227TRLO0 |
|
24-Sep-2026 |
10:24:57 |
1,784 |
253.2000 |
CHIX |
00347346566TRLO0 |
|
24-Sep-2026 |
10:24:57 |
327 |
253.2000 |
CHIX |
00347346567TRLO0 |
|
24-Sep-2026 |
10:24:57 |
540 |
253.2000 |
CHIX |
00347346568TRLO0 |
|
24-Sep-2026 |
10:24:57 |
164 |
253.2000 |
BATE |
00347346569TRLO0 |
|
24-Sep-2026 |
10:24:59 |
366 |
253.2000 |
BATE |
00347346570TRLO0 |
|
24-Sep-2026 |
10:24:59 |
529 |
253.2000 |
TRQX |
00347346571TRLO0 |
|
24-Sep-2026 |
10:29:05 |
541 |
253.0000 |
CHIX |
00347346872TRLO0 |
|
24-Sep-2026 |
10:29:05 |
533 |
253.0000 |
CHIX |
00347346873TRLO0 |
|
24-Sep-2026 |
10:29:08 |
1,361 |
252.8000 |
CHIX |
00347346875TRLO0 |
|
24-Sep-2026 |
10:29:48 |
594 |
252.4000 |
CHIX |
00347346926TRLO0 |
|
24-Sep-2026 |
10:40:12 |
598 |
252.4000 |
CHIX |
00347347624TRLO0 |
|
24-Sep-2026 |
10:40:12 |
543 |
252.4000 |
BATE |
00347347625TRLO0 |
|
24-Sep-2026 |
10:40:12 |
553 |
252.4000 |
CHIX |
00347347626TRLO0 |
|
24-Sep-2026 |
10:46:26 |
352 |
252.0000 |
CHIX |
00347348029TRLO0 |
|
24-Sep-2026 |
10:46:26 |
566 |
252.0000 |
BATE |
00347348030TRLO0 |
|
24-Sep-2026 |
10:46:26 |
183 |
252.0000 |
CHIX |
00347348031TRLO0 |
|
24-Sep-2026 |
10:46:26 |
553 |
252.0000 |
CHIX |
00347348032TRLO0 |
|
24-Sep-2026 |
11:00:02 |
536 |
252.4000 |
CHIX |
00347348994TRLO0 |
|
24-Sep-2026 |
11:09:47 |
1,789 |
252.2000 |
CHIX |
00347349740TRLO0 |
|
24-Sep-2026 |
11:09:47 |
532 |
252.2000 |
BATE |
00347349741TRLO0 |
|
24-Sep-2026 |
11:09:47 |
548 |
252.2000 |
CHIX |
00347349742TRLO0 |
|
24-Sep-2026 |
11:09:47 |
558 |
252.2000 |
CHIX |
00347349743TRLO0 |
|
24-Sep-2026 |
11:09:47 |
585 |
252.2000 |
TRQX |
00347349744TRLO0 |
|
24-Sep-2026 |
11:18:05 |
1 |
252.6000 |
CHIX |
00347350327TRLO0 |
|
24-Sep-2026 |
11:26:37 |
526 |
252.6000 |
CHIX |
00347350852TRLO0 |
|
24-Sep-2026 |
11:26:37 |
520 |
252.6000 |
CHIX |
00347350853TRLO0 |
|
24-Sep-2026 |
11:26:37 |
1,077 |
252.6000 |
CHIX |
00347350854TRLO0 |
|
24-Sep-2026 |
11:26:37 |
1,045 |
252.6000 |
CHIX |
00347350855TRLO0 |
|
24-Sep-2026 |
11:26:37 |
3,416 |
252.6000 |
CHIX |
00347350856TRLO0 |
|
24-Sep-2026 |
11:27:08 |
1,023 |
252.4000 |
XLON |
00347350886TRLO0 |
|
24-Sep-2026 |
11:29:24 |
1,156 |
252.2000 |
CHIX |
00347351133TRLO0 |
|
24-Sep-2026 |
11:30:43 |
554 |
252.0000 |
CHIX |
00347351287TRLO0 |
|
24-Sep-2026 |
11:44:52 |
538 |
252.2000 |
CHIX |
00347352745TRLO0 |
|
24-Sep-2026 |
11:44:52 |
531 |
252.2000 |
BATE |
00347352746TRLO0 |
|
24-Sep-2026 |
11:44:52 |
568 |
252.2000 |
CHIX |
00347352747TRLO0 |
|
24-Sep-2026 |
11:44:52 |
1,083 |
252.2000 |
CHIX |
00347352748TRLO0 |
|
24-Sep-2026 |
11:46:13 |
563 |
252.2000 |
CHIX |
00347353048TRLO0 |
|
24-Sep-2026 |
11:55:16 |
547 |
253.0000 |
CHIX |
00347354102TRLO0 |
|
24-Sep-2026 |
11:55:16 |
570 |
253.0000 |
CHIX |
00347354103TRLO0 |
|
24-Sep-2026 |
12:13:08 |
521 |
253.8000 |
CHIX |
00347355511TRLO0 |
|
24-Sep-2026 |
12:13:08 |
1,854 |
253.8000 |
CHIX |
00347355512TRLO0 |
|
24-Sep-2026 |
12:13:08 |
1,582 |
253.8000 |
CHIX |
00347355513TRLO0 |
|
24-Sep-2026 |
12:13:08 |
1,086 |
253.8000 |
CHIX |
00347355514TRLO0 |
|
24-Sep-2026 |
12:13:08 |
1,603 |
253.8000 |
XLON |
00347355515TRLO0 |
|
24-Sep-2026 |
12:20:03 |
536 |
253.6000 |
XLON |
00347356363TRLO0 |
|
24-Sep-2026 |
12:20:08 |
584 |
253.6000 |
CHIX |
00347356377TRLO0 |
|
24-Sep-2026 |
12:20:08 |
535 |
253.6000 |
BATE |
00347356378TRLO0 |
|
24-Sep-2026 |
12:20:08 |
550 |
253.6000 |
TRQX |
00347356379TRLO0 |
|
24-Sep-2026 |
12:20:51 |
1,690 |
253.4000 |
CHIX |
00347356446TRLO0 |
|
24-Sep-2026 |
12:25:08 |
23 |
253.2000 |
BATE |
00347356819TRLO0 |
|
24-Sep-2026 |
12:25:08 |
228 |
253.2000 |
BATE |
00347356820TRLO0 |
|
24-Sep-2026 |
12:25:08 |
126 |
253.2000 |
BATE |
00347356821TRLO0 |
|
24-Sep-2026 |
12:25:08 |
219 |
253.2000 |
BATE |
00347356822TRLO0 |
|
24-Sep-2026 |
12:27:50 |
544 |
253.0000 |
CHIX |
00347357023TRLO0 |
|
24-Sep-2026 |
12:29:22 |
36 |
252.8000 |
CHIX |
00347357165TRLO0 |
|
24-Sep-2026 |
12:29:31 |
513 |
252.8000 |
CHIX |
00347357173TRLO0 |
|
24-Sep-2026 |
12:35:10 |
603 |
252.6000 |
CHIX |
00347357692TRLO0 |
|
24-Sep-2026 |
12:39:05 |
54 |
252.4000 |
CHIX |
00347358070TRLO0 |
|
24-Sep-2026 |
12:40:57 |
887 |
252.4000 |
CHIX |
00347358181TRLO0 |
|
24-Sep-2026 |
12:40:57 |
125 |
252.4000 |
CHIX |
00347358182TRLO0 |
|
24-Sep-2026 |
12:40:57 |
393 |
252.4000 |
CHIX |
00347358183TRLO0 |
|
24-Sep-2026 |
12:40:57 |
531 |
252.4000 |
CHIX |
00347358184TRLO0 |
|
24-Sep-2026 |
12:43:35 |
2,033 |
252.4000 |
CHIX |
00347358403TRLO0 |
|
24-Sep-2026 |
12:48:17 |
863 |
252.2000 |
CHIX |
00347358798TRLO0 |
|
24-Sep-2026 |
13:01:37 |
522 |
252.6000 |
CHIX |
00347359991TRLO0 |
|
24-Sep-2026 |
13:01:37 |
544 |
252.6000 |
CHIX |
00347359992TRLO0 |
|
24-Sep-2026 |
13:01:37 |
545 |
252.6000 |
CHIX |
00347359993TRLO0 |
|
24-Sep-2026 |
13:01:37 |
1,052 |
252.6000 |
CHIX |
00347359994TRLO0 |
|
24-Sep-2026 |
13:25:18 |
3,934 |
252.8000 |
CHIX |
00347361788TRLO0 |
|
24-Sep-2026 |
13:25:18 |
1,111 |
252.8000 |
CHIX |
00347361791TRLO0 |
|
24-Sep-2026 |
13:25:18 |
1,569 |
252.8000 |
CHIX |
00347361792TRLO0 |
|
24-Sep-2026 |
13:25:18 |
1,075 |
252.8000 |
XLON |
00347361793TRLO0 |
|
24-Sep-2026 |
13:25:18 |
965 |
252.8000 |
TRQX |
00347361795TRLO0 |
|
24-Sep-2026 |
13:25:18 |
96 |
252.8000 |
TRQX |
00347361800TRLO0 |
|
24-Sep-2026 |
13:40:53 |
4,239 |
253.6000 |
CHIX |
00347362943TRLO0 |
|
24-Sep-2026 |
13:49:04 |
110 |
253.6000 |
BATE |
00347363778TRLO0 |
|
24-Sep-2026 |
13:54:28 |
82 |
253.6000 |
BATE |
00347364196TRLO0 |
|
24-Sep-2026 |
14:12:03 |
1,586 |
253.8000 |
BATE |
00347366038TRLO0 |
|
24-Sep-2026 |
14:12:03 |
5,333 |
253.8000 |
CHIX |
00347366039TRLO0 |
|
24-Sep-2026 |
14:12:03 |
2,126 |
253.8000 |
CHIX |
00347366040TRLO0 |
|
24-Sep-2026 |
14:12:03 |
2,125 |
253.8000 |
CHIX |
00347366041TRLO0 |
|
24-Sep-2026 |
14:12:03 |
1,087 |
253.8000 |
XLON |
00347366042TRLO0 |
|
24-Sep-2026 |
14:18:17 |
541 |
254.2000 |
CHIX |
00347366821TRLO0 |
|
24-Sep-2026 |
14:18:17 |
551 |
254.2000 |
CHIX |
00347366822TRLO0 |
|
24-Sep-2026 |
14:18:17 |
548 |
254.2000 |
CHIX |
00347366823TRLO0 |
|
24-Sep-2026 |
14:29:05 |
561 |
254.2000 |
CHIX |
00347368173TRLO0 |
|
24-Sep-2026 |
14:29:05 |
552 |
254.2000 |
CHIX |
00347368174TRLO0 |
|
24-Sep-2026 |
14:29:05 |
1,077 |
254.2000 |
CHIX |
00347368175TRLO0 |
|
24-Sep-2026 |
14:29:05 |
1,600 |
254.2000 |
CHIX |
00347368176TRLO0 |
|
24-Sep-2026 |
14:29:05 |
4,848 |
254.2000 |
CHIX |
00347368177TRLO0 |
|
24-Sep-2026 |
14:33:32 |
1,927 |
254.6000 |
CHIX |
00347370350TRLO0 |
|
24-Sep-2026 |
14:33:32 |
2,917 |
254.6000 |
CHIX |
00347370351TRLO0 |
|
24-Sep-2026 |
14:33:32 |
5,101 |
254.6000 |
CHIX |
00347370352TRLO0 |
|
24-Sep-2026 |
14:35:03 |
633 |
254.4000 |
BATE |
00347370807TRLO0 |
|
24-Sep-2026 |
14:35:03 |
545 |
254.4000 |
CHIX |
00347370808TRLO0 |
|
24-Sep-2026 |
14:35:03 |
1,097 |
254.4000 |
CHIX |
00347370809TRLO0 |
|
24-Sep-2026 |
14:35:03 |
1,100 |
254.4000 |
CHIX |
00347370810TRLO0 |
|
24-Sep-2026 |
14:35:03 |
592 |
254.4000 |
TRQX |
00347370811TRLO0 |
|
24-Sep-2026 |
14:36:28 |
3,042 |
254.0000 |
CHIX |
00347371093TRLO0 |
|
24-Sep-2026 |
14:36:28 |
591 |
254.0000 |
BATE |
00347371094TRLO0 |
|
24-Sep-2026 |
14:36:28 |
544 |
254.0000 |
CHIX |
00347371095TRLO0 |
|
24-Sep-2026 |
14:36:28 |
569 |
254.0000 |
CHIX |
00347371096TRLO0 |
|
24-Sep-2026 |
14:36:28 |
567 |
254.0000 |
TRQX |
00347371097TRLO0 |
|
24-Sep-2026 |
14:37:14 |
608 |
253.8000 |
CHIX |
00347371267TRLO0 |
|
24-Sep-2026 |
14:37:14 |
555 |
253.8000 |
CHIX |
00347371268TRLO0 |
|
24-Sep-2026 |
14:38:45 |
1,247 |
253.6000 |
CHIX |
00347371524TRLO0 |
|
24-Sep-2026 |
14:38:45 |
558 |
253.6000 |
CHIX |
00347371525TRLO0 |
|
24-Sep-2026 |
14:48:35 |
569 |
253.8000 |
CHIX |
00347373522TRLO0 |
|
24-Sep-2026 |
14:48:35 |
211 |
253.8000 |
CHIX |
00347373523TRLO0 |
|
24-Sep-2026 |
14:49:05 |
82 |
253.8000 |
CHIX |
00347373680TRLO0 |
|
24-Sep-2026 |
14:59:15 |
9,557 |
254.2000 |
CHIX |
00347376540TRLO0 |
|
24-Sep-2026 |
14:59:15 |
5,275 |
254.2000 |
CHIX |
00347376541TRLO0 |
|
24-Sep-2026 |
14:59:15 |
2,645 |
254.2000 |
CHIX |
00347376542TRLO0 |
|
24-Sep-2026 |
14:59:15 |
1,716 |
254.2000 |
XLON |
00347376543TRLO0 |
|
24-Sep-2026 |
14:59:15 |
1,113 |
254.2000 |
XLON |
00347376544TRLO0 |
|
24-Sep-2026 |
14:59:15 |
1,144 |
254.2000 |
XLON |
00347376545TRLO0 |
|
24-Sep-2026 |
14:59:34 |
685 |
253.8000 |
CHIX |
00347376627TRLO0 |
|
24-Sep-2026 |
14:59:34 |
1,502 |
253.8000 |
CHIX |
00347376628TRLO0 |
|
24-Sep-2026 |
15:04:32 |
464 |
253.6000 |
CHIX |
00347377746TRLO0 |
|
24-Sep-2026 |
15:06:38 |
41 |
253.6000 |
BATE |
00347378013TRLO0 |
|
24-Sep-2026 |
15:07:20 |
58 |
253.6000 |
CHIX |
00347378106TRLO0 |
|
24-Sep-2026 |
15:07:20 |
562 |
253.6000 |
CHIX |
00347378107TRLO0 |
|
24-Sep-2026 |
15:07:20 |
530 |
253.6000 |
CHIX |
00347378108TRLO0 |
|
24-Sep-2026 |
15:07:20 |
106 |
253.6000 |
CHIX |
00347378109TRLO0 |
|
24-Sep-2026 |
15:10:06 |
2 |
253.6000 |
BATE |
00347378552TRLO0 |
|
24-Sep-2026 |
15:10:08 |
461 |
253.6000 |
CHIX |
00347378556TRLO0 |
|
24-Sep-2026 |
15:10:08 |
2,828 |
253.6000 |
CHIX |
00347378557TRLO0 |
|
24-Sep-2026 |
15:10:08 |
981 |
253.6000 |
CHIX |
00347378558TRLO0 |
|
24-Sep-2026 |
15:10:08 |
3 |
253.6000 |
BATE |
00347378559TRLO0 |
|
24-Sep-2026 |
15:10:08 |
59 |
253.6000 |
BATE |
00347378560TRLO0 |
|
24-Sep-2026 |
15:10:08 |
426 |
253.6000 |
BATE |
00347378561TRLO0 |
|
24-Sep-2026 |
15:10:08 |
2,242 |
253.6000 |
CHIX |
00347378563TRLO0 |
|
24-Sep-2026 |
15:10:08 |
181 |
253.6000 |
TRQX |
00347378565TRLO0 |
|
24-Sep-2026 |
15:10:08 |
366 |
253.6000 |
TRQX |
00347378567TRLO0 |
|
24-Sep-2026 |
15:10:08 |
582 |
253.6000 |
XLON |
00347378569TRLO0 |
|
24-Sep-2026 |
15:12:16 |
446 |
253.4000 |
CHIX |
00347379083TRLO0 |
|
24-Sep-2026 |
15:12:25 |
279 |
253.4000 |
CHIX |
00347379137TRLO0 |
|
24-Sep-2026 |
15:15:50 |
1,071 |
253.4000 |
CHIX |
00347379905TRLO0 |
|
24-Sep-2026 |
15:15:50 |
556 |
253.4000 |
CHIX |
00347379906TRLO0 |
|
24-Sep-2026 |
15:15:50 |
535 |
253.4000 |
CHIX |
00347379907TRLO0 |
|
24-Sep-2026 |
15:15:50 |
584 |
253.4000 |
CHIX |
00347379908TRLO0 |
|
24-Sep-2026 |
15:15:50 |
536 |
253.4000 |
TRQX |
00347379909TRLO0 |
|
24-Sep-2026 |
15:18:37 |
555 |
253.6000 |
CHIX |
00347380439TRLO0 |
|
24-Sep-2026 |
15:18:37 |
554 |
253.6000 |
CHIX |
00347380440TRLO0 |
|
24-Sep-2026 |
15:20:49 |
53 |
253.4000 |
CHIX |
00347381082TRLO0 |
|
24-Sep-2026 |
15:22:11 |
83 |
253.4000 |
BATE |
00347381323TRLO0 |
|
24-Sep-2026 |
15:22:11 |
456 |
253.4000 |
BATE |
00347381324TRLO0 |
|
24-Sep-2026 |
15:22:11 |
550 |
253.4000 |
CHIX |
00347381325TRLO0 |
|
24-Sep-2026 |
15:22:11 |
993 |
253.4000 |
CHIX |
00347381326TRLO0 |
|
24-Sep-2026 |
15:22:11 |
2 |
253.4000 |
CHIX |
00347381327TRLO0 |
|
24-Sep-2026 |
15:22:11 |
594 |
253.4000 |
CHIX |
00347381328TRLO0 |
|
24-Sep-2026 |
15:22:11 |
148 |
253.4000 |
CHIX |
00347381329TRLO0 |
|
24-Sep-2026 |
15:22:11 |
538 |
253.4000 |
TRQX |
00347381330TRLO0 |
|
24-Sep-2026 |
15:22:11 |
456 |
253.4000 |
CHIX |
00347381331TRLO0 |
|
24-Sep-2026 |
15:22:11 |
525 |
253.4000 |
CHIX |
00347381333TRLO0 |
|
24-Sep-2026 |
15:22:11 |
2,241 |
253.4000 |
CHIX |
00347381334TRLO0 |
|
24-Sep-2026 |
15:33:13 |
72 |
253.2000 |
BATE |
00347384134TRLO0 |
|
24-Sep-2026 |
15:33:21 |
91 |
253.2000 |
CHIX |
00347384157TRLO0 |
|
24-Sep-2026 |
15:33:21 |
488 |
253.2000 |
BATE |
00347384158TRLO0 |
|
24-Sep-2026 |
15:33:21 |
1,716 |
253.2000 |
CHIX |
00347384159TRLO0 |
|
24-Sep-2026 |
15:33:21 |
543 |
253.2000 |
CHIX |
00347384160TRLO0 |
|
24-Sep-2026 |
15:33:21 |
527 |
253.2000 |
CHIX |
00347384161TRLO0 |
|
24-Sep-2026 |
15:33:21 |
543 |
253.2000 |
CHIX |
00347384162TRLO0 |
|
24-Sep-2026 |
15:33:32 |
155 |
253.0000 |
CHIX |
00347384234TRLO0 |
|
24-Sep-2026 |
15:44:13 |
107 |
253.0000 |
BATE |
00347386565TRLO0 |
|
24-Sep-2026 |
15:45:00 |
13 |
253.0000 |
BATE |
00347386768TRLO0 |
|
24-Sep-2026 |
15:46:26 |
13 |
253.0000 |
BATE |
00347387217TRLO0 |
|
24-Sep-2026 |
15:46:26 |
399 |
253.0000 |
BATE |
00347387218TRLO0 |
|
24-Sep-2026 |
15:46:26 |
564 |
253.0000 |
BATE |
00347387219TRLO0 |
|
24-Sep-2026 |
15:46:26 |
8,565 |
253.0000 |
CHIX |
00347387220TRLO0 |
|
24-Sep-2026 |
15:46:26 |
5 |
253.0000 |
TRQX |
00347387221TRLO0 |
|
24-Sep-2026 |
15:46:26 |
594 |
253.0000 |
TRQX |
00347387222TRLO0 |
|
24-Sep-2026 |
15:46:26 |
562 |
253.0000 |
TRQX |
00347387223TRLO0 |
|
24-Sep-2026 |
15:54:17 |
581 |
253.8000 |
CHIX |
00347388908TRLO0 |
|
24-Sep-2026 |
15:54:17 |
3,120 |
253.8000 |
CHIX |
00347388914TRLO0 |
|
24-Sep-2026 |
15:57:30 |
177 |
253.6000 |
TRQX |
00347389521TRLO0 |
|
24-Sep-2026 |
16:00:22 |
542 |
253.6000 |
CHIX |
00347390517TRLO0 |
|
24-Sep-2026 |
16:00:22 |
1,125 |
253.6000 |
BATE |
00347390518TRLO0 |
|
24-Sep-2026 |
16:00:22 |
1,162 |
253.6000 |
BATE |
00347390519TRLO0 |
|
24-Sep-2026 |
16:00:22 |
11,824 |
253.6000 |
CHIX |
00347390520TRLO0 |
|
24-Sep-2026 |
16:00:22 |
376 |
253.6000 |
TRQX |
00347390521TRLO0 |
|
24-Sep-2026 |
16:06:38 |
12,329 |
253.6000 |
CHIX |
00347391905TRLO0 |
|
24-Sep-2026 |
16:06:38 |
533 |
253.4000 |
BATE |
00347391906TRLO0 |
|
24-Sep-2026 |
16:08:03 |
900 |
253.4000 |
CHIX |
00347392296TRLO0 |
|
24-Sep-2026 |
16:08:03 |
555 |
253.4000 |
BATE |
00347392297TRLO0 |
|
24-Sep-2026 |
16:08:03 |
206 |
253.4000 |
CHIX |
00347392298TRLO0 |
|
24-Sep-2026 |
16:08:03 |
519 |
253.4000 |
CHIX |
00347392299TRLO0 |
|
24-Sep-2026 |
16:08:03 |
554 |
253.4000 |
TRQX |
00347392300TRLO0 |
|
24-Sep-2026 |
16:08:03 |
600 |
253.4000 |
XLON |
00347392301TRLO0 |
|
24-Sep-2026 |
16:09:32 |
562 |
253.2000 |
BATE |
00347392527TRLO0 |
|
24-Sep-2026 |
16:18:37 |
799 |
253.2000 |
CHIX |
00347395187TRLO0 |
|
24-Sep-2026 |
16:18:37 |
105 |
253.2000 |
CHIX |
00347395188TRLO0 |
|
24-Sep-2026 |
16:18:37 |
457 |
253.2000 |
CHIX |
00347395189TRLO0 |
|
24-Sep-2026 |
16:18:37 |
561 |
253.2000 |
CHIX |
00347395190TRLO0 |
|
24-Sep-2026 |
16:18:37 |
540 |
253.2000 |
CHIX |
00347395191TRLO0 |
|
24-Sep-2026 |
16:18:37 |
5 |
253.2000 |
CHIX |
00347395192TRLO0 |
|
24-Sep-2026 |
16:20:12 |
173 |
253.2000 |
BATE |
00347395813TRLO0 |
|
24-Sep-2026 |
16:24:02 |
386 |
253.4000 |
BATE |
00347397175TRLO0 |
|
24-Sep-2026 |
16:25:05 |
168 |
253.4000 |
BATE |
00347397542TRLO0 |
|
24-Sep-2026 |
16:25:12 |
224 |
253.4000 |
BATE |
00347397562TRLO0 |
|
24-Sep-2026 |
16:25:12 |
3,097 |
253.4000 |
BATE |
00347397563TRLO0 |
|
24-Sep-2026 |
16:25:12 |
15,866 |
253.4000 |
CHIX |
00347397564TRLO0 |
|
24-Sep-2026 |
16:25:12 |
579 |
253.2000 |
CHIX |
00347397568TRLO0 |
|
24-Sep-2026 |
16:25:12 |
1,837 |
253.2000 |
CHIX |
00347397569TRLO0 |
|
24-Sep-2026 |
16:26:36 |
91 |
253.2000 |
CHIX |
00347398165TRLO0 |
|
24-Sep-2026 |
16:26:36 |
7,126 |
253.2000 |
CHIX |
00347398166TRLO0 |
|
24-Sep-2026 |
16:26:36 |
842 |
253.2000 |
CHIX |
00347398167TRLO0 |
|
24-Sep-2026 |
16:26:36 |
1,197 |
253.2000 |
CHIX |
00347398168TRLO0 |
|
24-Sep-2026 |
16:26:36 |
208 |
253.2000 |
TRQX |
00347398169TRLO0 |
|
24-Sep-2026 |
16:26:36 |
155 |
253.2000 |
TRQX |
00347398170TRLO0 |
|
24-Sep-2026 |
16:26:36 |
208 |
253.2000 |
TRQX |
00347398171TRLO0 |
|
25-Sep-2026 |
08:01:00 |
1,181 |
253.6000 |
CHIX |
00347453557TRLO0 |
|
25-Sep-2026 |
08:07:50 |
544 |
253.6000 |
CHIX |
00347454357TRLO0 |
|
25-Sep-2026 |
08:07:50 |
1,109 |
253.6000 |
CHIX |
00347454358TRLO0 |
|
25-Sep-2026 |
08:07:50 |
1,107 |
253.6000 |
CHIX |
00347454359TRLO0 |
|
25-Sep-2026 |
08:07:50 |
1,106 |
253.4000 |
CHIX |
00347454360TRLO0 |
|
25-Sep-2026 |
08:07:56 |
1,435 |
253.2000 |
CHIX |
00347454370TRLO0 |
|
25-Sep-2026 |
08:07:56 |
2,729 |
253.2000 |
CHIX |
00347454371TRLO0 |
|
25-Sep-2026 |
08:10:10 |
4,315 |
253.2000 |
CHIX |
00347454477TRLO0 |
|
25-Sep-2026 |
08:10:10 |
1,830 |
252.8000 |
CHIX |
00347454478TRLO0 |
|
25-Sep-2026 |
08:15:34 |
617 |
252.4000 |
CHIX |
00347455072TRLO0 |
|
25-Sep-2026 |
08:16:15 |
72 |
251.8000 |
CHIX |
00347455176TRLO0 |
|
25-Sep-2026 |
08:16:25 |
462 |
251.8000 |
CHIX |
00347455199TRLO0 |
|
25-Sep-2026 |
08:30:33 |
589 |
252.0000 |
CHIX |
00347456737TRLO0 |
|
25-Sep-2026 |
08:30:33 |
526 |
252.0000 |
BATE |
00347456738TRLO0 |
|
25-Sep-2026 |
08:30:33 |
553 |
252.0000 |
CHIX |
00347456739TRLO0 |
|
25-Sep-2026 |
08:30:33 |
204 |
252.0000 |
CHIX |
00347456740TRLO0 |
|
25-Sep-2026 |
08:30:33 |
856 |
252.0000 |
CHIX |
00347456741TRLO0 |
|
25-Sep-2026 |
08:30:33 |
1,083 |
252.0000 |
CHIX |
00347456742TRLO0 |
|
25-Sep-2026 |
08:40:08 |
524 |
252.6000 |
CHIX |
00347458025TRLO0 |
|
25-Sep-2026 |
08:40:08 |
1,099 |
252.6000 |
XLON |
00347458026TRLO0 |
|
25-Sep-2026 |
08:40:08 |
1,638 |
252.6000 |
CHIX |
00347458027TRLO0 |
|
25-Sep-2026 |
08:40:08 |
1,053 |
252.6000 |
CHIX |
00347458028TRLO0 |
|
25-Sep-2026 |
08:43:56 |
32 |
252.4000 |
CHIX |
00347458419TRLO0 |
|
25-Sep-2026 |
08:48:29 |
1,614 |
252.6000 |
CHIX |
00347458789TRLO0 |
|
25-Sep-2026 |
08:48:32 |
283 |
252.4000 |
CHIX |
00347458796TRLO0 |
|
25-Sep-2026 |
08:48:32 |
2,642 |
252.4000 |
CHIX |
00347458797TRLO0 |
|
25-Sep-2026 |
08:48:32 |
541 |
252.4000 |
CHIX |
00347458798TRLO0 |
|
25-Sep-2026 |
08:48:32 |
560 |
252.4000 |
BATE |
00347458799TRLO0 |
|
25-Sep-2026 |
08:48:32 |
573 |
252.4000 |
XLON |
00347458800TRLO0 |
|
25-Sep-2026 |
08:48:36 |
107 |
252.4000 |
CHIX |
00347458813TRLO0 |
|
25-Sep-2026 |
08:48:36 |
488 |
252.4000 |
CHIX |
00347458814TRLO0 |
|
25-Sep-2026 |
08:53:26 |
552 |
252.2000 |
CHIX |
00347459364TRLO0 |
|
25-Sep-2026 |
08:53:26 |
513 |
252.2000 |
CHIX |
00347459365TRLO0 |
|
25-Sep-2026 |
09:00:32 |
527 |
252.8000 |
CHIX |
00347459907TRLO0 |
|
25-Sep-2026 |
09:03:15 |
1 |
252.6000 |
BATE |
00347460213TRLO0 |
|
25-Sep-2026 |
09:05:18 |
1 |
252.6000 |
BATE |
00347460391TRLO0 |
|
25-Sep-2026 |
09:07:05 |
1 |
252.6000 |
BATE |
00347460524TRLO0 |
|
25-Sep-2026 |
09:09:10 |
1 |
252.6000 |
BATE |
00347460627TRLO0 |
|
25-Sep-2026 |
09:09:40 |
1,348 |
252.6000 |
CHIX |
00347460648TRLO0 |
|
25-Sep-2026 |
09:09:40 |
755 |
252.6000 |
BATE |
00347460649TRLO0 |
|
25-Sep-2026 |
09:09:40 |
119 |
252.6000 |
CHIX |
00347460650TRLO0 |
|
25-Sep-2026 |
09:09:40 |
437 |
252.6000 |
CHIX |
00347460651TRLO0 |
|
25-Sep-2026 |
09:09:40 |
562 |
252.6000 |
CHIX |
00347460652TRLO0 |
|
25-Sep-2026 |
09:09:40 |
554 |
252.6000 |
TRQX |
00347460653TRLO0 |
|
25-Sep-2026 |
09:10:41 |
372 |
252.4000 |
CHIX |
00347460695TRLO0 |
|
25-Sep-2026 |
09:45:10 |
205 |
253.8000 |
CHIX |
00347462591TRLO0 |
|
25-Sep-2026 |
09:46:26 |
20 |
254.0000 |
BATE |
00347462680TRLO0 |
|
25-Sep-2026 |
09:46:26 |
401 |
254.0000 |
CHIX |
00347462681TRLO0 |
|
25-Sep-2026 |
09:46:26 |
1,737 |
254.0000 |
CHIX |
00347462682TRLO0 |
|
25-Sep-2026 |
09:55:47 |
121 |
254.0000 |
CHIX |
00347463188TRLO0 |
|
25-Sep-2026 |
09:55:47 |
1,707 |
254.0000 |
CHIX |
00347463192TRLO0 |
|
25-Sep-2026 |
09:55:47 |
3,318 |
254.0000 |
CHIX |
00347463193TRLO0 |
|
25-Sep-2026 |
09:55:48 |
3,241 |
254.0000 |
CHIX |
00347463194TRLO0 |
|
25-Sep-2026 |
09:58:56 |
26 |
253.8000 |
CHIX |
00347463474TRLO0 |
|
25-Sep-2026 |
10:10:35 |
5,092 |
253.8000 |
CHIX |
00347464294TRLO0 |
|
25-Sep-2026 |
10:10:35 |
535 |
253.8000 |
BATE |
00347464295TRLO0 |
|
25-Sep-2026 |
10:10:35 |
521 |
253.8000 |
BATE |
00347464296TRLO0 |
|
25-Sep-2026 |
10:10:35 |
2,188 |
253.8000 |
CHIX |
00347464297TRLO0 |
|
25-Sep-2026 |
10:10:35 |
534 |
253.8000 |
TRQX |
00347464298TRLO0 |
|
25-Sep-2026 |
10:12:38 |
544 |
253.6000 |
BATE |
00347464403TRLO0 |
|
25-Sep-2026 |
10:12:38 |
3,999 |
253.6000 |
CHIX |
00347464404TRLO0 |
|
25-Sep-2026 |
10:18:21 |
3,337 |
253.4000 |
CHIX |
00347464716TRLO0 |
|
25-Sep-2026 |
10:22:07 |
695 |
253.4000 |
CHIX |
00347465083TRLO0 |
|
25-Sep-2026 |
10:22:07 |
1,110 |
253.4000 |
CHIX |
00347465084TRLO0 |
|
25-Sep-2026 |
10:33:56 |
597 |
253.4000 |
CHIX |
00347465682TRLO0 |
|
25-Sep-2026 |
10:33:56 |
542 |
253.4000 |
BATE |
00347465683TRLO0 |
|
25-Sep-2026 |
10:33:56 |
550 |
253.4000 |
CHIX |
00347465684TRLO0 |
|
25-Sep-2026 |
10:34:24 |
224 |
253.2000 |
CHIX |
00347465719TRLO0 |
|
25-Sep-2026 |
10:34:24 |
267 |
253.2000 |
CHIX |
00347465720TRLO0 |
|
25-Sep-2026 |
10:34:24 |
636 |
253.2000 |
CHIX |
00347465721TRLO0 |
|
25-Sep-2026 |
10:35:06 |
629 |
253.2000 |
CHIX |
00347465774TRLO0 |
|
25-Sep-2026 |
10:50:00 |
13 |
253.0000 |
BATE |
00347466568TRLO0 |
|
25-Sep-2026 |
10:50:45 |
13 |
253.0000 |
BATE |
00347466638TRLO0 |
|
25-Sep-2026 |
10:50:50 |
171 |
253.0000 |
CHIX |
00347466641TRLO0 |
|
25-Sep-2026 |
10:52:05 |
8 |
253.0000 |
BATE |
00347466720TRLO0 |
|
25-Sep-2026 |
10:52:05 |
504 |
253.0000 |
BATE |
00347466721TRLO0 |
|
25-Sep-2026 |
10:52:05 |
378 |
253.0000 |
CHIX |
00347466722TRLO0 |
|
25-Sep-2026 |
10:52:05 |
526 |
253.0000 |
CHIX |
00347466723TRLO0 |
|
25-Sep-2026 |
10:52:05 |
525 |
253.0000 |
CHIX |
00347466724TRLO0 |
|
25-Sep-2026 |
10:52:05 |
543 |
253.0000 |
XLON |
00347466725TRLO0 |
|
25-Sep-2026 |
10:52:59 |
901 |
252.4000 |
CHIX |
00347466815TRLO0 |
|
25-Sep-2026 |
11:02:40 |
1,385 |
253.0000 |
CHIX |
00347467503TRLO0 |
|
25-Sep-2026 |
11:02:40 |
522 |
253.0000 |
XLON |
00347467504TRLO0 |
|
25-Sep-2026 |
11:59:59 |
2,243 |
254.0000 |
XLON |
00347471137TRLO0 |
|
25-Sep-2026 |
11:59:59 |
106 |
254.0000 |
AQXE |
00347471138TRLO0 |
|
25-Sep-2026 |
11:59:59 |
4,175 |
254.0000 |
CHIX |
00347471139TRLO0 |
|
25-Sep-2026 |
11:59:59 |
91 |
254.0000 |
AQXE |
00347471140TRLO0 |
|
25-Sep-2026 |
11:59:59 |
1,080 |
254.0000 |
BATE |
00347471141TRLO0 |
|
25-Sep-2026 |
11:59:59 |
877 |
254.0000 |
AQXE |
00347471142TRLO0 |
|
25-Sep-2026 |
11:59:59 |
1,078 |
254.0000 |
TRQX |
00347471143TRLO0 |
|
25-Sep-2026 |
12:05:01 |
7,659 |
253.8000 |
CHIX |
00347471462TRLO0 |
|
25-Sep-2026 |
12:05:01 |
523 |
253.8000 |
BATE |
00347471463TRLO0 |
|
25-Sep-2026 |
12:05:01 |
537 |
253.8000 |
TRQX |
00347471464TRLO0 |
|
25-Sep-2026 |
12:05:20 |
3,452 |
253.6000 |
CHIX |
00347471483TRLO0 |
|
25-Sep-2026 |
12:19:14 |
522 |
253.6000 |
CHIX |
00347472657TRLO0 |
|
25-Sep-2026 |
12:19:14 |
375 |
253.6000 |
CHIX |
00347472658TRLO0 |
|
25-Sep-2026 |
12:19:27 |
156 |
253.6000 |
CHIX |
00347472684TRLO0 |
|
25-Sep-2026 |
12:38:59 |
1,791 |
254.0000 |
CHIX |
00347474235TRLO0 |
|
25-Sep-2026 |
12:38:59 |
1,577 |
254.0000 |
CHIX |
00347474236TRLO0 |
|
25-Sep-2026 |
12:58:31 |
5,634 |
254.0000 |
CHIX |
00347475992TRLO0 |
|
25-Sep-2026 |
13:15:45 |
5,135 |
254.0000 |
CHIX |
00347477435TRLO0 |
|
25-Sep-2026 |
13:15:45 |
1,055 |
254.0000 |
CHIX |
00347477436TRLO0 |
|
25-Sep-2026 |
13:15:45 |
1,613 |
254.0000 |
CHIX |
00347477437TRLO0 |
|
25-Sep-2026 |
13:15:48 |
525 |
253.8000 |
CHIX |
00347477442TRLO0 |
|
25-Sep-2026 |
13:15:48 |
570 |
253.8000 |
CHIX |
00347477443TRLO0 |
|
25-Sep-2026 |
13:30:58 |
1,047 |
253.8000 |
CHIX |
00347478743TRLO0 |
|
25-Sep-2026 |
13:30:58 |
1,088 |
253.8000 |
CHIX |
00347478744TRLO0 |
|
25-Sep-2026 |
13:30:58 |
1,075 |
253.8000 |
CHIX |
00347478745TRLO0 |
|
25-Sep-2026 |
13:30:58 |
69 |
253.8000 |
CHIX |
00347478746TRLO0 |
|
25-Sep-2026 |
13:30:58 |
969 |
253.8000 |
CHIX |
00347478747TRLO0 |
|
25-Sep-2026 |
13:30:58 |
1,206 |
253.6000 |
CHIX |
00347478748TRLO0 |
|
25-Sep-2026 |
13:45:19 |
100 |
253.8000 |
CHIX |
00347480553TRLO0 |
|
25-Sep-2026 |
13:45:19 |
3,728 |
253.8000 |
CHIX |
00347480554TRLO0 |
|
25-Sep-2026 |
13:47:02 |
1,055 |
254.0000 |
CHIX |
00347480819TRLO0 |
|
25-Sep-2026 |
13:47:02 |
638 |
254.0000 |
CHIX |
00347480820TRLO0 |
|
25-Sep-2026 |
13:47:12 |
233 |
254.0000 |
CHIX |
00347480853TRLO0 |
|
25-Sep-2026 |
13:47:13 |
171 |
254.0000 |
CHIX |
00347480855TRLO0 |
|
25-Sep-2026 |
13:47:25 |
530 |
254.0000 |
CHIX |
00347480875TRLO0 |
|
25-Sep-2026 |
13:48:10 |
569 |
254.2000 |
CHIX |
00347481091TRLO0 |
|
25-Sep-2026 |
13:52:41 |
1,074 |
254.0000 |
CHIX |
00347481530TRLO0 |
|
25-Sep-2026 |
13:52:41 |
524 |
254.0000 |
BATE |
00347481531TRLO0 |
|
25-Sep-2026 |
13:52:41 |
540 |
254.0000 |
CHIX |
00347481532TRLO0 |
|
25-Sep-2026 |
13:52:41 |
524 |
253.8000 |
CHIX |
00347481533TRLO0 |
|
25-Sep-2026 |
14:00:38 |
1,247 |
253.6000 |
CHIX |
00347482489TRLO0 |
|
25-Sep-2026 |
14:00:38 |
544 |
253.6000 |
BATE |
00347482490TRLO0 |
|
25-Sep-2026 |
14:00:38 |
1,635 |
253.6000 |
CHIX |
00347482491TRLO0 |
|
25-Sep-2026 |
14:09:15 |
1,415 |
253.2000 |
CHIX |
00347483381TRLO0 |
|
25-Sep-2026 |
14:12:58 |
2,219 |
253.2000 |
CHIX |
00347483757TRLO0 |
|
25-Sep-2026 |
14:12:58 |
560 |
253.2000 |
BATE |
00347483758TRLO0 |
|
25-Sep-2026 |
14:12:58 |
547 |
253.2000 |
CHIX |
00347483759TRLO0 |
|
25-Sep-2026 |
14:12:58 |
527 |
253.2000 |
TRQX |
00347483760TRLO0 |
|
25-Sep-2026 |
14:15:34 |
4,134 |
253.0000 |
CHIX |
00347484079TRLO0 |
|
25-Sep-2026 |
14:18:19 |
1,360 |
252.8000 |
CHIX |
00347484319TRLO0 |
|
25-Sep-2026 |
14:33:28 |
547 |
252.4000 |
CHIX |
00347487871TRLO0 |
|
25-Sep-2026 |
14:33:28 |
578 |
252.4000 |
BATE |
00347487872TRLO0 |
|
25-Sep-2026 |
14:33:28 |
554 |
252.4000 |
CHIX |
00347487873TRLO0 |
|
25-Sep-2026 |
14:33:28 |
564 |
252.4000 |
CHIX |
00347487874TRLO0 |
|
25-Sep-2026 |
14:33:28 |
536 |
252.4000 |
CHIX |
00347487875TRLO0 |
|
25-Sep-2026 |
14:34:17 |
551 |
252.0000 |
BATE |
00347488109TRLO0 |
|
25-Sep-2026 |
14:34:17 |
95 |
252.0000 |
BATE |
00347488110TRLO0 |
|
25-Sep-2026 |
14:34:17 |
10,572 |
252.0000 |
CHIX |
00347488111TRLO0 |
|
25-Sep-2026 |
14:34:17 |
376 |
252.0000 |
BATE |
00347488112TRLO0 |
|
25-Sep-2026 |
14:34:17 |
86 |
252.0000 |
BATE |
00347488113TRLO0 |
|
25-Sep-2026 |
14:34:17 |
563 |
252.0000 |
TRQX |
00347488114TRLO0 |
|
25-Sep-2026 |
14:34:29 |
1,578 |
251.8000 |
CHIX |
00347488165TRLO0 |
|
25-Sep-2026 |
14:38:40 |
10,991 |
251.8000 |
CHIX |
00347489159TRLO0 |
|
25-Sep-2026 |
14:46:05 |
6,275 |
252.2000 |
CHIX |
00347490769TRLO0 |
|
25-Sep-2026 |
15:00:52 |
3,789 |
252.6000 |
CHIX |
00347493841TRLO0 |
|
25-Sep-2026 |
15:00:52 |
395 |
252.6000 |
BATE |
00347493842TRLO0 |
|
25-Sep-2026 |
15:00:52 |
534 |
252.6000 |
TRQX |
00347493843TRLO0 |
|
25-Sep-2026 |
15:00:52 |
248 |
252.6000 |
TRQX |
00347493844TRLO0 |
|
25-Sep-2026 |
15:00:52 |
159 |
252.6000 |
BATE |
00347493845TRLO0 |
|
25-Sep-2026 |
15:00:52 |
16 |
252.6000 |
CHIX |
00347493846TRLO0 |
|
25-Sep-2026 |
15:00:52 |
557 |
252.6000 |
CHIX |
00347493847TRLO0 |
|
25-Sep-2026 |
15:03:06 |
550 |
252.6000 |
BATE |
00347494320TRLO0 |
|
25-Sep-2026 |
15:04:40 |
501 |
252.6000 |
CHIX |
00347494628TRLO0 |
|
25-Sep-2026 |
15:04:40 |
583 |
252.6000 |
CHIX |
00347494629TRLO0 |
|
25-Sep-2026 |
15:04:40 |
7,862 |
252.6000 |
CHIX |
00347494630TRLO0 |
|
25-Sep-2026 |
15:04:40 |
1,914 |
252.6000 |
XLON |
00347494631TRLO0 |
|
25-Sep-2026 |
15:04:40 |
314 |
252.6000 |
TRQX |
00347494632TRLO0 |
|
25-Sep-2026 |
15:05:02 |
55 |
252.2000 |
CHIX |
00347494736TRLO0 |
|
25-Sep-2026 |
15:05:08 |
1,198 |
252.2000 |
CHIX |
00347494773TRLO0 |
|
25-Sep-2026 |
15:05:12 |
457 |
252.2000 |
CHIX |
00347494784TRLO0 |
|
25-Sep-2026 |
15:05:12 |
533 |
252.2000 |
CHIX |
00347494785TRLO0 |
|
25-Sep-2026 |
15:12:23 |
515 |
252.4000 |
CHIX |
00347496422TRLO0 |
|
25-Sep-2026 |
15:12:23 |
1,104 |
252.4000 |
CHIX |
00347496423TRLO0 |
|
25-Sep-2026 |
15:12:23 |
1,155 |
252.4000 |
CHIX |
00347496424TRLO0 |
|
25-Sep-2026 |
15:12:23 |
1,157 |
252.4000 |
CHIX |
00347496425TRLO0 |
|
25-Sep-2026 |
15:12:23 |
1,540 |
252.4000 |
CHIX |
00347496426TRLO0 |
|
25-Sep-2026 |
15:14:46 |
575 |
252.0000 |
CHIX |
00347496786TRLO0 |
|
25-Sep-2026 |
15:21:55 |
360 |
252.4000 |
CHIX |
00347498101TRLO0 |
|
25-Sep-2026 |
15:22:00 |
729 |
252.4000 |
CHIX |
00347498112TRLO0 |
|
25-Sep-2026 |
15:22:00 |
1,128 |
252.4000 |
CHIX |
00347498113TRLO0 |
|
25-Sep-2026 |
15:26:55 |
75 |
252.4000 |
CHIX |
00347499243TRLO0 |
|
25-Sep-2026 |
15:29:49 |
5,281 |
252.6000 |
CHIX |
00347499734TRLO0 |
|
25-Sep-2026 |
15:29:49 |
7,620 |
252.6000 |
CHIX |
00347499735TRLO0 |
|
25-Sep-2026 |
15:32:18 |
535 |
252.4000 |
CHIX |
00347500199TRLO0 |
|
25-Sep-2026 |
15:32:18 |
580 |
252.4000 |
BATE |
00347500200TRLO0 |
|
25-Sep-2026 |
15:32:18 |
542 |
252.4000 |
CHIX |
00347500201TRLO0 |
|
25-Sep-2026 |
15:32:18 |
2,231 |
252.4000 |
CHIX |
00347500202TRLO0 |
|
25-Sep-2026 |
15:32:18 |
579 |
252.4000 |
XLON |
00347500203TRLO0 |
|
25-Sep-2026 |
15:34:51 |
537 |
252.4000 |
CHIX |
00347500602TRLO0 |
|
25-Sep-2026 |
15:46:13 |
4,149 |
252.8000 |
CHIX |
00347502623TRLO0 |
|
25-Sep-2026 |
15:53:50 |
7,400 |
253.0000 |
CHIX |
00347504089TRLO0 |
|
25-Sep-2026 |
15:53:50 |
2,276 |
253.0000 |
CHIX |
00347504090TRLO0 |
|
25-Sep-2026 |
15:53:50 |
1,010 |
253.0000 |
CHIX |
00347504091TRLO0 |
|
25-Sep-2026 |
15:53:50 |
1,160 |
253.0000 |
CHIX |
00347504092TRLO0 |
|
25-Sep-2026 |
15:53:50 |
1,122 |
253.0000 |
XLON |
00347504093TRLO0 |
|
25-Sep-2026 |
15:53:50 |
852 |
253.0000 |
XLON |
00347504094TRLO0 |
|
25-Sep-2026 |
15:54:49 |
4,629 |
252.6000 |
CHIX |
00347504250TRLO0 |
|
25-Sep-2026 |
15:54:49 |
588 |
252.6000 |
BATE |
00347504251TRLO0 |
|
25-Sep-2026 |
15:54:59 |
5,635 |
252.4000 |
CHIX |
00347504271TRLO0 |
|
25-Sep-2026 |
15:58:01 |
611 |
252.4000 |
CHIX |
00347504695TRLO0 |
|
25-Sep-2026 |
16:06:54 |
568 |
252.2000 |
CHIX |
00347506726TRLO0 |
|
25-Sep-2026 |
16:06:54 |
589 |
252.2000 |
CHIX |
00347506727TRLO0 |
|
25-Sep-2026 |
16:06:54 |
568 |
252.2000 |
CHIX |
00347506728TRLO0 |
|
25-Sep-2026 |
16:06:54 |
1,131 |
252.2000 |
CHIX |
00347506729TRLO0 |
|
25-Sep-2026 |
16:06:54 |
1,158 |
252.2000 |
CHIX |
00347506730TRLO0 |
|
25-Sep-2026 |
16:16:37 |
4,858 |
252.2000 |
CHIX |
00347509182TRLO0 |
|
25-Sep-2026 |
16:16:37 |
4,970 |
252.2000 |
CHIX |
00347509183TRLO0 |
|
25-Sep-2026 |
16:16:37 |
1,166 |
252.2000 |
XLON |
00347509184TRLO0 |
|
25-Sep-2026 |
16:20:09 |
136 |
252.0000 |
BATE |
00347510383TRLO0 |
|
25-Sep-2026 |
16:20:38 |
25 |
252.0000 |
BATE |
00347510591TRLO0 |
|
25-Sep-2026 |
16:25:10 |
612 |
252.4000 |
CHIX |
00347512285TRLO0 |
|
25-Sep-2026 |
16:29:38 |
52 |
252.2000 |
CHIX |
00347514475TRLO0 |
|
25-Sep-2026 |
16:29:51 |
22 |
252.2000 |
CHIX |
00347514871TRLO0 |
|
25-Sep-2026 |
16:29:55 |
20 |
252.2000 |
CHIX |
00347514977TRLO0 |
|
25-Sep-2026 |
16:29:58 |
6 |
252.2000 |
CHIX |
00347515036TRLO0 |
|
25-Sep-2026 |
16:29:59 |
4 |
252.2000 |
CHIX |
00347515072TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Rathbones Group
- 2 hours ago Georgia Capital
- 2 hours ago Hays
- 3 hours ago BP
- 3 hours ago Unilever