Transaction in Own Shares
Summary by AI BETAClose X
24 July 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
20 July 2026 |
371,245 |
228.0688 |
227.4000 |
229.6000 |
|
21 July 2026 |
342,696 |
233.4399 |
231.6000 |
236.8000 |
|
22 July 2026 |
329,838 |
236.0434 |
231.8000 |
237.6000 |
|
23 July 2026 |
358,793 |
240.8073 |
239.2000 |
243.0000 |
|
24 July 2026 |
260,647 |
240.3830 |
238.6000 |
242.2000 |
Following the above transactions, the Company will have 975,788,683 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 26,957,331.
The total number of voting rights in the Company, excluding treasury shares as at 24 July 2026 is 975,788,683. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 26,957,331 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
0 |
0 |
|
BATE |
67,269 |
235.4362 |
|
CHIX |
1,474,472 |
235.0390 |
|
TRQX |
72,797 |
234.6245 |
|
XLON |
48,681 |
236.1509 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
20-Jul-2026 |
08:10:06 |
1 |
228.2000 |
CHIX |
00339949790TRLO0 |
|
20-Jul-2026 |
08:10:06 |
769 |
228.2000 |
BATE |
00339949791TRLO0 |
|
20-Jul-2026 |
08:10:06 |
501 |
228.2000 |
BATE |
00339949792TRLO0 |
|
20-Jul-2026 |
08:10:06 |
1,320 |
228.2000 |
CHIX |
00339949793TRLO0 |
|
20-Jul-2026 |
08:10:06 |
1,052 |
228.2000 |
CHIX |
00339949794TRLO0 |
|
20-Jul-2026 |
08:10:06 |
162 |
228.2000 |
CHIX |
00339949795TRLO0 |
|
20-Jul-2026 |
08:10:06 |
1,314 |
228.2000 |
CHIX |
00339949796TRLO0 |
|
20-Jul-2026 |
08:10:06 |
755 |
228.2000 |
XLON |
00339949797TRLO0 |
|
20-Jul-2026 |
08:10:06 |
492 |
228.2000 |
XLON |
00339949798TRLO0 |
|
20-Jul-2026 |
08:14:18 |
4,475 |
228.2000 |
CHIX |
00339950182TRLO0 |
|
20-Jul-2026 |
08:14:18 |
624 |
228.2000 |
BATE |
00339950183TRLO0 |
|
20-Jul-2026 |
08:14:18 |
1,599 |
228.4000 |
CHIX |
00339950184TRLO0 |
|
20-Jul-2026 |
08:14:18 |
637 |
228.2000 |
XLON |
00339950185TRLO0 |
|
20-Jul-2026 |
08:14:18 |
591 |
228.2000 |
TRQX |
00339950186TRLO0 |
|
20-Jul-2026 |
08:15:50 |
113 |
228.0000 |
CHIX |
00339950412TRLO0 |
|
20-Jul-2026 |
08:15:50 |
133 |
228.0000 |
CHIX |
00339950413TRLO0 |
|
20-Jul-2026 |
08:16:50 |
123 |
228.0000 |
CHIX |
00339950534TRLO0 |
|
20-Jul-2026 |
08:16:50 |
133 |
228.0000 |
CHIX |
00339950535TRLO0 |
|
20-Jul-2026 |
08:17:40 |
126 |
228.0000 |
CHIX |
00339950604TRLO0 |
|
20-Jul-2026 |
08:17:40 |
50 |
228.0000 |
CHIX |
00339950605TRLO0 |
|
20-Jul-2026 |
08:17:40 |
133 |
228.0000 |
CHIX |
00339950606TRLO0 |
|
20-Jul-2026 |
08:21:38 |
423 |
228.0000 |
CHIX |
00339950844TRLO0 |
|
20-Jul-2026 |
08:21:38 |
612 |
228.0000 |
CHIX |
00339950845TRLO0 |
|
20-Jul-2026 |
08:21:38 |
650 |
228.0000 |
CHIX |
00339950846TRLO0 |
|
20-Jul-2026 |
08:21:38 |
611 |
228.0000 |
CHIX |
00339950847TRLO0 |
|
20-Jul-2026 |
08:21:38 |
637 |
228.0000 |
TRQX |
00339950848TRLO0 |
|
20-Jul-2026 |
08:28:42 |
606 |
228.0000 |
CHIX |
00339951274TRLO0 |
|
20-Jul-2026 |
08:28:42 |
294 |
228.0000 |
CHIX |
00339951275TRLO0 |
|
20-Jul-2026 |
08:42:08 |
619 |
228.2000 |
TRQX |
00339952114TRLO0 |
|
20-Jul-2026 |
08:47:02 |
2,617 |
228.4000 |
CHIX |
00339952681TRLO0 |
|
20-Jul-2026 |
08:47:02 |
4,165 |
228.4000 |
CHIX |
00339952682TRLO0 |
|
20-Jul-2026 |
08:47:11 |
1,795 |
228.4000 |
CHIX |
00339952719TRLO0 |
|
20-Jul-2026 |
08:47:35 |
1,544 |
228.4000 |
CHIX |
00339952766TRLO0 |
|
20-Jul-2026 |
08:48:42 |
164 |
228.4000 |
CHIX |
00339952817TRLO0 |
|
20-Jul-2026 |
08:49:06 |
1,723 |
228.4000 |
CHIX |
00339952858TRLO0 |
|
20-Jul-2026 |
08:49:06 |
634 |
228.4000 |
CHIX |
00339952859TRLO0 |
|
20-Jul-2026 |
08:49:20 |
763 |
228.2000 |
CHIX |
00339952877TRLO0 |
|
20-Jul-2026 |
08:49:53 |
1,671 |
228.2000 |
CHIX |
00339952909TRLO0 |
|
20-Jul-2026 |
08:49:53 |
2,944 |
228.2000 |
CHIX |
00339952910TRLO0 |
|
20-Jul-2026 |
09:03:45 |
2,643 |
228.4000 |
CHIX |
00339953790TRLO0 |
|
20-Jul-2026 |
09:03:45 |
609 |
228.4000 |
BATE |
00339953791TRLO0 |
|
20-Jul-2026 |
09:03:45 |
618 |
228.4000 |
CHIX |
00339953792TRLO0 |
|
20-Jul-2026 |
09:03:45 |
617 |
228.4000 |
XLON |
00339953793TRLO0 |
|
20-Jul-2026 |
09:03:45 |
610 |
228.4000 |
TRQX |
00339953794TRLO0 |
|
20-Jul-2026 |
09:07:35 |
59 |
228.0000 |
CHIX |
00339954119TRLO0 |
|
20-Jul-2026 |
09:08:51 |
11 |
228.0000 |
CHIX |
00339954560TRLO0 |
|
20-Jul-2026 |
09:11:31 |
284 |
228.0000 |
CHIX |
00339954811TRLO0 |
|
20-Jul-2026 |
09:11:39 |
201 |
228.0000 |
CHIX |
00339954813TRLO0 |
|
20-Jul-2026 |
09:13:05 |
1,833 |
228.2000 |
CHIX |
00339954954TRLO0 |
|
20-Jul-2026 |
09:13:21 |
11 |
228.0000 |
CHIX |
00339954963TRLO0 |
|
20-Jul-2026 |
09:14:55 |
11 |
228.0000 |
CHIX |
00339955037TRLO0 |
|
20-Jul-2026 |
09:14:55 |
303 |
228.0000 |
CHIX |
00339955038TRLO0 |
|
20-Jul-2026 |
09:14:55 |
52 |
228.0000 |
CHIX |
00339955039TRLO0 |
|
20-Jul-2026 |
09:18:48 |
233 |
228.0000 |
CHIX |
00339955259TRLO0 |
|
20-Jul-2026 |
09:18:48 |
32 |
228.0000 |
CHIX |
00339955260TRLO0 |
|
20-Jul-2026 |
09:18:48 |
579 |
228.0000 |
CHIX |
00339955261TRLO0 |
|
20-Jul-2026 |
09:18:48 |
611 |
228.0000 |
CHIX |
00339955262TRLO0 |
|
20-Jul-2026 |
09:18:48 |
611 |
228.0000 |
CHIX |
00339955263TRLO0 |
|
20-Jul-2026 |
09:18:48 |
630 |
228.0000 |
TRQX |
00339955264TRLO0 |
|
20-Jul-2026 |
09:20:39 |
126 |
227.6000 |
CHIX |
00339955389TRLO0 |
|
20-Jul-2026 |
09:20:58 |
11 |
227.6000 |
CHIX |
00339955414TRLO0 |
|
20-Jul-2026 |
09:23:05 |
7 |
227.6000 |
CHIX |
00339955538TRLO0 |
|
20-Jul-2026 |
09:23:05 |
4 |
227.6000 |
CHIX |
00339955539TRLO0 |
|
20-Jul-2026 |
09:23:21 |
198 |
227.6000 |
CHIX |
00339955561TRLO0 |
|
20-Jul-2026 |
09:29:09 |
5 |
228.0000 |
CHIX |
00339955913TRLO0 |
|
20-Jul-2026 |
09:29:09 |
4 |
228.0000 |
CHIX |
00339955914TRLO0 |
|
20-Jul-2026 |
09:29:20 |
1 |
228.0000 |
CHIX |
00339955925TRLO0 |
|
20-Jul-2026 |
09:29:20 |
119 |
228.0000 |
CHIX |
00339955926TRLO0 |
|
20-Jul-2026 |
09:29:47 |
26 |
228.0000 |
CHIX |
00339955965TRLO0 |
|
20-Jul-2026 |
09:29:47 |
120 |
228.0000 |
CHIX |
00339955966TRLO0 |
|
20-Jul-2026 |
09:36:20 |
317 |
228.0000 |
CHIX |
00339956406TRLO0 |
|
20-Jul-2026 |
09:36:20 |
1,240 |
228.0000 |
CHIX |
00339956407TRLO0 |
|
20-Jul-2026 |
09:36:20 |
1,266 |
228.0000 |
CHIX |
00339956408TRLO0 |
|
20-Jul-2026 |
09:36:20 |
3,383 |
228.0000 |
CHIX |
00339956409TRLO0 |
|
20-Jul-2026 |
09:36:20 |
1,186 |
228.0000 |
TRQX |
00339956410TRLO0 |
|
20-Jul-2026 |
09:51:22 |
595 |
227.8000 |
BATE |
00339957299TRLO0 |
|
20-Jul-2026 |
09:51:22 |
2,653 |
227.8000 |
CHIX |
00339957300TRLO0 |
|
20-Jul-2026 |
09:51:22 |
638 |
227.8000 |
CHIX |
00339957301TRLO0 |
|
20-Jul-2026 |
09:51:22 |
595 |
227.8000 |
CHIX |
00339957302TRLO0 |
|
20-Jul-2026 |
09:51:22 |
619 |
227.8000 |
TRQX |
00339957303TRLO0 |
|
20-Jul-2026 |
09:56:55 |
355 |
227.8000 |
CHIX |
00339957587TRLO0 |
|
20-Jul-2026 |
10:05:23 |
264 |
227.8000 |
CHIX |
00339958087TRLO0 |
|
20-Jul-2026 |
10:05:23 |
620 |
227.8000 |
CHIX |
00339958088TRLO0 |
|
20-Jul-2026 |
10:05:23 |
627 |
227.8000 |
CHIX |
00339958089TRLO0 |
|
20-Jul-2026 |
10:05:23 |
1,203 |
227.8000 |
CHIX |
00339958090TRLO0 |
|
20-Jul-2026 |
10:05:23 |
4,601 |
227.8000 |
CHIX |
00339958091TRLO0 |
|
20-Jul-2026 |
10:05:27 |
29 |
227.4000 |
CHIX |
00339958095TRLO0 |
|
20-Jul-2026 |
10:11:02 |
13 |
227.4000 |
CHIX |
00339958331TRLO0 |
|
20-Jul-2026 |
10:12:48 |
232 |
227.6000 |
CHIX |
00339958395TRLO0 |
|
20-Jul-2026 |
10:15:01 |
2,072 |
227.6000 |
CHIX |
00339958615TRLO0 |
|
20-Jul-2026 |
10:15:01 |
1,222 |
227.6000 |
CHIX |
00339958616TRLO0 |
|
20-Jul-2026 |
10:15:01 |
1,198 |
227.6000 |
CHIX |
00339958617TRLO0 |
|
20-Jul-2026 |
10:15:01 |
1,228 |
227.6000 |
CHIX |
00339958618TRLO0 |
|
20-Jul-2026 |
10:17:38 |
13 |
227.6000 |
CHIX |
00339958795TRLO0 |
|
20-Jul-2026 |
10:17:56 |
43 |
227.6000 |
CHIX |
00339958801TRLO0 |
|
20-Jul-2026 |
10:19:36 |
552 |
227.6000 |
CHIX |
00339958937TRLO0 |
|
20-Jul-2026 |
10:19:36 |
613 |
227.6000 |
CHIX |
00339958938TRLO0 |
|
20-Jul-2026 |
10:19:36 |
258 |
227.6000 |
CHIX |
00339958939TRLO0 |
|
20-Jul-2026 |
10:19:48 |
207 |
227.6000 |
CHIX |
00339958957TRLO0 |
|
20-Jul-2026 |
10:19:48 |
132 |
227.6000 |
CHIX |
00339958958TRLO0 |
|
20-Jul-2026 |
10:19:48 |
86 |
227.6000 |
CHIX |
00339958959TRLO0 |
|
20-Jul-2026 |
10:21:40 |
13 |
227.6000 |
CHIX |
00339959039TRLO0 |
|
20-Jul-2026 |
10:22:04 |
43 |
227.6000 |
CHIX |
00339959054TRLO0 |
|
20-Jul-2026 |
10:24:36 |
10 |
227.6000 |
CHIX |
00339959207TRLO0 |
|
20-Jul-2026 |
10:24:36 |
3 |
227.6000 |
CHIX |
00339959208TRLO0 |
|
20-Jul-2026 |
10:24:54 |
45 |
227.6000 |
CHIX |
00339959226TRLO0 |
|
20-Jul-2026 |
10:26:01 |
13 |
227.6000 |
CHIX |
00339959248TRLO0 |
|
20-Jul-2026 |
10:26:39 |
17 |
227.6000 |
CHIX |
00339959284TRLO0 |
|
20-Jul-2026 |
10:26:39 |
26 |
227.6000 |
CHIX |
00339959285TRLO0 |
|
20-Jul-2026 |
10:28:24 |
3 |
227.6000 |
CHIX |
00339959372TRLO0 |
|
20-Jul-2026 |
10:28:24 |
9 |
227.6000 |
CHIX |
00339959373TRLO0 |
|
20-Jul-2026 |
10:29:08 |
3 |
227.6000 |
CHIX |
00339959412TRLO0 |
|
20-Jul-2026 |
11:17:50 |
1,205 |
228.6000 |
BATE |
00339962045TRLO0 |
|
20-Jul-2026 |
11:17:50 |
1,828 |
228.6000 |
CHIX |
00339962046TRLO0 |
|
20-Jul-2026 |
11:17:50 |
2,932 |
228.6000 |
CHIX |
00339962047TRLO0 |
|
20-Jul-2026 |
11:17:50 |
5,885 |
228.6000 |
CHIX |
00339962048TRLO0 |
|
20-Jul-2026 |
11:17:50 |
5,044 |
228.6000 |
CHIX |
00339962049TRLO0 |
|
20-Jul-2026 |
11:17:50 |
1,832 |
228.6000 |
TRQX |
00339962050TRLO0 |
|
20-Jul-2026 |
11:31:15 |
5,806 |
228.8000 |
CHIX |
00339962911TRLO0 |
|
20-Jul-2026 |
11:31:15 |
1,172 |
228.8000 |
CHIX |
00339962912TRLO0 |
|
20-Jul-2026 |
11:31:15 |
1,203 |
228.8000 |
TRQX |
00339962913TRLO0 |
|
20-Jul-2026 |
11:37:20 |
602 |
228.6000 |
CHIX |
00339963220TRLO0 |
|
20-Jul-2026 |
11:37:20 |
594 |
228.6000 |
CHIX |
00339963221TRLO0 |
|
20-Jul-2026 |
11:37:20 |
615 |
228.6000 |
CHIX |
00339963222TRLO0 |
|
20-Jul-2026 |
11:37:20 |
601 |
228.6000 |
CHIX |
00339963223TRLO0 |
|
20-Jul-2026 |
11:37:20 |
586 |
228.6000 |
TRQX |
00339963224TRLO0 |
|
20-Jul-2026 |
12:07:09 |
624 |
228.8000 |
CHIX |
00339965038TRLO0 |
|
20-Jul-2026 |
12:07:09 |
865 |
228.8000 |
CHIX |
00339965039TRLO0 |
|
20-Jul-2026 |
12:11:24 |
317 |
228.8000 |
CHIX |
00339965285TRLO0 |
|
20-Jul-2026 |
12:11:24 |
1,173 |
228.8000 |
CHIX |
00339965286TRLO0 |
|
20-Jul-2026 |
12:11:24 |
1,287 |
228.8000 |
CHIX |
00339965287TRLO0 |
|
20-Jul-2026 |
12:11:24 |
6,122 |
228.8000 |
CHIX |
00339965288TRLO0 |
|
20-Jul-2026 |
12:11:24 |
1,121 |
228.8000 |
TRQX |
00339965289TRLO0 |
|
20-Jul-2026 |
12:30:33 |
1,192 |
229.2000 |
CHIX |
00339966436TRLO0 |
|
20-Jul-2026 |
12:38:41 |
100 |
229.4000 |
CHIX |
00339966856TRLO0 |
|
20-Jul-2026 |
13:00:50 |
5,735 |
229.6000 |
CHIX |
00339968456TRLO0 |
|
20-Jul-2026 |
13:00:50 |
1,786 |
229.6000 |
CHIX |
00339968457TRLO0 |
|
20-Jul-2026 |
13:00:50 |
2,988 |
229.6000 |
CHIX |
00339968458TRLO0 |
|
20-Jul-2026 |
13:02:28 |
3,493 |
229.4000 |
CHIX |
00339968716TRLO0 |
|
20-Jul-2026 |
13:02:28 |
2,542 |
229.4000 |
CHIX |
00339968717TRLO0 |
|
20-Jul-2026 |
13:02:28 |
1,806 |
229.4000 |
CHIX |
00339968718TRLO0 |
|
20-Jul-2026 |
13:02:28 |
603 |
229.4000 |
TRQX |
00339968719TRLO0 |
|
20-Jul-2026 |
13:02:28 |
599 |
229.4000 |
CHIX |
00339968733TRLO0 |
|
20-Jul-2026 |
13:02:32 |
575 |
229.2000 |
CHIX |
00339968893TRLO0 |
|
20-Jul-2026 |
13:15:24 |
2,552 |
229.4000 |
CHIX |
00339970715TRLO0 |
|
20-Jul-2026 |
13:15:24 |
603 |
229.2000 |
CHIX |
00339970716TRLO0 |
|
20-Jul-2026 |
13:15:24 |
629 |
229.2000 |
CHIX |
00339970717TRLO0 |
|
20-Jul-2026 |
13:15:24 |
599 |
229.2000 |
CHIX |
00339970718TRLO0 |
|
20-Jul-2026 |
13:15:24 |
642 |
229.2000 |
TRQX |
00339970719TRLO0 |
|
20-Jul-2026 |
13:15:30 |
654 |
229.0000 |
CHIX |
00339970730TRLO0 |
|
20-Jul-2026 |
13:22:15 |
600 |
228.8000 |
CHIX |
00339971117TRLO0 |
|
20-Jul-2026 |
13:22:15 |
632 |
228.8000 |
CHIX |
00339971118TRLO0 |
|
20-Jul-2026 |
13:22:15 |
615 |
228.8000 |
CHIX |
00339971119TRLO0 |
|
20-Jul-2026 |
13:22:15 |
630 |
228.8000 |
CHIX |
00339971120TRLO0 |
|
20-Jul-2026 |
13:32:51 |
615 |
229.2000 |
BATE |
00339971784TRLO0 |
|
20-Jul-2026 |
13:32:51 |
631 |
229.2000 |
BATE |
00339971785TRLO0 |
|
20-Jul-2026 |
13:32:51 |
652 |
229.2000 |
TRQX |
00339971786TRLO0 |
|
20-Jul-2026 |
13:36:43 |
100 |
228.8000 |
BATE |
00339972019TRLO0 |
|
20-Jul-2026 |
13:38:47 |
502 |
228.8000 |
BATE |
00339972128TRLO0 |
|
20-Jul-2026 |
13:38:47 |
2,753 |
228.8000 |
CHIX |
00339972129TRLO0 |
|
20-Jul-2026 |
13:38:47 |
619 |
228.8000 |
CHIX |
00339972130TRLO0 |
|
20-Jul-2026 |
13:38:47 |
588 |
228.8000 |
CHIX |
00339972131TRLO0 |
|
20-Jul-2026 |
13:38:47 |
631 |
228.8000 |
TRQX |
00339972132TRLO0 |
|
20-Jul-2026 |
13:38:47 |
609 |
228.8000 |
XLON |
00339972133TRLO0 |
|
20-Jul-2026 |
13:39:47 |
1,581 |
228.6000 |
CHIX |
00339972186TRLO0 |
|
20-Jul-2026 |
13:40:48 |
618 |
228.6000 |
CHIX |
00339972246TRLO0 |
|
20-Jul-2026 |
13:43:11 |
1,116 |
228.4000 |
CHIX |
00339972479TRLO0 |
|
20-Jul-2026 |
13:43:11 |
607 |
228.4000 |
TRQX |
00339972480TRLO0 |
|
20-Jul-2026 |
13:48:07 |
100 |
228.4000 |
CHIX |
00339972823TRLO0 |
|
20-Jul-2026 |
13:52:36 |
504 |
228.4000 |
CHIX |
00339973044TRLO0 |
|
20-Jul-2026 |
13:52:36 |
586 |
228.4000 |
CHIX |
00339973045TRLO0 |
|
20-Jul-2026 |
13:52:36 |
1,198 |
228.4000 |
CHIX |
00339973046TRLO0 |
|
20-Jul-2026 |
13:52:36 |
1,189 |
228.4000 |
CHIX |
00339973047TRLO0 |
|
20-Jul-2026 |
13:54:56 |
100 |
228.2000 |
CHIX |
00339973288TRLO0 |
|
20-Jul-2026 |
13:56:21 |
507 |
228.2000 |
CHIX |
00339973419TRLO0 |
|
20-Jul-2026 |
13:56:21 |
606 |
228.2000 |
CHIX |
00339973420TRLO0 |
|
20-Jul-2026 |
13:56:21 |
620 |
228.2000 |
CHIX |
00339973421TRLO0 |
|
20-Jul-2026 |
13:56:21 |
626 |
228.2000 |
CHIX |
00339973422TRLO0 |
|
20-Jul-2026 |
13:56:21 |
613 |
228.2000 |
TRQX |
00339973423TRLO0 |
|
20-Jul-2026 |
14:09:58 |
200 |
228.0000 |
CHIX |
00339974405TRLO0 |
|
20-Jul-2026 |
14:13:57 |
391 |
228.0000 |
CHIX |
00339974693TRLO0 |
|
20-Jul-2026 |
14:13:57 |
608 |
228.0000 |
CHIX |
00339974694TRLO0 |
|
20-Jul-2026 |
14:13:57 |
588 |
228.0000 |
CHIX |
00339974695TRLO0 |
|
20-Jul-2026 |
14:13:57 |
287 |
228.0000 |
CHIX |
00339974696TRLO0 |
|
20-Jul-2026 |
14:13:57 |
964 |
228.0000 |
CHIX |
00339974697TRLO0 |
|
20-Jul-2026 |
14:13:57 |
1,298 |
228.0000 |
CHIX |
00339974698TRLO0 |
|
20-Jul-2026 |
14:16:35 |
5,301 |
227.6000 |
CHIX |
00339974933TRLO0 |
|
20-Jul-2026 |
14:16:35 |
590 |
227.6000 |
BATE |
00339974934TRLO0 |
|
20-Jul-2026 |
14:16:35 |
643 |
227.6000 |
BATE |
00339974935TRLO0 |
|
20-Jul-2026 |
14:25:28 |
6,698 |
228.2000 |
CHIX |
00339976249TRLO0 |
|
20-Jul-2026 |
14:25:28 |
5,502 |
228.0000 |
CHIX |
00339976250TRLO0 |
|
20-Jul-2026 |
14:26:45 |
642 |
227.8000 |
CHIX |
00339976375TRLO0 |
|
20-Jul-2026 |
14:34:05 |
591 |
227.8000 |
CHIX |
00339978893TRLO0 |
|
20-Jul-2026 |
14:34:05 |
661 |
227.8000 |
CHIX |
00339978894TRLO0 |
|
20-Jul-2026 |
14:34:05 |
671 |
227.8000 |
CHIX |
00339978895TRLO0 |
|
20-Jul-2026 |
14:34:05 |
1,242 |
227.8000 |
CHIX |
00339978896TRLO0 |
|
20-Jul-2026 |
14:34:05 |
1,363 |
227.8000 |
CHIX |
00339978897TRLO0 |
|
20-Jul-2026 |
14:34:44 |
3,667 |
227.6000 |
CHIX |
00339979106TRLO0 |
|
20-Jul-2026 |
14:34:44 |
626 |
227.6000 |
BATE |
00339979107TRLO0 |
|
20-Jul-2026 |
14:34:44 |
671 |
227.6000 |
TRQX |
00339979108TRLO0 |
|
20-Jul-2026 |
14:42:03 |
5,335 |
227.6000 |
CHIX |
00339981126TRLO0 |
|
20-Jul-2026 |
14:42:03 |
629 |
227.6000 |
BATE |
00339981127TRLO0 |
|
20-Jul-2026 |
14:42:03 |
634 |
227.6000 |
XLON |
00339981128TRLO0 |
|
20-Jul-2026 |
14:42:03 |
687 |
227.6000 |
XLON |
00339981129TRLO0 |
|
20-Jul-2026 |
14:42:03 |
661 |
227.6000 |
XLON |
00339981130TRLO0 |
|
20-Jul-2026 |
14:45:11 |
598 |
227.8000 |
CHIX |
00339981932TRLO0 |
|
20-Jul-2026 |
14:45:11 |
622 |
227.8000 |
CHIX |
00339981933TRLO0 |
|
20-Jul-2026 |
14:45:11 |
1,316 |
227.8000 |
CHIX |
00339981934TRLO0 |
|
20-Jul-2026 |
14:45:11 |
1,291 |
227.8000 |
CHIX |
00339981935TRLO0 |
|
20-Jul-2026 |
14:46:32 |
5,311 |
227.6000 |
CHIX |
00339982309TRLO0 |
|
20-Jul-2026 |
14:46:32 |
619 |
227.6000 |
BATE |
00339982310TRLO0 |
|
20-Jul-2026 |
14:46:32 |
616 |
227.6000 |
TRQX |
00339982311TRLO0 |
|
20-Jul-2026 |
14:46:32 |
605 |
227.6000 |
CHIX |
00339982312TRLO0 |
|
20-Jul-2026 |
15:01:11 |
913 |
228.2000 |
BATE |
00339986439TRLO0 |
|
20-Jul-2026 |
15:01:11 |
334 |
228.2000 |
BATE |
00339986440TRLO0 |
|
20-Jul-2026 |
15:01:11 |
625 |
228.2000 |
CHIX |
00339986441TRLO0 |
|
20-Jul-2026 |
15:01:11 |
1,238 |
228.2000 |
CHIX |
00339986442TRLO0 |
|
20-Jul-2026 |
15:01:11 |
9,256 |
228.2000 |
CHIX |
00339986443TRLO0 |
|
20-Jul-2026 |
15:01:11 |
1,915 |
228.2000 |
TRQX |
00339986444TRLO0 |
|
20-Jul-2026 |
15:03:15 |
665 |
228.2000 |
CHIX |
00339987219TRLO0 |
|
20-Jul-2026 |
15:03:15 |
595 |
228.2000 |
CHIX |
00339987220TRLO0 |
|
20-Jul-2026 |
15:03:15 |
596 |
228.2000 |
CHIX |
00339987221TRLO0 |
|
20-Jul-2026 |
15:06:56 |
641 |
228.2000 |
CHIX |
00339988737TRLO0 |
|
20-Jul-2026 |
15:06:56 |
642 |
228.2000 |
CHIX |
00339988738TRLO0 |
|
20-Jul-2026 |
15:06:56 |
641 |
228.2000 |
CHIX |
00339988739TRLO0 |
|
20-Jul-2026 |
15:06:56 |
619 |
228.2000 |
CHIX |
00339988740TRLO0 |
|
20-Jul-2026 |
15:06:56 |
287 |
228.2000 |
CHIX |
00339988741TRLO0 |
|
20-Jul-2026 |
15:06:56 |
6,188 |
228.2000 |
CHIX |
00339988742TRLO0 |
|
20-Jul-2026 |
15:09:21 |
614 |
228.0000 |
BATE |
00339989400TRLO0 |
|
20-Jul-2026 |
15:09:21 |
2,799 |
228.0000 |
CHIX |
00339989401TRLO0 |
|
20-Jul-2026 |
15:09:21 |
658 |
228.0000 |
CHIX |
00339989402TRLO0 |
|
20-Jul-2026 |
15:09:21 |
659 |
228.0000 |
TRQX |
00339989403TRLO0 |
|
20-Jul-2026 |
15:09:21 |
636 |
228.0000 |
TRQX |
00339989404TRLO0 |
|
20-Jul-2026 |
15:10:40 |
522 |
227.8000 |
CHIX |
00339989823TRLO0 |
|
20-Jul-2026 |
15:10:40 |
164 |
227.8000 |
CHIX |
00339989824TRLO0 |
|
20-Jul-2026 |
15:10:40 |
636 |
227.8000 |
CHIX |
00339989825TRLO0 |
|
20-Jul-2026 |
15:10:41 |
653 |
227.8000 |
TRQX |
00339989828TRLO0 |
|
20-Jul-2026 |
15:18:37 |
637 |
228.0000 |
CHIX |
00339992329TRLO0 |
|
20-Jul-2026 |
15:18:37 |
1,250 |
228.0000 |
CHIX |
00339992330TRLO0 |
|
20-Jul-2026 |
15:18:37 |
1,912 |
228.0000 |
CHIX |
00339992331TRLO0 |
|
20-Jul-2026 |
15:18:37 |
1,861 |
228.0000 |
CHIX |
00339992332TRLO0 |
|
20-Jul-2026 |
15:18:37 |
2,551 |
228.0000 |
CHIX |
00339992333TRLO0 |
|
20-Jul-2026 |
15:31:07 |
2,513 |
227.6000 |
CHIX |
00339996135TRLO0 |
|
20-Jul-2026 |
15:31:07 |
678 |
227.6000 |
BATE |
00339996136TRLO0 |
|
20-Jul-2026 |
15:31:07 |
656 |
227.6000 |
CHIX |
00339996137TRLO0 |
|
20-Jul-2026 |
15:31:07 |
596 |
227.6000 |
CHIX |
00339996138TRLO0 |
|
20-Jul-2026 |
15:31:07 |
590 |
227.6000 |
TRQX |
00339996139TRLO0 |
|
20-Jul-2026 |
15:35:01 |
13,661 |
227.4000 |
CHIX |
00339997331TRLO0 |
|
20-Jul-2026 |
15:35:01 |
645 |
227.4000 |
BATE |
00339997332TRLO0 |
|
20-Jul-2026 |
15:35:01 |
643 |
227.4000 |
BATE |
00339997333TRLO0 |
|
20-Jul-2026 |
15:35:01 |
640 |
227.4000 |
TRQX |
00339997334TRLO0 |
|
20-Jul-2026 |
15:35:01 |
666 |
227.4000 |
TRQX |
00339997335TRLO0 |
|
20-Jul-2026 |
15:55:17 |
361 |
227.6000 |
CHIX |
00340003984TRLO0 |
|
20-Jul-2026 |
15:55:17 |
83 |
227.6000 |
CHIX |
00340003985TRLO0 |
|
20-Jul-2026 |
15:58:36 |
3,289 |
227.6000 |
CHIX |
00340005237TRLO0 |
|
20-Jul-2026 |
15:58:36 |
1,218 |
227.6000 |
BATE |
00340005238TRLO0 |
|
20-Jul-2026 |
15:58:36 |
1,238 |
227.6000 |
CHIX |
00340005239TRLO0 |
|
20-Jul-2026 |
15:58:36 |
3,368 |
227.6000 |
CHIX |
00340005240TRLO0 |
|
20-Jul-2026 |
15:58:36 |
1,228 |
227.6000 |
TRQX |
00340005241TRLO0 |
|
20-Jul-2026 |
16:01:05 |
619 |
227.4000 |
CHIX |
00340006597TRLO0 |
|
20-Jul-2026 |
16:01:05 |
1,212 |
227.4000 |
CHIX |
00340006598TRLO0 |
|
20-Jul-2026 |
16:01:05 |
1,293 |
227.4000 |
CHIX |
00340006599TRLO0 |
|
20-Jul-2026 |
16:01:05 |
6,543 |
227.4000 |
CHIX |
00340006600TRLO0 |
|
20-Jul-2026 |
16:04:06 |
663 |
227.4000 |
CHIX |
00340007528TRLO0 |
|
20-Jul-2026 |
16:04:06 |
675 |
227.4000 |
CHIX |
00340007531TRLO0 |
|
20-Jul-2026 |
16:04:06 |
1,285 |
227.4000 |
CHIX |
00340007532TRLO0 |
|
20-Jul-2026 |
16:04:06 |
17,833 |
227.4000 |
CHIX |
00340007533TRLO0 |
|
20-Jul-2026 |
16:04:06 |
639 |
227.4000 |
TRQX |
00340007534TRLO0 |
|
20-Jul-2026 |
16:11:14 |
1,331 |
227.6000 |
CHIX |
00340010812TRLO0 |
|
20-Jul-2026 |
16:11:14 |
1,838 |
227.6000 |
CHIX |
00340010813TRLO0 |
|
20-Jul-2026 |
16:11:14 |
1,891 |
227.6000 |
CHIX |
00340010814TRLO0 |
|
20-Jul-2026 |
16:20:00 |
1,227 |
227.6000 |
BATE |
00340014441TRLO0 |
|
20-Jul-2026 |
16:20:00 |
7,376 |
227.6000 |
CHIX |
00340014442TRLO0 |
|
20-Jul-2026 |
16:20:00 |
7,367 |
227.6000 |
CHIX |
00340014443TRLO0 |
|
20-Jul-2026 |
16:20:00 |
1,286 |
227.6000 |
TRQX |
00340014444TRLO0 |
|
20-Jul-2026 |
16:20:00 |
2,559 |
227.6000 |
XLON |
00340014445TRLO0 |
|
20-Jul-2026 |
16:25:39 |
1,423 |
227.6000 |
CHIX |
00340016892TRLO0 |
|
20-Jul-2026 |
16:28:17 |
1,410 |
227.6000 |
CHIX |
00340018489TRLO0 |
|
20-Jul-2026 |
16:28:48 |
88 |
227.6000 |
CHIX |
00340018748TRLO0 |
|
20-Jul-2026 |
16:28:50 |
857 |
227.6000 |
CHIX |
00340018769TRLO0 |
|
20-Jul-2026 |
16:28:59 |
10,283 |
227.6000 |
CHIX |
00340018849TRLO0 |
|
20-Jul-2026 |
16:28:59 |
3,772 |
227.6000 |
CHIX |
00340018850TRLO0 |
|
20-Jul-2026 |
16:28:59 |
5,076 |
227.6000 |
CHIX |
00340018851TRLO0 |
|
20-Jul-2026 |
16:29:10 |
58 |
227.4000 |
CHIX |
00340018983TRLO0 |
|
20-Jul-2026 |
16:29:17 |
599 |
227.4000 |
CHIX |
00340019038TRLO0 |
|
20-Jul-2026 |
16:29:28 |
30 |
227.4000 |
CHIX |
00340019123TRLO0 |
|
20-Jul-2026 |
16:29:34 |
790 |
227.4000 |
CHIX |
00340019398TRLO0 |
|
20-Jul-2026 |
16:29:39 |
5 |
227.4000 |
CHIX |
00340019632TRLO0 |
|
20-Jul-2026 |
16:29:41 |
20 |
227.4000 |
CHIX |
00340019830TRLO0 |
|
20-Jul-2026 |
16:29:48 |
30 |
227.4000 |
CHIX |
00340020434TRLO0 |
|
21-Jul-2026 |
08:01:37 |
840 |
235.6000 |
CHIX |
00340100141TRLO0 |
|
21-Jul-2026 |
08:01:37 |
680 |
235.6000 |
CHIX |
00340100142TRLO0 |
|
21-Jul-2026 |
08:01:44 |
942 |
236.2000 |
CHIX |
00340100215TRLO0 |
|
21-Jul-2026 |
08:02:44 |
100 |
235.8000 |
CHIX |
00340100314TRLO0 |
|
21-Jul-2026 |
08:02:44 |
915 |
235.8000 |
CHIX |
00340100315TRLO0 |
|
21-Jul-2026 |
08:05:21 |
1,544 |
235.2000 |
CHIX |
00340100516TRLO0 |
|
21-Jul-2026 |
08:05:21 |
637 |
235.2000 |
BATE |
00340100517TRLO0 |
|
21-Jul-2026 |
08:05:21 |
656 |
235.2000 |
CHIX |
00340100518TRLO0 |
|
21-Jul-2026 |
08:05:21 |
658 |
235.2000 |
XLON |
00340100519TRLO0 |
|
21-Jul-2026 |
08:05:21 |
662 |
235.2000 |
TRQX |
00340100520TRLO0 |
|
21-Jul-2026 |
08:06:56 |
691 |
233.6000 |
CHIX |
00340100632TRLO0 |
|
21-Jul-2026 |
08:06:56 |
791 |
233.4000 |
CHIX |
00340100633TRLO0 |
|
21-Jul-2026 |
08:08:30 |
617 |
234.2000 |
CHIX |
00340100713TRLO0 |
|
21-Jul-2026 |
08:11:40 |
633 |
235.2000 |
CHIX |
00340100948TRLO0 |
|
21-Jul-2026 |
08:11:40 |
606 |
235.2000 |
CHIX |
00340100949TRLO0 |
|
21-Jul-2026 |
08:11:40 |
658 |
235.0000 |
XLON |
00340100950TRLO0 |
|
21-Jul-2026 |
08:18:58 |
645 |
236.6000 |
CHIX |
00340101669TRLO0 |
|
21-Jul-2026 |
08:18:58 |
1,956 |
236.6000 |
CHIX |
00340101670TRLO0 |
|
21-Jul-2026 |
08:18:58 |
1,863 |
236.6000 |
CHIX |
00340101671TRLO0 |
|
21-Jul-2026 |
08:24:54 |
600 |
236.8000 |
CHIX |
00340102156TRLO0 |
|
21-Jul-2026 |
08:24:54 |
1,253 |
236.8000 |
CHIX |
00340102157TRLO0 |
|
21-Jul-2026 |
08:24:54 |
1,334 |
236.8000 |
CHIX |
00340102158TRLO0 |
|
21-Jul-2026 |
08:24:54 |
597 |
236.8000 |
CHIX |
00340102159TRLO0 |
|
21-Jul-2026 |
08:24:54 |
1,469 |
236.8000 |
CHIX |
00340102160TRLO0 |
|
21-Jul-2026 |
08:24:54 |
614 |
236.6000 |
CHIX |
00340102161TRLO0 |
|
21-Jul-2026 |
08:25:52 |
681 |
236.2000 |
CHIX |
00340102230TRLO0 |
|
21-Jul-2026 |
08:28:16 |
470 |
235.2000 |
CHIX |
00340102360TRLO0 |
|
21-Jul-2026 |
08:29:08 |
211 |
235.2000 |
CHIX |
00340102454TRLO0 |
|
21-Jul-2026 |
08:29:08 |
627 |
235.2000 |
CHIX |
00340102455TRLO0 |
|
21-Jul-2026 |
08:29:08 |
1,356 |
235.0000 |
CHIX |
00340102456TRLO0 |
|
21-Jul-2026 |
08:29:32 |
681 |
234.4000 |
CHIX |
00340102467TRLO0 |
|
21-Jul-2026 |
08:29:42 |
494 |
234.0000 |
CHIX |
00340102479TRLO0 |
|
21-Jul-2026 |
08:31:05 |
188 |
234.0000 |
CHIX |
00340102604TRLO0 |
|
21-Jul-2026 |
08:35:25 |
678 |
232.8000 |
CHIX |
00340102964TRLO0 |
|
21-Jul-2026 |
08:35:25 |
601 |
232.8000 |
CHIX |
00340102965TRLO0 |
|
21-Jul-2026 |
08:35:25 |
710 |
232.6000 |
CHIX |
00340102966TRLO0 |
|
21-Jul-2026 |
08:35:31 |
230 |
232.6000 |
CHIX |
00340102971TRLO0 |
|
21-Jul-2026 |
08:36:06 |
243 |
232.6000 |
CHIX |
00340103002TRLO0 |
|
21-Jul-2026 |
08:36:06 |
203 |
232.6000 |
CHIX |
00340103003TRLO0 |
|
21-Jul-2026 |
08:36:38 |
186 |
232.0000 |
CHIX |
00340103026TRLO0 |
|
21-Jul-2026 |
08:37:10 |
154 |
232.0000 |
CHIX |
00340103086TRLO0 |
|
21-Jul-2026 |
08:37:52 |
89 |
232.0000 |
CHIX |
00340103117TRLO0 |
|
21-Jul-2026 |
08:39:26 |
286 |
232.0000 |
CHIX |
00340103225TRLO0 |
|
21-Jul-2026 |
08:43:13 |
652 |
231.8000 |
CHIX |
00340103456TRLO0 |
|
21-Jul-2026 |
08:43:13 |
646 |
231.8000 |
CHIX |
00340103457TRLO0 |
|
21-Jul-2026 |
08:43:13 |
605 |
231.8000 |
TRQX |
00340103458TRLO0 |
|
21-Jul-2026 |
08:45:08 |
1,729 |
231.6000 |
CHIX |
00340103579TRLO0 |
|
21-Jul-2026 |
08:45:08 |
287 |
231.6000 |
CHIX |
00340103580TRLO0 |
|
21-Jul-2026 |
08:53:20 |
76 |
232.2000 |
CHIX |
00340104084TRLO0 |
|
21-Jul-2026 |
08:53:20 |
550 |
232.2000 |
CHIX |
00340104085TRLO0 |
|
21-Jul-2026 |
08:53:43 |
1,232 |
232.2000 |
CHIX |
00340104106TRLO0 |
|
21-Jul-2026 |
09:02:15 |
1,941 |
234.2000 |
CHIX |
00340104674TRLO0 |
|
21-Jul-2026 |
09:04:35 |
1,459 |
233.8000 |
CHIX |
00340104825TRLO0 |
|
21-Jul-2026 |
09:04:35 |
649 |
233.8000 |
TRQX |
00340104826TRLO0 |
|
21-Jul-2026 |
09:09:50 |
300 |
235.0000 |
CHIX |
00340105201TRLO0 |
|
21-Jul-2026 |
09:09:55 |
300 |
235.0000 |
CHIX |
00340105208TRLO0 |
|
21-Jul-2026 |
09:09:55 |
5 |
235.0000 |
CHIX |
00340105209TRLO0 |
|
21-Jul-2026 |
09:10:41 |
236 |
234.8000 |
CHIX |
00340105272TRLO0 |
|
21-Jul-2026 |
09:10:45 |
1,876 |
234.8000 |
CHIX |
00340105278TRLO0 |
|
21-Jul-2026 |
09:10:45 |
648 |
234.8000 |
CHIX |
00340105279TRLO0 |
|
21-Jul-2026 |
09:10:45 |
1,653 |
234.8000 |
CHIX |
00340105280TRLO0 |
|
21-Jul-2026 |
09:10:45 |
616 |
234.8000 |
TRQX |
00340105281TRLO0 |
|
21-Jul-2026 |
09:10:45 |
5,179 |
234.6000 |
CHIX |
00340105282TRLO0 |
|
21-Jul-2026 |
09:13:31 |
610 |
234.4000 |
CHIX |
00340105429TRLO0 |
|
21-Jul-2026 |
09:15:27 |
613 |
234.4000 |
CHIX |
00340105570TRLO0 |
|
21-Jul-2026 |
09:17:05 |
607 |
234.2000 |
CHIX |
00340105683TRLO0 |
|
21-Jul-2026 |
09:20:43 |
643 |
233.8000 |
CHIX |
00340105907TRLO0 |
|
21-Jul-2026 |
09:20:50 |
711 |
233.6000 |
CHIX |
00340105920TRLO0 |
|
21-Jul-2026 |
09:37:33 |
615 |
233.6000 |
CHIX |
00340107138TRLO0 |
|
21-Jul-2026 |
09:37:33 |
616 |
233.6000 |
CHIX |
00340107139TRLO0 |
|
21-Jul-2026 |
09:37:33 |
613 |
233.6000 |
CHIX |
00340107140TRLO0 |
|
21-Jul-2026 |
09:37:33 |
1,250 |
233.6000 |
CHIX |
00340107141TRLO0 |
|
21-Jul-2026 |
09:38:20 |
608 |
233.4000 |
CHIX |
00340107185TRLO0 |
|
21-Jul-2026 |
09:38:20 |
606 |
233.4000 |
CHIX |
00340107186TRLO0 |
|
21-Jul-2026 |
09:38:20 |
1,519 |
233.2000 |
CHIX |
00340107187TRLO0 |
|
21-Jul-2026 |
09:45:36 |
633 |
233.6000 |
CHIX |
00340107676TRLO0 |
|
21-Jul-2026 |
09:46:52 |
1,223 |
233.4000 |
CHIX |
00340107775TRLO0 |
|
21-Jul-2026 |
09:53:59 |
616 |
233.4000 |
BATE |
00340108248TRLO0 |
|
21-Jul-2026 |
09:53:59 |
1,117 |
233.4000 |
CHIX |
00340108249TRLO0 |
|
21-Jul-2026 |
09:53:59 |
595 |
233.4000 |
TRQX |
00340108250TRLO0 |
|
21-Jul-2026 |
09:54:23 |
603 |
233.2000 |
CHIX |
00340108266TRLO0 |
|
21-Jul-2026 |
09:54:23 |
2,791 |
233.2000 |
CHIX |
00340108267TRLO0 |
|
21-Jul-2026 |
09:58:58 |
1,227 |
234.2000 |
CHIX |
00340108526TRLO0 |
|
21-Jul-2026 |
09:59:04 |
696 |
233.8000 |
CHIX |
00340108530TRLO0 |
|
21-Jul-2026 |
10:03:03 |
707 |
233.8000 |
CHIX |
00340108794TRLO0 |
|
21-Jul-2026 |
10:20:01 |
709 |
234.6000 |
CHIX |
00340109981TRLO0 |
|
21-Jul-2026 |
10:20:01 |
1,928 |
234.6000 |
CHIX |
00340109982TRLO0 |
|
21-Jul-2026 |
10:20:01 |
1,228 |
234.6000 |
CHIX |
00340109983TRLO0 |
|
21-Jul-2026 |
10:20:01 |
1,252 |
234.6000 |
CHIX |
00340109984TRLO0 |
|
21-Jul-2026 |
10:20:06 |
636 |
234.4000 |
CHIX |
00340110000TRLO0 |
|
21-Jul-2026 |
10:49:59 |
778 |
234.8000 |
CHIX |
00340114169TRLO0 |
|
21-Jul-2026 |
10:49:59 |
1,743 |
234.8000 |
CHIX |
00340114170TRLO0 |
|
21-Jul-2026 |
10:49:59 |
1,843 |
234.8000 |
CHIX |
00340114171TRLO0 |
|
21-Jul-2026 |
10:49:59 |
1,856 |
234.8000 |
CHIX |
00340114172TRLO0 |
|
21-Jul-2026 |
10:49:59 |
2,434 |
234.8000 |
CHIX |
00340114173TRLO0 |
|
21-Jul-2026 |
10:49:59 |
1,867 |
234.8000 |
TRQX |
00340114174TRLO0 |
|
21-Jul-2026 |
10:53:11 |
1,565 |
235.4000 |
CHIX |
00340114713TRLO0 |
|
21-Jul-2026 |
10:53:11 |
624 |
235.4000 |
CHIX |
00340114714TRLO0 |
|
21-Jul-2026 |
11:10:06 |
2,740 |
235.2000 |
CHIX |
00340116535TRLO0 |
|
21-Jul-2026 |
11:10:06 |
605 |
235.2000 |
BATE |
00340116536TRLO0 |
|
21-Jul-2026 |
11:10:06 |
599 |
235.2000 |
CHIX |
00340116537TRLO0 |
|
21-Jul-2026 |
11:10:06 |
631 |
235.2000 |
CHIX |
00340116538TRLO0 |
|
21-Jul-2026 |
11:10:06 |
640 |
235.2000 |
TRQX |
00340116539TRLO0 |
|
21-Jul-2026 |
11:10:38 |
1,540 |
235.0000 |
CHIX |
00340116757TRLO0 |
|
21-Jul-2026 |
11:25:21 |
622 |
235.2000 |
CHIX |
00340117897TRLO0 |
|
21-Jul-2026 |
11:25:21 |
1,241 |
235.2000 |
CHIX |
00340117898TRLO0 |
|
21-Jul-2026 |
11:38:40 |
625 |
235.6000 |
CHIX |
00340118747TRLO0 |
|
21-Jul-2026 |
11:40:19 |
1,087 |
235.6000 |
CHIX |
00340118866TRLO0 |
|
21-Jul-2026 |
11:40:35 |
103 |
235.4000 |
CHIX |
00340118897TRLO0 |
|
21-Jul-2026 |
11:40:35 |
879 |
235.4000 |
BATE |
00340118898TRLO0 |
|
21-Jul-2026 |
11:40:35 |
5,108 |
235.4000 |
CHIX |
00340118899TRLO0 |
|
21-Jul-2026 |
11:40:35 |
1,674 |
235.4000 |
CHIX |
00340118900TRLO0 |
|
21-Jul-2026 |
11:46:10 |
2,525 |
235.2000 |
CHIX |
00340119225TRLO0 |
|
21-Jul-2026 |
11:47:07 |
669 |
235.0000 |
CHIX |
00340119299TRLO0 |
|
21-Jul-2026 |
11:47:07 |
985 |
235.0000 |
CHIX |
00340119300TRLO0 |
|
21-Jul-2026 |
11:54:36 |
706 |
234.8000 |
CHIX |
00340119830TRLO0 |
|
21-Jul-2026 |
12:02:30 |
679 |
234.6000 |
CHIX |
00340120328TRLO0 |
|
21-Jul-2026 |
12:02:30 |
640 |
234.6000 |
CHIX |
00340120329TRLO0 |
|
21-Jul-2026 |
12:02:30 |
641 |
234.6000 |
TRQX |
00340120330TRLO0 |
|
21-Jul-2026 |
12:03:43 |
641 |
234.6000 |
CHIX |
00340120412TRLO0 |
|
21-Jul-2026 |
12:11:46 |
601 |
234.6000 |
CHIX |
00340121045TRLO0 |
|
21-Jul-2026 |
12:11:46 |
622 |
234.6000 |
CHIX |
00340121046TRLO0 |
|
21-Jul-2026 |
12:11:46 |
614 |
234.6000 |
CHIX |
00340121047TRLO0 |
|
21-Jul-2026 |
12:12:00 |
627 |
234.4000 |
CHIX |
00340121061TRLO0 |
|
21-Jul-2026 |
12:12:00 |
627 |
234.4000 |
CHIX |
00340121062TRLO0 |
|
21-Jul-2026 |
12:20:30 |
629 |
234.4000 |
CHIX |
00340121615TRLO0 |
|
21-Jul-2026 |
12:20:30 |
586 |
234.2000 |
TRQX |
00340121616TRLO0 |
|
21-Jul-2026 |
12:22:36 |
986 |
234.2000 |
XLON |
00340121762TRLO0 |
|
21-Jul-2026 |
12:22:36 |
1,430 |
234.2000 |
CHIX |
00340121763TRLO0 |
|
21-Jul-2026 |
12:22:36 |
42 |
234.2000 |
TRQX |
00340121764TRLO0 |
|
21-Jul-2026 |
12:34:00 |
2,537 |
234.2000 |
CHIX |
00340122484TRLO0 |
|
21-Jul-2026 |
12:34:00 |
606 |
234.2000 |
BATE |
00340122485TRLO0 |
|
21-Jul-2026 |
12:34:00 |
621 |
234.2000 |
TRQX |
00340122486TRLO0 |
|
21-Jul-2026 |
12:47:54 |
615 |
234.6000 |
CHIX |
00340123285TRLO0 |
|
21-Jul-2026 |
12:47:56 |
3,835 |
234.6000 |
CHIX |
00340123286TRLO0 |
|
21-Jul-2026 |
12:48:59 |
637 |
234.4000 |
CHIX |
00340123342TRLO0 |
|
21-Jul-2026 |
12:48:59 |
636 |
234.4000 |
CHIX |
00340123343TRLO0 |
|
21-Jul-2026 |
12:51:28 |
1,303 |
234.4000 |
CHIX |
00340123544TRLO0 |
|
21-Jul-2026 |
12:51:49 |
982 |
234.2000 |
CHIX |
00340123579TRLO0 |
|
21-Jul-2026 |
12:52:38 |
677 |
234.0000 |
CHIX |
00340123628TRLO0 |
|
21-Jul-2026 |
12:59:36 |
641 |
234.6000 |
CHIX |
00340124053TRLO0 |
|
21-Jul-2026 |
13:04:09 |
654 |
234.6000 |
CHIX |
00340124442TRLO0 |
|
21-Jul-2026 |
13:10:00 |
186 |
234.4000 |
BATE |
00340124888TRLO0 |
|
21-Jul-2026 |
13:10:00 |
479 |
234.4000 |
BATE |
00340124889TRLO0 |
|
21-Jul-2026 |
13:10:00 |
1,100 |
234.4000 |
CHIX |
00340124890TRLO0 |
|
21-Jul-2026 |
13:10:00 |
1,160 |
234.4000 |
CHIX |
00340124891TRLO0 |
|
21-Jul-2026 |
13:10:00 |
619 |
234.4000 |
TRQX |
00340124893TRLO0 |
|
21-Jul-2026 |
13:10:10 |
1,257 |
234.0000 |
CHIX |
00340124942TRLO0 |
|
21-Jul-2026 |
13:10:10 |
1,283 |
234.0000 |
CHIX |
00340124943TRLO0 |
|
21-Jul-2026 |
13:10:10 |
1,508 |
234.0000 |
CHIX |
00340124944TRLO0 |
|
21-Jul-2026 |
13:13:27 |
661 |
234.0000 |
CHIX |
00340125253TRLO0 |
|
21-Jul-2026 |
13:15:31 |
93 |
233.4000 |
CHIX |
00340125412TRLO0 |
|
21-Jul-2026 |
13:15:56 |
478 |
233.4000 |
CHIX |
00340125505TRLO0 |
|
21-Jul-2026 |
13:15:56 |
6 |
233.4000 |
CHIX |
00340125506TRLO0 |
|
21-Jul-2026 |
13:15:56 |
134 |
233.4000 |
CHIX |
00340125507TRLO0 |
|
21-Jul-2026 |
13:17:13 |
251 |
233.0000 |
CHIX |
00340125648TRLO0 |
|
21-Jul-2026 |
13:18:40 |
190 |
233.2000 |
CHIX |
00340125729TRLO0 |
|
21-Jul-2026 |
13:25:20 |
646 |
233.0000 |
CHIX |
00340126310TRLO0 |
|
21-Jul-2026 |
13:25:20 |
606 |
233.0000 |
CHIX |
00340126311TRLO0 |
|
21-Jul-2026 |
13:29:55 |
397 |
233.0000 |
CHIX |
00340126594TRLO0 |
|
21-Jul-2026 |
13:41:04 |
647 |
233.2000 |
CHIX |
00340127482TRLO0 |
|
21-Jul-2026 |
13:41:04 |
629 |
233.2000 |
CHIX |
00340127484TRLO0 |
|
21-Jul-2026 |
13:41:04 |
925 |
233.2000 |
CHIX |
00340127485TRLO0 |
|
21-Jul-2026 |
13:41:04 |
1,246 |
233.2000 |
CHIX |
00340127486TRLO0 |
|
21-Jul-2026 |
13:41:04 |
1,241 |
233.2000 |
CHIX |
00340127487TRLO0 |
|
21-Jul-2026 |
13:41:10 |
3,517 |
232.8000 |
CHIX |
00340127496TRLO0 |
|
21-Jul-2026 |
13:51:53 |
205 |
232.8000 |
CHIX |
00340128705TRLO0 |
|
21-Jul-2026 |
13:52:32 |
236 |
232.8000 |
CHIX |
00340128827TRLO0 |
|
21-Jul-2026 |
14:04:16 |
7 |
232.8000 |
CHIX |
00340130926TRLO0 |
|
21-Jul-2026 |
14:04:16 |
3,098 |
232.8000 |
CHIX |
00340130927TRLO0 |
|
21-Jul-2026 |
14:04:16 |
615 |
232.8000 |
CHIX |
00340130928TRLO0 |
|
21-Jul-2026 |
14:04:16 |
623 |
232.8000 |
CHIX |
00340130929TRLO0 |
|
21-Jul-2026 |
14:04:16 |
617 |
232.8000 |
BATE |
00340130930TRLO0 |
|
21-Jul-2026 |
14:04:16 |
658 |
232.8000 |
TRQX |
00340130931TRLO0 |
|
21-Jul-2026 |
14:23:43 |
3,573 |
233.6000 |
CHIX |
00340134060TRLO0 |
|
21-Jul-2026 |
14:23:43 |
1,834 |
233.6000 |
CHIX |
00340134061TRLO0 |
|
21-Jul-2026 |
14:23:43 |
7,499 |
233.6000 |
CHIX |
00340134062TRLO0 |
|
21-Jul-2026 |
14:23:43 |
1,901 |
233.6000 |
TRQX |
00340134063TRLO0 |
|
21-Jul-2026 |
14:23:43 |
611 |
233.4000 |
CHIX |
00340134064TRLO0 |
|
21-Jul-2026 |
14:28:36 |
622 |
233.2000 |
BATE |
00340135111TRLO0 |
|
21-Jul-2026 |
14:28:36 |
614 |
233.2000 |
CHIX |
00340135112TRLO0 |
|
21-Jul-2026 |
14:28:36 |
646 |
233.2000 |
CHIX |
00340135113TRLO0 |
|
21-Jul-2026 |
14:28:36 |
632 |
233.2000 |
CHIX |
00340135114TRLO0 |
|
21-Jul-2026 |
14:28:36 |
661 |
233.2000 |
CHIX |
00340135115TRLO0 |
|
21-Jul-2026 |
14:29:36 |
979 |
232.6000 |
CHIX |
00340135311TRLO0 |
|
21-Jul-2026 |
14:29:36 |
662 |
232.6000 |
CHIX |
00340135312TRLO0 |
|
21-Jul-2026 |
14:30:03 |
1,740 |
232.4000 |
CHIX |
00340135562TRLO0 |
|
21-Jul-2026 |
14:32:31 |
480 |
232.8000 |
CHIX |
00340136661TRLO0 |
|
21-Jul-2026 |
14:32:31 |
152 |
232.8000 |
CHIX |
00340136662TRLO0 |
|
21-Jul-2026 |
14:32:31 |
1,259 |
232.8000 |
CHIX |
00340136663TRLO0 |
|
21-Jul-2026 |
14:32:31 |
1,244 |
232.8000 |
CHIX |
00340136664TRLO0 |
|
21-Jul-2026 |
14:32:31 |
1,354 |
232.8000 |
CHIX |
00340136665TRLO0 |
|
21-Jul-2026 |
14:36:53 |
6,400 |
233.0000 |
CHIX |
00340137900TRLO0 |
|
21-Jul-2026 |
14:36:53 |
1,221 |
233.0000 |
BATE |
00340137901TRLO0 |
|
21-Jul-2026 |
14:36:53 |
1,334 |
233.0000 |
CHIX |
00340137902TRLO0 |
|
21-Jul-2026 |
14:36:53 |
1,274 |
233.0000 |
XLON |
00340137903TRLO0 |
|
21-Jul-2026 |
14:39:34 |
623 |
232.8000 |
BATE |
00340138655TRLO0 |
|
21-Jul-2026 |
14:39:34 |
782 |
232.8000 |
CHIX |
00340138656TRLO0 |
|
21-Jul-2026 |
14:39:34 |
676 |
232.8000 |
CHIX |
00340138657TRLO0 |
|
21-Jul-2026 |
14:39:34 |
701 |
232.8000 |
CHIX |
00340138658TRLO0 |
|
21-Jul-2026 |
14:39:34 |
649 |
232.8000 |
TRQX |
00340138659TRLO0 |
|
21-Jul-2026 |
14:43:58 |
1,559 |
232.6000 |
CHIX |
00340140029TRLO0 |
|
21-Jul-2026 |
14:43:58 |
689 |
232.6000 |
CHIX |
00340140030TRLO0 |
|
21-Jul-2026 |
14:43:58 |
691 |
232.6000 |
CHIX |
00340140031TRLO0 |
|
21-Jul-2026 |
14:43:58 |
665 |
232.6000 |
CHIX |
00340140032TRLO0 |
|
21-Jul-2026 |
14:43:58 |
672 |
232.6000 |
TRQX |
00340140033TRLO0 |
|
21-Jul-2026 |
14:49:36 |
3,433 |
232.4000 |
CHIX |
00340141931TRLO0 |
|
21-Jul-2026 |
14:49:36 |
692 |
232.4000 |
CHIX |
00340141932TRLO0 |
|
21-Jul-2026 |
14:49:36 |
666 |
232.4000 |
CHIX |
00340141933TRLO0 |
|
21-Jul-2026 |
14:49:36 |
687 |
232.4000 |
CHIX |
00340141934TRLO0 |
|
21-Jul-2026 |
14:49:36 |
603 |
232.4000 |
CHIX |
00340141935TRLO0 |
|
21-Jul-2026 |
14:51:33 |
625 |
232.2000 |
BATE |
00340142679TRLO0 |
|
21-Jul-2026 |
14:51:33 |
5,104 |
232.2000 |
CHIX |
00340142681TRLO0 |
|
21-Jul-2026 |
14:51:33 |
604 |
232.2000 |
BATE |
00340142682TRLO0 |
|
21-Jul-2026 |
14:51:33 |
635 |
232.2000 |
TRQX |
00340142683TRLO0 |
|
21-Jul-2026 |
14:51:33 |
625 |
232.2000 |
TRQX |
00340142684TRLO0 |
|
21-Jul-2026 |
14:58:07 |
690 |
232.2000 |
CHIX |
00340144725TRLO0 |
|
21-Jul-2026 |
14:58:07 |
711 |
232.2000 |
CHIX |
00340144726TRLO0 |
|
21-Jul-2026 |
14:58:07 |
1,293 |
232.2000 |
CHIX |
00340144727TRLO0 |
|
21-Jul-2026 |
14:58:07 |
1,332 |
232.2000 |
CHIX |
00340144728TRLO0 |
|
21-Jul-2026 |
14:58:07 |
1,300 |
232.2000 |
CHIX |
00340144729TRLO0 |
|
21-Jul-2026 |
15:09:27 |
2,188 |
232.2000 |
CHIX |
00340148460TRLO0 |
|
21-Jul-2026 |
15:09:27 |
1,641 |
232.2000 |
CHIX |
00340148461TRLO0 |
|
21-Jul-2026 |
15:09:27 |
498 |
232.2000 |
TRQX |
00340148462TRLO0 |
|
21-Jul-2026 |
15:09:27 |
3,274 |
232.2000 |
CHIX |
00340148463TRLO0 |
|
21-Jul-2026 |
15:09:27 |
738 |
232.2000 |
TRQX |
00340148464TRLO0 |
|
21-Jul-2026 |
15:09:27 |
4,748 |
232.2000 |
CHIX |
00340148465TRLO0 |
|
21-Jul-2026 |
15:23:07 |
828 |
232.2000 |
XLON |
00340153123TRLO0 |
|
21-Jul-2026 |
15:23:07 |
466 |
232.2000 |
XLON |
00340153124TRLO0 |
|
21-Jul-2026 |
15:23:07 |
758 |
232.2000 |
BATE |
00340153125TRLO0 |
|
21-Jul-2026 |
15:23:07 |
789 |
232.2000 |
BATE |
00340153126TRLO0 |
|
21-Jul-2026 |
15:23:07 |
1,272 |
232.2000 |
TRQX |
00340153127TRLO0 |
|
21-Jul-2026 |
15:23:07 |
5,601 |
232.2000 |
CHIX |
00340153128TRLO0 |
|
21-Jul-2026 |
15:23:07 |
2,105 |
232.2000 |
CHIX |
00340153129TRLO0 |
|
21-Jul-2026 |
15:40:46 |
21 |
232.2000 |
CHIX |
00340158011TRLO0 |
|
21-Jul-2026 |
15:41:05 |
90 |
232.2000 |
CHIX |
00340158084TRLO0 |
|
21-Jul-2026 |
15:41:44 |
857 |
232.2000 |
CHIX |
00340158273TRLO0 |
|
21-Jul-2026 |
15:41:44 |
634 |
232.2000 |
BATE |
00340158274TRLO0 |
|
21-Jul-2026 |
15:41:44 |
1,392 |
232.2000 |
CHIX |
00340158275TRLO0 |
|
21-Jul-2026 |
15:41:44 |
7,486 |
232.2000 |
CHIX |
00340158276TRLO0 |
|
21-Jul-2026 |
15:41:44 |
3,722 |
232.2000 |
CHIX |
00340158277TRLO0 |
|
21-Jul-2026 |
15:41:44 |
693 |
232.2000 |
TRQX |
00340158278TRLO0 |
|
21-Jul-2026 |
15:47:34 |
300 |
232.4000 |
CHIX |
00340160110TRLO0 |
|
21-Jul-2026 |
15:47:34 |
1,326 |
232.4000 |
BATE |
00340160111TRLO0 |
|
21-Jul-2026 |
15:47:34 |
1,247 |
232.4000 |
BATE |
00340160112TRLO0 |
|
21-Jul-2026 |
15:47:34 |
17,981 |
232.4000 |
CHIX |
00340160113TRLO0 |
|
21-Jul-2026 |
15:47:34 |
1,202 |
232.4000 |
TRQX |
00340160114TRLO0 |
|
21-Jul-2026 |
15:47:34 |
1,327 |
232.4000 |
TRQX |
00340160115TRLO0 |
|
21-Jul-2026 |
15:47:40 |
1,867 |
232.2000 |
CHIX |
00340160139TRLO0 |
|
21-Jul-2026 |
15:54:32 |
89 |
232.2000 |
CHIX |
00340162121TRLO0 |
|
21-Jul-2026 |
15:58:41 |
64 |
232.2000 |
CHIX |
00340163082TRLO0 |
|
21-Jul-2026 |
15:58:57 |
1,213 |
232.2000 |
CHIX |
00340163124TRLO0 |
|
21-Jul-2026 |
15:59:35 |
37 |
232.2000 |
CHIX |
00340163327TRLO0 |
|
21-Jul-2026 |
15:59:35 |
54 |
232.2000 |
CHIX |
00340163328TRLO0 |
|
21-Jul-2026 |
15:59:52 |
55 |
232.2000 |
CHIX |
00340163539TRLO0 |
|
21-Jul-2026 |
15:59:52 |
101 |
232.2000 |
CHIX |
00340163540TRLO0 |
|
21-Jul-2026 |
16:01:40 |
320 |
232.2000 |
CHIX |
00340164180TRLO0 |
|
21-Jul-2026 |
16:01:40 |
638 |
232.2000 |
CHIX |
00340164181TRLO0 |
|
21-Jul-2026 |
16:01:40 |
631 |
232.2000 |
CHIX |
00340164182TRLO0 |
|
21-Jul-2026 |
16:01:40 |
625 |
232.2000 |
CHIX |
00340164183TRLO0 |
|
21-Jul-2026 |
16:01:40 |
624 |
232.2000 |
CHIX |
00340164184TRLO0 |
|
21-Jul-2026 |
16:05:56 |
661 |
232.4000 |
CHIX |
00340165237TRLO0 |
|
21-Jul-2026 |
16:14:59 |
910 |
232.2000 |
BATE |
00340167405TRLO0 |
|
21-Jul-2026 |
16:14:59 |
390 |
232.2000 |
CHIX |
00340167406TRLO0 |
|
21-Jul-2026 |
16:14:59 |
4,120 |
232.2000 |
CHIX |
00340167407TRLO0 |
|
21-Jul-2026 |
16:14:59 |
1,312 |
232.2000 |
CHIX |
00340167408TRLO0 |
|
21-Jul-2026 |
16:14:59 |
15,580 |
232.2000 |
CHIX |
00340167409TRLO0 |
|
21-Jul-2026 |
16:14:59 |
654 |
232.2000 |
TRQX |
00340167410TRLO0 |
|
21-Jul-2026 |
16:23:43 |
3 |
232.6000 |
CHIX |
00340170644TRLO0 |
|
21-Jul-2026 |
16:26:44 |
200 |
233.2000 |
CHIX |
00340171811TRLO0 |
|
21-Jul-2026 |
16:27:04 |
7,300 |
233.2000 |
CHIX |
00340171967TRLO0 |
|
21-Jul-2026 |
16:27:04 |
608 |
233.2000 |
CHIX |
00340171968TRLO0 |
|
21-Jul-2026 |
16:29:01 |
18,281 |
233.2000 |
CHIX |
00340172982TRLO0 |
|
22-Jul-2026 |
08:00:17 |
592 |
233.2000 |
CHIX |
00340239202TRLO0 |
|
22-Jul-2026 |
08:08:41 |
607 |
232.6000 |
CHIX |
00340241063TRLO0 |
|
22-Jul-2026 |
08:08:41 |
617 |
232.6000 |
BATE |
00340241064TRLO0 |
|
22-Jul-2026 |
08:08:41 |
676 |
232.6000 |
CHIX |
00340241065TRLO0 |
|
22-Jul-2026 |
08:08:41 |
642 |
232.6000 |
CHIX |
00340241066TRLO0 |
|
22-Jul-2026 |
08:08:41 |
642 |
232.6000 |
CHIX |
00340241067TRLO0 |
|
22-Jul-2026 |
08:12:03 |
644 |
233.0000 |
CHIX |
00340241549TRLO0 |
|
22-Jul-2026 |
08:12:03 |
627 |
233.0000 |
CHIX |
00340241550TRLO0 |
|
22-Jul-2026 |
08:12:03 |
619 |
233.0000 |
CHIX |
00340241551TRLO0 |
|
22-Jul-2026 |
08:13:50 |
100 |
232.8000 |
CHIX |
00340241720TRLO0 |
|
22-Jul-2026 |
08:13:59 |
100 |
232.8000 |
CHIX |
00340241740TRLO0 |
|
22-Jul-2026 |
08:13:59 |
393 |
232.8000 |
CHIX |
00340241741TRLO0 |
|
22-Jul-2026 |
08:18:26 |
860 |
232.8000 |
CHIX |
00340242235TRLO0 |
|
22-Jul-2026 |
08:18:26 |
620 |
232.8000 |
CHIX |
00340242236TRLO0 |
|
22-Jul-2026 |
08:18:26 |
1,258 |
232.8000 |
CHIX |
00340242237TRLO0 |
|
22-Jul-2026 |
08:18:26 |
1,225 |
232.8000 |
CHIX |
00340242238TRLO0 |
|
22-Jul-2026 |
08:18:26 |
4,750 |
232.8000 |
CHIX |
00340242239TRLO0 |
|
22-Jul-2026 |
08:18:26 |
21 |
232.8000 |
CHIX |
00340242240TRLO0 |
|
22-Jul-2026 |
08:18:31 |
607 |
232.8000 |
CHIX |
00340242250TRLO0 |
|
22-Jul-2026 |
08:18:31 |
1,537 |
232.8000 |
CHIX |
00340242252TRLO0 |
|
22-Jul-2026 |
08:18:34 |
694 |
232.8000 |
CHIX |
00340242259TRLO0 |
|
22-Jul-2026 |
08:18:39 |
600 |
232.8000 |
CHIX |
00340242265TRLO0 |
|
22-Jul-2026 |
08:21:56 |
19 |
232.8000 |
CHIX |
00340242595TRLO0 |
|
22-Jul-2026 |
08:21:56 |
591 |
232.8000 |
CHIX |
00340242596TRLO0 |
|
22-Jul-2026 |
08:21:56 |
558 |
232.8000 |
CHIX |
00340242597TRLO0 |
|
22-Jul-2026 |
08:21:56 |
50 |
232.8000 |
CHIX |
00340242598TRLO0 |
|
22-Jul-2026 |
08:22:38 |
1,258 |
232.4000 |
CHIX |
00340242660TRLO0 |
|
22-Jul-2026 |
08:25:56 |
683 |
232.0000 |
CHIX |
00340243036TRLO0 |
|
22-Jul-2026 |
08:29:39 |
1,114 |
231.8000 |
CHIX |
00340243395TRLO0 |
|
22-Jul-2026 |
08:29:39 |
605 |
231.8000 |
CHIX |
00340243396TRLO0 |
|
22-Jul-2026 |
08:29:39 |
630 |
231.8000 |
CHIX |
00340243397TRLO0 |
|
22-Jul-2026 |
08:33:41 |
2,501 |
232.2000 |
CHIX |
00340243949TRLO0 |
|
22-Jul-2026 |
08:33:44 |
655 |
232.2000 |
CHIX |
00340244071TRLO0 |
|
22-Jul-2026 |
08:36:21 |
592 |
231.8000 |
CHIX |
00340244360TRLO0 |
|
22-Jul-2026 |
09:06:46 |
1,248 |
232.4000 |
CHIX |
00340247240TRLO0 |
|
22-Jul-2026 |
09:06:46 |
1,898 |
232.4000 |
BATE |
00340247241TRLO0 |
|
22-Jul-2026 |
09:06:46 |
1,255 |
232.4000 |
CHIX |
00340247242TRLO0 |
|
22-Jul-2026 |
09:06:46 |
6,939 |
232.4000 |
CHIX |
00340247243TRLO0 |
|
22-Jul-2026 |
09:06:46 |
3,103 |
232.4000 |
CHIX |
00340247244TRLO0 |
|
22-Jul-2026 |
09:19:23 |
1,239 |
233.0000 |
CHIX |
00340248395TRLO0 |
|
22-Jul-2026 |
09:24:44 |
2,028 |
232.8000 |
CHIX |
00340248856TRLO0 |
|
22-Jul-2026 |
09:24:44 |
711 |
232.8000 |
CHIX |
00340248857TRLO0 |
|
22-Jul-2026 |
09:24:44 |
1,204 |
232.8000 |
CHIX |
00340248858TRLO0 |
|
22-Jul-2026 |
09:24:44 |
1,244 |
232.8000 |
CHIX |
00340248859TRLO0 |
|
22-Jul-2026 |
09:24:44 |
1,266 |
232.8000 |
XLON |
00340248860TRLO0 |
|
22-Jul-2026 |
09:24:44 |
598 |
232.8000 |
TRQX |
00340248861TRLO0 |
|
22-Jul-2026 |
09:40:42 |
88 |
233.0000 |
XLON |
00340250078TRLO0 |
|
22-Jul-2026 |
09:40:42 |
87 |
233.0000 |
XLON |
00340250079TRLO0 |
|
22-Jul-2026 |
09:40:42 |
1,090 |
233.0000 |
XLON |
00340250080TRLO0 |
|
22-Jul-2026 |
09:40:42 |
593 |
233.0000 |
CHIX |
00340250081TRLO0 |
|
22-Jul-2026 |
09:40:42 |
480 |
233.0000 |
CHIX |
00340250082TRLO0 |
|
22-Jul-2026 |
09:40:42 |
798 |
233.0000 |
CHIX |
00340250085TRLO0 |
|
22-Jul-2026 |
09:40:42 |
1,913 |
233.0000 |
CHIX |
00340250088TRLO0 |
|
22-Jul-2026 |
09:40:42 |
1,254 |
233.0000 |
CHIX |
00340250090TRLO0 |
|
22-Jul-2026 |
09:47:18 |
615 |
233.8000 |
CHIX |
00340250698TRLO0 |
|
22-Jul-2026 |
09:47:19 |
615 |
233.6000 |
CHIX |
00340250699TRLO0 |
|
22-Jul-2026 |
09:47:19 |
619 |
233.6000 |
CHIX |
00340250700TRLO0 |
|
22-Jul-2026 |
09:47:29 |
697 |
233.6000 |
CHIX |
00340250721TRLO0 |
|
22-Jul-2026 |
09:47:29 |
52 |
233.4000 |
CHIX |
00340250722TRLO0 |
|
22-Jul-2026 |
10:08:05 |
31 |
234.8000 |
CHIX |
00340252522TRLO0 |
|
22-Jul-2026 |
10:08:21 |
2,480 |
234.8000 |
CHIX |
00340252543TRLO0 |
|
22-Jul-2026 |
10:22:37 |
2,800 |
235.0000 |
CHIX |
00340253866TRLO0 |
|
22-Jul-2026 |
10:22:37 |
317 |
235.0000 |
CHIX |
00340253867TRLO0 |
|
22-Jul-2026 |
10:22:37 |
2,464 |
235.0000 |
CHIX |
00340253868TRLO0 |
|
22-Jul-2026 |
10:22:37 |
2,497 |
235.0000 |
CHIX |
00340253869TRLO0 |
|
22-Jul-2026 |
10:22:37 |
2,449 |
235.0000 |
CHIX |
00340253870TRLO0 |
|
22-Jul-2026 |
10:22:37 |
1,367 |
235.0000 |
TRQX |
00340253871TRLO0 |
|
22-Jul-2026 |
10:31:50 |
623 |
235.0000 |
CHIX |
00340254946TRLO0 |
|
22-Jul-2026 |
10:31:50 |
599 |
235.0000 |
CHIX |
00340254947TRLO0 |
|
22-Jul-2026 |
10:31:50 |
617 |
235.0000 |
CHIX |
00340254948TRLO0 |
|
22-Jul-2026 |
10:31:50 |
1,227 |
235.0000 |
CHIX |
00340254949TRLO0 |
|
22-Jul-2026 |
10:36:15 |
621 |
234.8000 |
CHIX |
00340255369TRLO0 |
|
22-Jul-2026 |
10:36:15 |
639 |
234.8000 |
CHIX |
00340255370TRLO0 |
|
22-Jul-2026 |
10:36:15 |
615 |
234.8000 |
CHIX |
00340255371TRLO0 |
|
22-Jul-2026 |
11:24:22 |
45 |
235.4000 |
CHIX |
00340260842TRLO0 |
|
22-Jul-2026 |
11:26:10 |
80 |
235.4000 |
CHIX |
00340260993TRLO0 |
|
22-Jul-2026 |
11:26:10 |
1,016 |
235.4000 |
CHIX |
00340260994TRLO0 |
|
22-Jul-2026 |
11:52:13 |
3,893 |
235.6000 |
CHIX |
00340263817TRLO0 |
|
22-Jul-2026 |
11:56:26 |
10,141 |
235.6000 |
CHIX |
00340264232TRLO0 |
|
22-Jul-2026 |
11:56:26 |
6,133 |
235.6000 |
CHIX |
00340264234TRLO0 |
|
22-Jul-2026 |
11:56:26 |
1,936 |
235.6000 |
TRQX |
00340264235TRLO0 |
|
22-Jul-2026 |
11:56:31 |
598 |
235.4000 |
CHIX |
00340264244TRLO0 |
|
22-Jul-2026 |
11:56:31 |
237 |
235.4000 |
CHIX |
00340264245TRLO0 |
|
22-Jul-2026 |
12:02:02 |
1,658 |
235.4000 |
CHIX |
00340264792TRLO0 |
|
22-Jul-2026 |
12:02:02 |
611 |
235.4000 |
BATE |
00340264793TRLO0 |
|
22-Jul-2026 |
12:02:02 |
1,799 |
235.4000 |
CHIX |
00340264794TRLO0 |
|
22-Jul-2026 |
12:02:02 |
635 |
235.4000 |
CHIX |
00340264795TRLO0 |
|
22-Jul-2026 |
12:02:02 |
628 |
235.4000 |
XLON |
00340264796TRLO0 |
|
22-Jul-2026 |
12:02:02 |
591 |
235.4000 |
TRQX |
00340264797TRLO0 |
|
22-Jul-2026 |
12:42:07 |
5 |
236.0000 |
CHIX |
00340268361TRLO0 |
|
22-Jul-2026 |
12:43:07 |
597 |
236.0000 |
CHIX |
00340268496TRLO0 |
|
22-Jul-2026 |
12:43:07 |
1,212 |
236.0000 |
CHIX |
00340268498TRLO0 |
|
22-Jul-2026 |
12:43:07 |
1,888 |
236.0000 |
CHIX |
00340268499TRLO0 |
|
22-Jul-2026 |
12:43:07 |
2,451 |
236.0000 |
CHIX |
00340268500TRLO0 |
|
22-Jul-2026 |
12:43:07 |
7,436 |
236.0000 |
CHIX |
00340268501TRLO0 |
|
22-Jul-2026 |
12:55:30 |
591 |
237.0000 |
CHIX |
00340270760TRLO0 |
|
22-Jul-2026 |
13:11:33 |
885 |
237.2000 |
CHIX |
00340272329TRLO0 |
|
22-Jul-2026 |
13:11:38 |
1,822 |
237.2000 |
CHIX |
00340272336TRLO0 |
|
22-Jul-2026 |
13:13:00 |
504 |
237.2000 |
CHIX |
00340272466TRLO0 |
|
22-Jul-2026 |
13:13:00 |
3,235 |
237.2000 |
CHIX |
00340272467TRLO0 |
|
22-Jul-2026 |
13:13:00 |
3,388 |
237.2000 |
CHIX |
00340272468TRLO0 |
|
22-Jul-2026 |
13:19:29 |
698 |
237.4000 |
CHIX |
00340273104TRLO0 |
|
22-Jul-2026 |
13:19:29 |
1,240 |
237.4000 |
CHIX |
00340273105TRLO0 |
|
22-Jul-2026 |
13:19:29 |
1,229 |
237.4000 |
CHIX |
00340273106TRLO0 |
|
22-Jul-2026 |
13:34:56 |
1,647 |
237.4000 |
CHIX |
00340275026TRLO0 |
|
22-Jul-2026 |
13:36:05 |
235 |
237.4000 |
XLON |
00340275170TRLO0 |
|
22-Jul-2026 |
13:37:00 |
469 |
237.4000 |
XLON |
00340275267TRLO0 |
|
22-Jul-2026 |
13:37:00 |
516 |
237.4000 |
XLON |
00340275268TRLO0 |
|
22-Jul-2026 |
13:37:00 |
420 |
237.4000 |
XLON |
00340275269TRLO0 |
|
22-Jul-2026 |
13:37:57 |
4,485 |
237.4000 |
CHIX |
00340275474TRLO0 |
|
22-Jul-2026 |
13:37:57 |
818 |
237.4000 |
XLON |
00340275475TRLO0 |
|
22-Jul-2026 |
13:38:59 |
89 |
237.2000 |
CHIX |
00340275653TRLO0 |
|
22-Jul-2026 |
13:40:07 |
885 |
237.2000 |
CHIX |
00340275754TRLO0 |
|
22-Jul-2026 |
13:40:07 |
607 |
237.2000 |
CHIX |
00340275755TRLO0 |
|
22-Jul-2026 |
13:40:07 |
5,379 |
237.2000 |
CHIX |
00340275756TRLO0 |
|
22-Jul-2026 |
13:49:49 |
1,010 |
237.0000 |
CHIX |
00340276860TRLO0 |
|
22-Jul-2026 |
13:56:53 |
611 |
237.0000 |
CHIX |
00340277730TRLO0 |
|
22-Jul-2026 |
13:56:53 |
647 |
237.0000 |
CHIX |
00340277733TRLO0 |
|
22-Jul-2026 |
13:56:53 |
134 |
237.0000 |
CHIX |
00340277736TRLO0 |
|
22-Jul-2026 |
13:56:53 |
485 |
237.0000 |
CHIX |
00340277749TRLO0 |
|
22-Jul-2026 |
13:57:02 |
872 |
236.8000 |
TRQX |
00340277953TRLO0 |
|
22-Jul-2026 |
14:08:06 |
621 |
237.6000 |
CHIX |
00340279514TRLO0 |
|
22-Jul-2026 |
14:08:06 |
316 |
237.6000 |
CHIX |
00340279515TRLO0 |
|
22-Jul-2026 |
14:08:06 |
1,701 |
237.6000 |
CHIX |
00340279516TRLO0 |
|
22-Jul-2026 |
14:08:06 |
1,830 |
237.6000 |
CHIX |
00340279517TRLO0 |
|
22-Jul-2026 |
14:24:34 |
500 |
237.6000 |
CHIX |
00340282595TRLO0 |
|
22-Jul-2026 |
14:33:54 |
1,417 |
237.6000 |
CHIX |
00340285157TRLO0 |
|
22-Jul-2026 |
14:33:54 |
924 |
237.6000 |
CHIX |
00340285158TRLO0 |
|
22-Jul-2026 |
14:33:54 |
2,074 |
237.6000 |
CHIX |
00340285159TRLO0 |
|
22-Jul-2026 |
14:33:54 |
311 |
237.6000 |
CHIX |
00340285160TRLO0 |
|
22-Jul-2026 |
14:33:54 |
189 |
237.6000 |
CHIX |
00340285161TRLO0 |
|
22-Jul-2026 |
14:34:49 |
1,708 |
237.6000 |
CHIX |
00340285531TRLO0 |
|
22-Jul-2026 |
14:34:49 |
648 |
237.6000 |
BATE |
00340285532TRLO0 |
|
22-Jul-2026 |
14:34:49 |
1,256 |
237.6000 |
CHIX |
00340285533TRLO0 |
|
22-Jul-2026 |
14:34:49 |
1,255 |
237.6000 |
CHIX |
00340285534TRLO0 |
|
22-Jul-2026 |
14:34:49 |
10,778 |
237.6000 |
CHIX |
00340285535TRLO0 |
|
22-Jul-2026 |
14:34:49 |
4,581 |
237.6000 |
CHIX |
00340285536TRLO0 |
|
22-Jul-2026 |
14:36:19 |
600 |
237.4000 |
CHIX |
00340286153TRLO0 |
|
22-Jul-2026 |
14:36:38 |
20 |
237.4000 |
CHIX |
00340286246TRLO0 |
|
22-Jul-2026 |
14:37:25 |
79 |
237.2000 |
CHIX |
00340286472TRLO0 |
|
22-Jul-2026 |
14:37:25 |
691 |
237.2000 |
BATE |
00340286473TRLO0 |
|
22-Jul-2026 |
14:37:25 |
1,691 |
237.2000 |
CHIX |
00340286474TRLO0 |
|
22-Jul-2026 |
14:37:25 |
645 |
237.2000 |
CHIX |
00340286475TRLO0 |
|
22-Jul-2026 |
14:37:25 |
646 |
237.2000 |
CHIX |
00340286476TRLO0 |
|
22-Jul-2026 |
14:37:25 |
637 |
237.2000 |
TRQX |
00340286477TRLO0 |
|
22-Jul-2026 |
14:43:36 |
1,042 |
237.0000 |
CHIX |
00340288687TRLO0 |
|
22-Jul-2026 |
14:43:36 |
595 |
237.0000 |
CHIX |
00340288688TRLO0 |
|
22-Jul-2026 |
14:43:36 |
454 |
237.0000 |
CHIX |
00340288689TRLO0 |
|
22-Jul-2026 |
14:43:36 |
216 |
237.0000 |
CHIX |
00340288690TRLO0 |
|
22-Jul-2026 |
14:43:36 |
646 |
237.0000 |
CHIX |
00340288691TRLO0 |
|
22-Jul-2026 |
14:43:36 |
620 |
237.0000 |
CHIX |
00340288692TRLO0 |
|
22-Jul-2026 |
15:01:25 |
1,166 |
237.0000 |
BATE |
00340294922TRLO0 |
|
22-Jul-2026 |
15:01:25 |
1,238 |
237.0000 |
TRQX |
00340294923TRLO0 |
|
22-Jul-2026 |
15:01:25 |
99 |
237.0000 |
BATE |
00340294924TRLO0 |
|
22-Jul-2026 |
15:01:25 |
2,384 |
237.0000 |
CHIX |
00340294925TRLO0 |
|
22-Jul-2026 |
15:01:25 |
567 |
237.0000 |
CHIX |
00340294926TRLO0 |
|
22-Jul-2026 |
15:01:25 |
26 |
237.0000 |
CHIX |
00340294927TRLO0 |
|
22-Jul-2026 |
15:01:25 |
3,237 |
237.0000 |
CHIX |
00340294928TRLO0 |
|
22-Jul-2026 |
15:01:25 |
1,338 |
237.0000 |
CHIX |
00340294929TRLO0 |
|
22-Jul-2026 |
15:01:25 |
2,046 |
237.0000 |
CHIX |
00340294930TRLO0 |
|
22-Jul-2026 |
15:01:25 |
1,395 |
237.0000 |
CHIX |
00340294931TRLO0 |
|
22-Jul-2026 |
15:01:25 |
3,356 |
237.0000 |
CHIX |
00340294932TRLO0 |
|
22-Jul-2026 |
15:01:31 |
12,207 |
236.6000 |
CHIX |
00340294971TRLO0 |
|
22-Jul-2026 |
15:16:55 |
640 |
236.8000 |
BATE |
00340301500TRLO0 |
|
22-Jul-2026 |
15:16:55 |
669 |
236.8000 |
BATE |
00340301501TRLO0 |
|
22-Jul-2026 |
15:16:55 |
631 |
236.8000 |
BATE |
00340301502TRLO0 |
|
22-Jul-2026 |
15:16:55 |
12,298 |
236.8000 |
CHIX |
00340301503TRLO0 |
|
22-Jul-2026 |
15:16:55 |
589 |
236.8000 |
TRQX |
00340301504TRLO0 |
|
22-Jul-2026 |
15:26:00 |
65 |
236.6000 |
XLON |
00340305370TRLO0 |
|
22-Jul-2026 |
15:43:48 |
1,988 |
237.0000 |
XLON |
00340313336TRLO0 |
|
22-Jul-2026 |
15:43:48 |
1,881 |
237.0000 |
XLON |
00340313337TRLO0 |
|
22-Jul-2026 |
15:48:56 |
1,973 |
237.0000 |
BATE |
00340316585TRLO0 |
|
22-Jul-2026 |
15:48:56 |
7,825 |
237.0000 |
CHIX |
00340316586TRLO0 |
|
22-Jul-2026 |
15:48:56 |
15,042 |
237.0000 |
CHIX |
00340316587TRLO0 |
|
22-Jul-2026 |
15:48:56 |
5,818 |
237.0000 |
CHIX |
00340316588TRLO0 |
|
22-Jul-2026 |
15:48:56 |
2,038 |
237.0000 |
CHIX |
00340316589TRLO0 |
|
22-Jul-2026 |
15:48:56 |
630 |
237.0000 |
TRQX |
00340316590TRLO0 |
|
22-Jul-2026 |
15:55:10 |
1,938 |
237.2000 |
XLON |
00340319565TRLO0 |
|
22-Jul-2026 |
15:55:10 |
1,242 |
237.2000 |
XLON |
00340319566TRLO0 |
|
22-Jul-2026 |
15:55:21 |
651 |
237.2000 |
XLON |
00340319651TRLO0 |
|
22-Jul-2026 |
16:12:11 |
1,276 |
237.4000 |
BATE |
00340327325TRLO0 |
|
22-Jul-2026 |
16:12:11 |
13,177 |
237.4000 |
CHIX |
00340327327TRLO0 |
|
22-Jul-2026 |
16:12:11 |
11,470 |
237.4000 |
CHIX |
00340327328TRLO0 |
|
22-Jul-2026 |
16:12:11 |
1,343 |
237.4000 |
XLON |
00340327329TRLO0 |
|
22-Jul-2026 |
16:12:11 |
2,636 |
237.4000 |
XLON |
00340327330TRLO0 |
|
22-Jul-2026 |
16:15:06 |
2,214 |
237.4000 |
CHIX |
00340328729TRLO0 |
|
22-Jul-2026 |
16:17:28 |
651 |
237.4000 |
CHIX |
00340329933TRLO0 |
|
22-Jul-2026 |
16:17:28 |
1,317 |
237.4000 |
CHIX |
00340329934TRLO0 |
|
22-Jul-2026 |
16:17:28 |
1,288 |
237.4000 |
CHIX |
00340329935TRLO0 |
|
22-Jul-2026 |
16:17:28 |
1,343 |
237.4000 |
CHIX |
00340329936TRLO0 |
|
22-Jul-2026 |
16:17:28 |
6,666 |
237.4000 |
CHIX |
00340329937TRLO0 |
|
22-Jul-2026 |
16:19:18 |
1 |
237.0000 |
CHIX |
00340331183TRLO0 |
|
22-Jul-2026 |
16:19:45 |
971 |
237.0000 |
CHIX |
00340331516TRLO0 |
|
22-Jul-2026 |
16:19:45 |
695 |
237.0000 |
CHIX |
00340331517TRLO0 |
|
22-Jul-2026 |
16:19:45 |
686 |
237.0000 |
CHIX |
00340331518TRLO0 |
|
22-Jul-2026 |
16:19:45 |
676 |
237.0000 |
CHIX |
00340331519TRLO0 |
|
22-Jul-2026 |
16:19:45 |
694 |
237.0000 |
CHIX |
00340331520TRLO0 |
|
22-Jul-2026 |
16:22:35 |
2,483 |
237.2000 |
CHIX |
00340333239TRLO0 |
|
22-Jul-2026 |
16:26:57 |
1,246 |
237.4000 |
CHIX |
00340336144TRLO0 |
|
22-Jul-2026 |
16:29:35 |
31 |
237.2000 |
CHIX |
00340338555TRLO0 |
|
22-Jul-2026 |
16:29:35 |
33 |
237.2000 |
CHIX |
00340338556TRLO0 |
|
22-Jul-2026 |
16:29:47 |
31 |
237.2000 |
CHIX |
00340339203TRLO0 |
|
22-Jul-2026 |
16:29:47 |
84 |
237.2000 |
CHIX |
00340339204TRLO0 |
|
23-Jul-2026 |
08:07:12 |
1,267 |
240.0000 |
CHIX |
00340409097TRLO0 |
|
23-Jul-2026 |
08:07:12 |
1,299 |
239.8000 |
CHIX |
00340409098TRLO0 |
|
23-Jul-2026 |
08:11:00 |
3,036 |
241.0000 |
CHIX |
00340409726TRLO0 |
|
23-Jul-2026 |
08:11:00 |
1,269 |
241.0000 |
CHIX |
00340409727TRLO0 |
|
23-Jul-2026 |
08:11:02 |
947 |
240.8000 |
CHIX |
00340409738TRLO0 |
|
23-Jul-2026 |
08:11:02 |
2,070 |
240.8000 |
CHIX |
00340409739TRLO0 |
|
23-Jul-2026 |
08:11:02 |
1,138 |
240.8000 |
CHIX |
00340409740TRLO0 |
|
23-Jul-2026 |
08:11:30 |
236 |
240.4000 |
CHIX |
00340409801TRLO0 |
|
23-Jul-2026 |
08:11:30 |
1,035 |
240.4000 |
CHIX |
00340409802TRLO0 |
|
23-Jul-2026 |
08:12:36 |
1,640 |
240.6000 |
CHIX |
00340409976TRLO0 |
|
23-Jul-2026 |
08:12:41 |
1,240 |
240.4000 |
CHIX |
00340409996TRLO0 |
|
23-Jul-2026 |
08:12:50 |
668 |
240.2000 |
CHIX |
00340410024TRLO0 |
|
23-Jul-2026 |
08:12:50 |
12 |
240.2000 |
CHIX |
00340410025TRLO0 |
|
23-Jul-2026 |
08:25:40 |
1,863 |
240.4000 |
CHIX |
00340411458TRLO0 |
|
23-Jul-2026 |
08:25:40 |
1,251 |
240.4000 |
CHIX |
00340411459TRLO0 |
|
23-Jul-2026 |
08:25:40 |
1,290 |
240.4000 |
CHIX |
00340411460TRLO0 |
|
23-Jul-2026 |
08:25:40 |
1,222 |
240.4000 |
XLON |
00340411461TRLO0 |
|
23-Jul-2026 |
08:25:49 |
611 |
240.4000 |
CHIX |
00340411491TRLO0 |
|
23-Jul-2026 |
08:26:09 |
645 |
240.4000 |
CHIX |
00340411518TRLO0 |
|
23-Jul-2026 |
08:30:10 |
402 |
240.2000 |
CHIX |
00340411833TRLO0 |
|
23-Jul-2026 |
08:30:47 |
234 |
240.2000 |
CHIX |
00340411905TRLO0 |
|
23-Jul-2026 |
08:30:47 |
598 |
240.2000 |
CHIX |
00340411907TRLO0 |
|
23-Jul-2026 |
08:30:48 |
586 |
240.0000 |
CHIX |
00340411911TRLO0 |
|
23-Jul-2026 |
08:30:48 |
591 |
240.0000 |
CHIX |
00340411912TRLO0 |
|
23-Jul-2026 |
08:30:48 |
1,290 |
240.0000 |
CHIX |
00340411913TRLO0 |
|
23-Jul-2026 |
08:30:56 |
640 |
239.8000 |
CHIX |
00340411922TRLO0 |
|
23-Jul-2026 |
08:31:20 |
658 |
239.6000 |
CHIX |
00340411940TRLO0 |
|
23-Jul-2026 |
08:32:12 |
194 |
239.4000 |
CHIX |
00340412062TRLO0 |
|
23-Jul-2026 |
08:32:16 |
477 |
239.4000 |
CHIX |
00340412070TRLO0 |
|
23-Jul-2026 |
08:37:00 |
696 |
239.2000 |
CHIX |
00340412527TRLO0 |
|
23-Jul-2026 |
08:52:01 |
1,832 |
242.2000 |
CHIX |
00340415066TRLO0 |
|
23-Jul-2026 |
08:52:01 |
1,869 |
242.0000 |
CHIX |
00340415067TRLO0 |
|
23-Jul-2026 |
08:52:04 |
2,067 |
241.8000 |
CHIX |
00340415080TRLO0 |
|
23-Jul-2026 |
08:52:04 |
193 |
241.8000 |
CHIX |
00340415081TRLO0 |
|
23-Jul-2026 |
09:00:09 |
107 |
242.8000 |
CHIX |
00340416099TRLO0 |
|
23-Jul-2026 |
09:00:09 |
561 |
242.8000 |
CHIX |
00340416100TRLO0 |
|
23-Jul-2026 |
09:00:09 |
1,263 |
242.8000 |
CHIX |
00340416101TRLO0 |
|
23-Jul-2026 |
09:00:09 |
1,257 |
242.8000 |
CHIX |
00340416102TRLO0 |
|
23-Jul-2026 |
09:00:09 |
1,232 |
242.8000 |
CHIX |
00340416103TRLO0 |
|
23-Jul-2026 |
09:00:09 |
622 |
242.6000 |
CHIX |
00340416104TRLO0 |
|
23-Jul-2026 |
09:00:39 |
676 |
242.8000 |
CHIX |
00340416172TRLO0 |
|
23-Jul-2026 |
09:00:44 |
411 |
242.6000 |
CHIX |
00340416183TRLO0 |
|
23-Jul-2026 |
09:00:44 |
263 |
242.6000 |
CHIX |
00340416184TRLO0 |
|
23-Jul-2026 |
09:01:22 |
670 |
242.6000 |
CHIX |
00340416261TRLO0 |
|
23-Jul-2026 |
09:02:37 |
643 |
242.4000 |
CHIX |
00340416396TRLO0 |
|
23-Jul-2026 |
09:08:10 |
596 |
243.0000 |
BATE |
00340418021TRLO0 |
|
23-Jul-2026 |
09:09:54 |
257 |
242.8000 |
CHIX |
00340418288TRLO0 |
|
23-Jul-2026 |
09:10:26 |
326 |
242.8000 |
CHIX |
00340418341TRLO0 |
|
23-Jul-2026 |
09:10:30 |
1,167 |
242.8000 |
CHIX |
00340418347TRLO0 |
|
23-Jul-2026 |
09:13:00 |
1,326 |
242.6000 |
CHIX |
00340418882TRLO0 |
|
23-Jul-2026 |
09:13:01 |
415 |
242.6000 |
CHIX |
00340418891TRLO0 |
|
23-Jul-2026 |
09:14:39 |
657 |
242.4000 |
CHIX |
00340419200TRLO0 |
|
23-Jul-2026 |
09:15:37 |
784 |
242.2000 |
CHIX |
00340419335TRLO0 |
|
23-Jul-2026 |
09:20:06 |
653 |
242.2000 |
CHIX |
00340419985TRLO0 |
|
23-Jul-2026 |
09:20:06 |
625 |
242.2000 |
CHIX |
00340419986TRLO0 |
|
23-Jul-2026 |
09:20:06 |
631 |
242.0000 |
CHIX |
00340419987TRLO0 |
|
23-Jul-2026 |
09:20:30 |
1,231 |
242.0000 |
CHIX |
00340419992TRLO0 |
|
23-Jul-2026 |
09:24:54 |
226 |
241.8000 |
CHIX |
00340420441TRLO0 |
|
23-Jul-2026 |
09:29:04 |
612 |
242.2000 |
CHIX |
00340420863TRLO0 |
|
23-Jul-2026 |
09:29:04 |
466 |
242.2000 |
CHIX |
00340420864TRLO0 |
|
23-Jul-2026 |
09:31:12 |
154 |
242.2000 |
CHIX |
00340421104TRLO0 |
|
23-Jul-2026 |
09:31:12 |
598 |
242.2000 |
CHIX |
00340421105TRLO0 |
|
23-Jul-2026 |
09:32:23 |
1,199 |
242.0000 |
CHIX |
00340421314TRLO0 |
|
23-Jul-2026 |
09:37:12 |
955 |
242.2000 |
CHIX |
00340421916TRLO0 |
|
23-Jul-2026 |
09:40:16 |
791 |
242.0000 |
CHIX |
00340422274TRLO0 |
|
23-Jul-2026 |
09:40:16 |
997 |
242.0000 |
TRQX |
00340422275TRLO0 |
|
23-Jul-2026 |
09:44:50 |
458 |
241.8000 |
CHIX |
00340422796TRLO0 |
|
23-Jul-2026 |
09:44:50 |
214 |
241.8000 |
CHIX |
00340422797TRLO0 |
|
23-Jul-2026 |
09:44:50 |
394 |
241.8000 |
CHIX |
00340422798TRLO0 |
|
23-Jul-2026 |
09:44:50 |
457 |
241.8000 |
CHIX |
00340422799TRLO0 |
|
23-Jul-2026 |
09:44:53 |
86 |
241.8000 |
CHIX |
00340422813TRLO0 |
|
23-Jul-2026 |
09:44:53 |
1,569 |
241.8000 |
CHIX |
00340422814TRLO0 |
|
23-Jul-2026 |
09:46:00 |
1,732 |
241.6000 |
CHIX |
00340422905TRLO0 |
|
23-Jul-2026 |
09:46:03 |
400 |
241.2000 |
CHIX |
00340422910TRLO0 |
|
23-Jul-2026 |
09:46:03 |
270 |
241.2000 |
CHIX |
00340422911TRLO0 |
|
23-Jul-2026 |
09:46:08 |
682 |
241.0000 |
CHIX |
00340422914TRLO0 |
|
23-Jul-2026 |
09:46:32 |
701 |
241.2000 |
CHIX |
00340422950TRLO0 |
|
23-Jul-2026 |
09:47:28 |
610 |
241.0000 |
CHIX |
00340423010TRLO0 |
|
23-Jul-2026 |
09:52:50 |
661 |
240.8000 |
CHIX |
00340423531TRLO0 |
|
23-Jul-2026 |
09:59:03 |
629 |
240.4000 |
CHIX |
00340424161TRLO0 |
|
23-Jul-2026 |
10:02:03 |
709 |
240.6000 |
CHIX |
00340424629TRLO0 |
|
23-Jul-2026 |
10:07:40 |
1,342 |
240.6000 |
CHIX |
00340425405TRLO0 |
|
23-Jul-2026 |
10:07:40 |
626 |
240.6000 |
CHIX |
00340425406TRLO0 |
|
23-Jul-2026 |
10:07:40 |
615 |
240.6000 |
CHIX |
00340425407TRLO0 |
|
23-Jul-2026 |
10:07:49 |
1,579 |
240.4000 |
CHIX |
00340425457TRLO0 |
|
23-Jul-2026 |
10:07:49 |
1,421 |
240.4000 |
CHIX |
00340425458TRLO0 |
|
23-Jul-2026 |
10:14:59 |
679 |
240.2000 |
CHIX |
00340426353TRLO0 |
|
23-Jul-2026 |
10:22:02 |
616 |
240.0000 |
CHIX |
00340427134TRLO0 |
|
23-Jul-2026 |
10:22:02 |
622 |
240.0000 |
CHIX |
00340427135TRLO0 |
|
23-Jul-2026 |
10:22:02 |
596 |
240.0000 |
CHIX |
00340427136TRLO0 |
|
23-Jul-2026 |
10:22:02 |
634 |
240.0000 |
CHIX |
00340427137TRLO0 |
|
23-Jul-2026 |
10:22:13 |
627 |
239.8000 |
CHIX |
00340427174TRLO0 |
|
23-Jul-2026 |
10:23:35 |
627 |
240.0000 |
CHIX |
00340427387TRLO0 |
|
23-Jul-2026 |
10:34:13 |
621 |
240.2000 |
CHIX |
00340428691TRLO0 |
|
23-Jul-2026 |
10:34:13 |
43 |
240.2000 |
CHIX |
00340428692TRLO0 |
|
23-Jul-2026 |
10:34:13 |
1,160 |
240.2000 |
CHIX |
00340428693TRLO0 |
|
23-Jul-2026 |
10:37:21 |
610 |
240.0000 |
CHIX |
00340429079TRLO0 |
|
23-Jul-2026 |
10:37:21 |
811 |
240.0000 |
CHIX |
00340429080TRLO0 |
|
23-Jul-2026 |
10:37:21 |
607 |
240.0000 |
CHIX |
00340429081TRLO0 |
|
23-Jul-2026 |
10:48:09 |
614 |
240.2000 |
CHIX |
00340430575TRLO0 |
|
23-Jul-2026 |
10:48:09 |
638 |
240.2000 |
CHIX |
00340430576TRLO0 |
|
23-Jul-2026 |
10:48:09 |
1,234 |
240.2000 |
CHIX |
00340430577TRLO0 |
|
23-Jul-2026 |
10:48:09 |
1,256 |
240.2000 |
CHIX |
00340430578TRLO0 |
|
23-Jul-2026 |
10:48:09 |
1,260 |
240.2000 |
CHIX |
00340430579TRLO0 |
|
23-Jul-2026 |
10:48:16 |
679 |
240.0000 |
CHIX |
00340430602TRLO0 |
|
23-Jul-2026 |
11:16:53 |
3,628 |
240.4000 |
CHIX |
00340435281TRLO0 |
|
23-Jul-2026 |
11:20:11 |
1,249 |
240.6000 |
CHIX |
00340435662TRLO0 |
|
23-Jul-2026 |
11:27:40 |
1,927 |
240.8000 |
CHIX |
00340436705TRLO0 |
|
23-Jul-2026 |
11:27:40 |
78 |
240.8000 |
CHIX |
00340436706TRLO0 |
|
23-Jul-2026 |
11:27:40 |
1,743 |
240.8000 |
CHIX |
00340436707TRLO0 |
|
23-Jul-2026 |
11:27:41 |
598 |
240.8000 |
CHIX |
00340436713TRLO0 |
|
23-Jul-2026 |
11:28:33 |
1,221 |
240.6000 |
CHIX |
00340436796TRLO0 |
|
23-Jul-2026 |
11:28:49 |
1,764 |
240.6000 |
CHIX |
00340436820TRLO0 |
|
23-Jul-2026 |
11:47:59 |
100 |
241.2000 |
CHIX |
00340440459TRLO0 |
|
23-Jul-2026 |
12:00:40 |
236 |
241.2000 |
CHIX |
00340444861TRLO0 |
|
23-Jul-2026 |
12:02:43 |
154 |
241.2000 |
CHIX |
00340445142TRLO0 |
|
23-Jul-2026 |
12:04:35 |
141 |
241.2000 |
CHIX |
00340445536TRLO0 |
|
23-Jul-2026 |
12:04:35 |
959 |
241.2000 |
CHIX |
00340445537TRLO0 |
|
23-Jul-2026 |
12:04:35 |
859 |
241.2000 |
CHIX |
00340445538TRLO0 |
|
23-Jul-2026 |
12:04:35 |
2,406 |
241.2000 |
CHIX |
00340445539TRLO0 |
|
23-Jul-2026 |
12:04:35 |
2,522 |
241.2000 |
CHIX |
00340445540TRLO0 |
|
23-Jul-2026 |
12:04:35 |
3,489 |
241.2000 |
CHIX |
00340445541TRLO0 |
|
23-Jul-2026 |
12:05:16 |
3,399 |
241.0000 |
CHIX |
00340445675TRLO0 |
|
23-Jul-2026 |
12:20:39 |
101 |
241.2000 |
CHIX |
00340447251TRLO0 |
|
23-Jul-2026 |
12:37:20 |
633 |
241.2000 |
BATE |
00340449283TRLO0 |
|
23-Jul-2026 |
12:37:20 |
3,522 |
241.2000 |
CHIX |
00340449284TRLO0 |
|
23-Jul-2026 |
12:37:20 |
652 |
241.2000 |
XLON |
00340449285TRLO0 |
|
23-Jul-2026 |
12:37:20 |
614 |
241.2000 |
TRQX |
00340449286TRLO0 |
|
23-Jul-2026 |
12:37:20 |
640 |
241.2000 |
XLON |
00340449287TRLO0 |
|
23-Jul-2026 |
12:39:12 |
629 |
240.8000 |
BATE |
00340449450TRLO0 |
|
23-Jul-2026 |
12:39:12 |
5,487 |
240.8000 |
CHIX |
00340449451TRLO0 |
|
23-Jul-2026 |
12:53:02 |
100 |
241.2000 |
CHIX |
00340451203TRLO0 |
|
23-Jul-2026 |
12:53:07 |
511 |
241.2000 |
CHIX |
00340451217TRLO0 |
|
23-Jul-2026 |
13:01:07 |
654 |
241.4000 |
CHIX |
00340452154TRLO0 |
|
23-Jul-2026 |
13:01:07 |
625 |
241.4000 |
CHIX |
00340452155TRLO0 |
|
23-Jul-2026 |
13:01:07 |
1,346 |
241.4000 |
CHIX |
00340452156TRLO0 |
|
23-Jul-2026 |
13:01:07 |
1,228 |
241.4000 |
CHIX |
00340452157TRLO0 |
|
23-Jul-2026 |
13:11:08 |
4,512 |
241.6000 |
CHIX |
00340453285TRLO0 |
|
23-Jul-2026 |
13:11:10 |
600 |
241.4000 |
CHIX |
00340453286TRLO0 |
|
23-Jul-2026 |
13:11:10 |
21 |
241.4000 |
CHIX |
00340453287TRLO0 |
|
23-Jul-2026 |
13:16:49 |
635 |
241.2000 |
BATE |
00340453850TRLO0 |
|
23-Jul-2026 |
13:16:49 |
3,890 |
241.2000 |
CHIX |
00340453853TRLO0 |
|
23-Jul-2026 |
13:16:49 |
594 |
241.2000 |
TRQX |
00340453857TRLO0 |
|
23-Jul-2026 |
13:16:51 |
589 |
241.0000 |
CHIX |
00340453985TRLO0 |
|
23-Jul-2026 |
13:33:05 |
4,761 |
241.2000 |
CHIX |
00340455741TRLO0 |
|
23-Jul-2026 |
13:33:45 |
212 |
241.2000 |
CHIX |
00340455846TRLO0 |
|
23-Jul-2026 |
13:34:14 |
414 |
241.2000 |
CHIX |
00340455924TRLO0 |
|
23-Jul-2026 |
13:34:14 |
586 |
241.2000 |
CHIX |
00340455925TRLO0 |
|
23-Jul-2026 |
13:34:23 |
8 |
241.2000 |
CHIX |
00340455949TRLO0 |
|
23-Jul-2026 |
13:37:12 |
678 |
241.0000 |
CHIX |
00340456275TRLO0 |
|
23-Jul-2026 |
13:37:12 |
617 |
241.0000 |
CHIX |
00340456276TRLO0 |
|
23-Jul-2026 |
13:37:12 |
620 |
241.0000 |
CHIX |
00340456277TRLO0 |
|
23-Jul-2026 |
13:37:12 |
620 |
241.0000 |
XLON |
00340456278TRLO0 |
|
23-Jul-2026 |
13:37:12 |
629 |
241.0000 |
TRQX |
00340456279TRLO0 |
|
23-Jul-2026 |
13:38:02 |
780 |
240.8000 |
CHIX |
00340456339TRLO0 |
|
23-Jul-2026 |
13:48:23 |
601 |
240.6000 |
BATE |
00340457472TRLO0 |
|
23-Jul-2026 |
13:48:23 |
1,218 |
240.6000 |
CHIX |
00340457473TRLO0 |
|
23-Jul-2026 |
13:48:23 |
626 |
240.6000 |
CHIX |
00340457474TRLO0 |
|
23-Jul-2026 |
13:48:23 |
665 |
240.6000 |
CHIX |
00340457475TRLO0 |
|
23-Jul-2026 |
13:48:23 |
650 |
240.6000 |
TRQX |
00340457476TRLO0 |
|
23-Jul-2026 |
13:53:40 |
585 |
240.6000 |
CHIX |
00340458000TRLO0 |
|
23-Jul-2026 |
13:53:40 |
586 |
240.6000 |
CHIX |
00340458001TRLO0 |
|
23-Jul-2026 |
13:58:44 |
1,875 |
240.4000 |
CHIX |
00340458471TRLO0 |
|
23-Jul-2026 |
13:58:44 |
325 |
240.4000 |
CHIX |
00340458472TRLO0 |
|
23-Jul-2026 |
13:58:44 |
278 |
240.4000 |
CHIX |
00340458473TRLO0 |
|
23-Jul-2026 |
13:58:44 |
632 |
240.4000 |
CHIX |
00340458474TRLO0 |
|
23-Jul-2026 |
13:58:44 |
623 |
240.4000 |
CHIX |
00340458475TRLO0 |
|
23-Jul-2026 |
13:58:44 |
606 |
240.4000 |
TRQX |
00340458476TRLO0 |
|
23-Jul-2026 |
13:58:55 |
1,485 |
240.2000 |
CHIX |
00340458509TRLO0 |
|
23-Jul-2026 |
14:04:17 |
1,559 |
240.2000 |
CHIX |
00340459427TRLO0 |
|
23-Jul-2026 |
14:04:17 |
645 |
240.2000 |
CHIX |
00340459428TRLO0 |
|
23-Jul-2026 |
14:04:17 |
601 |
240.2000 |
CHIX |
00340459429TRLO0 |
|
23-Jul-2026 |
14:04:35 |
2,940 |
240.0000 |
CHIX |
00340459563TRLO0 |
|
23-Jul-2026 |
14:04:35 |
78 |
240.0000 |
CHIX |
00340459564TRLO0 |
|
23-Jul-2026 |
14:05:20 |
608 |
239.8000 |
CHIX |
00340459929TRLO0 |
|
23-Jul-2026 |
14:06:41 |
668 |
239.6000 |
CHIX |
00340460154TRLO0 |
|
23-Jul-2026 |
14:08:03 |
593 |
239.4000 |
CHIX |
00340460391TRLO0 |
|
23-Jul-2026 |
14:10:36 |
683 |
239.4000 |
CHIX |
00340460784TRLO0 |
|
23-Jul-2026 |
14:13:29 |
100 |
239.8000 |
CHIX |
00340461147TRLO0 |
|
23-Jul-2026 |
14:13:29 |
611 |
239.8000 |
CHIX |
00340461148TRLO0 |
|
23-Jul-2026 |
14:15:35 |
667 |
239.6000 |
CHIX |
00340461551TRLO0 |
|
23-Jul-2026 |
14:28:57 |
14 |
239.4000 |
CHIX |
00340464011TRLO0 |
|
23-Jul-2026 |
14:34:15 |
95 |
240.2000 |
CHIX |
00340466781TRLO0 |
|
23-Jul-2026 |
14:36:13 |
1,239 |
240.4000 |
BATE |
00340467703TRLO0 |
|
23-Jul-2026 |
14:36:13 |
1,367 |
240.4000 |
BATE |
00340467704TRLO0 |
|
23-Jul-2026 |
14:36:13 |
6,083 |
240.4000 |
CHIX |
00340467705TRLO0 |
|
23-Jul-2026 |
14:36:13 |
7,621 |
240.4000 |
CHIX |
00340467706TRLO0 |
|
23-Jul-2026 |
14:36:13 |
1,867 |
240.4000 |
TRQX |
00340467707TRLO0 |
|
23-Jul-2026 |
14:43:30 |
146 |
240.8000 |
CHIX |
00340470399TRLO0 |
|
23-Jul-2026 |
14:45:22 |
2,551 |
240.8000 |
CHIX |
00340470984TRLO0 |
|
23-Jul-2026 |
14:45:22 |
335 |
240.8000 |
BATE |
00340470985TRLO0 |
|
23-Jul-2026 |
14:45:22 |
929 |
240.8000 |
BATE |
00340470986TRLO0 |
|
23-Jul-2026 |
14:45:22 |
900 |
240.8000 |
CHIX |
00340470987TRLO0 |
|
23-Jul-2026 |
14:45:22 |
1,888 |
240.8000 |
CHIX |
00340470988TRLO0 |
|
23-Jul-2026 |
14:45:22 |
1,665 |
240.8000 |
CHIX |
00340470989TRLO0 |
|
23-Jul-2026 |
14:45:22 |
327 |
240.8000 |
CHIX |
00340470990TRLO0 |
|
23-Jul-2026 |
14:45:22 |
9,560 |
240.8000 |
CHIX |
00340470991TRLO0 |
|
23-Jul-2026 |
14:45:36 |
1,111 |
240.6000 |
CHIX |
00340471052TRLO0 |
|
23-Jul-2026 |
14:47:11 |
719 |
241.0000 |
CHIX |
00340471488TRLO0 |
|
23-Jul-2026 |
14:48:46 |
200 |
241.0000 |
TRQX |
00340471901TRLO0 |
|
23-Jul-2026 |
14:54:43 |
95 |
241.4000 |
CHIX |
00340473254TRLO0 |
|
23-Jul-2026 |
14:58:56 |
274 |
241.4000 |
CHIX |
00340474432TRLO0 |
|
23-Jul-2026 |
15:08:36 |
1,403 |
241.4000 |
CHIX |
00340477378TRLO0 |
|
23-Jul-2026 |
15:08:36 |
1,334 |
241.4000 |
CHIX |
00340477379TRLO0 |
|
23-Jul-2026 |
15:08:36 |
1,105 |
241.4000 |
CHIX |
00340477380TRLO0 |
|
23-Jul-2026 |
15:08:36 |
1,264 |
241.4000 |
CHIX |
00340477381TRLO0 |
|
23-Jul-2026 |
15:08:36 |
6,862 |
241.4000 |
CHIX |
00340477382TRLO0 |
|
23-Jul-2026 |
15:08:36 |
1,714 |
241.4000 |
CHIX |
00340477383TRLO0 |
|
23-Jul-2026 |
15:12:40 |
300 |
241.6000 |
CHIX |
00340478522TRLO0 |
|
23-Jul-2026 |
15:15:31 |
1,279 |
241.8000 |
CHIX |
00340479222TRLO0 |
|
23-Jul-2026 |
15:15:31 |
2,459 |
241.8000 |
CHIX |
00340479223TRLO0 |
|
23-Jul-2026 |
15:15:31 |
11,336 |
241.8000 |
CHIX |
00340479224TRLO0 |
|
23-Jul-2026 |
15:15:31 |
858 |
241.8000 |
TRQX |
00340479225TRLO0 |
|
23-Jul-2026 |
15:15:31 |
944 |
241.8000 |
XLON |
00340479227TRLO0 |
|
23-Jul-2026 |
15:15:31 |
5,522 |
241.8000 |
CHIX |
00340479228TRLO0 |
|
23-Jul-2026 |
15:15:31 |
70 |
241.8000 |
TRQX |
00340479230TRLO0 |
|
23-Jul-2026 |
15:15:31 |
324 |
241.8000 |
XLON |
00340479232TRLO0 |
|
23-Jul-2026 |
15:16:43 |
606 |
241.8000 |
CHIX |
00340479459TRLO0 |
|
23-Jul-2026 |
15:16:43 |
624 |
241.8000 |
CHIX |
00340479460TRLO0 |
|
23-Jul-2026 |
15:18:50 |
939 |
241.6000 |
CHIX |
00340480055TRLO0 |
|
23-Jul-2026 |
15:18:50 |
48 |
241.6000 |
BATE |
00340480056TRLO0 |
|
23-Jul-2026 |
15:18:50 |
40 |
241.6000 |
TRQX |
00340480057TRLO0 |
|
23-Jul-2026 |
15:19:15 |
592 |
241.6000 |
BATE |
00340480229TRLO0 |
|
23-Jul-2026 |
15:19:17 |
1,449 |
241.6000 |
CHIX |
00340480235TRLO0 |
|
23-Jul-2026 |
15:19:17 |
634 |
241.6000 |
CHIX |
00340480236TRLO0 |
|
23-Jul-2026 |
15:19:17 |
592 |
241.6000 |
TRQX |
00340480237TRLO0 |
|
23-Jul-2026 |
15:19:47 |
616 |
241.4000 |
CHIX |
00340480388TRLO0 |
|
23-Jul-2026 |
15:20:28 |
5 |
241.2000 |
CHIX |
00340480558TRLO0 |
|
23-Jul-2026 |
15:20:38 |
661 |
241.2000 |
CHIX |
00340480606TRLO0 |
|
23-Jul-2026 |
15:24:15 |
170 |
241.0000 |
CHIX |
00340481394TRLO0 |
|
23-Jul-2026 |
15:25:39 |
898 |
241.0000 |
CHIX |
00340482058TRLO0 |
|
23-Jul-2026 |
15:25:39 |
639 |
241.0000 |
CHIX |
00340482059TRLO0 |
|
23-Jul-2026 |
15:25:39 |
624 |
241.0000 |
CHIX |
00340482060TRLO0 |
|
23-Jul-2026 |
15:25:39 |
612 |
241.0000 |
CHIX |
00340482061TRLO0 |
|
23-Jul-2026 |
15:25:39 |
3 |
241.0000 |
TRQX |
00340482062TRLO0 |
|
23-Jul-2026 |
15:25:39 |
610 |
241.0000 |
TRQX |
00340482063TRLO0 |
|
23-Jul-2026 |
15:31:46 |
3 |
240.8000 |
BATE |
00340483529TRLO0 |
|
23-Jul-2026 |
15:31:46 |
622 |
240.8000 |
BATE |
00340483530TRLO0 |
|
23-Jul-2026 |
15:31:46 |
2,868 |
240.8000 |
CHIX |
00340483531TRLO0 |
|
23-Jul-2026 |
15:31:46 |
625 |
240.8000 |
CHIX |
00340483532TRLO0 |
|
23-Jul-2026 |
15:31:46 |
655 |
240.8000 |
CHIX |
00340483533TRLO0 |
|
23-Jul-2026 |
15:31:46 |
4 |
240.8000 |
TRQX |
00340483534TRLO0 |
|
23-Jul-2026 |
15:31:46 |
652 |
240.8000 |
TRQX |
00340483535TRLO0 |
|
23-Jul-2026 |
15:42:54 |
5,081 |
240.6000 |
CHIX |
00340486774TRLO0 |
|
23-Jul-2026 |
15:42:54 |
674 |
240.6000 |
BATE |
00340486775TRLO0 |
|
23-Jul-2026 |
15:42:54 |
588 |
240.6000 |
BATE |
00340486776TRLO0 |
|
23-Jul-2026 |
15:42:54 |
675 |
240.6000 |
CHIX |
00340486777TRLO0 |
|
23-Jul-2026 |
15:42:54 |
634 |
240.6000 |
TRQX |
00340486778TRLO0 |
|
23-Jul-2026 |
15:44:49 |
636 |
240.4000 |
BATE |
00340487385TRLO0 |
|
23-Jul-2026 |
15:44:49 |
11,341 |
240.4000 |
CHIX |
00340487388TRLO0 |
|
23-Jul-2026 |
15:44:49 |
676 |
240.4000 |
TRQX |
00340487390TRLO0 |
|
23-Jul-2026 |
15:44:49 |
596 |
240.4000 |
TRQX |
00340487394TRLO0 |
|
23-Jul-2026 |
15:44:49 |
4,100 |
240.2000 |
CHIX |
00340487396TRLO0 |
|
23-Jul-2026 |
15:44:49 |
28 |
240.2000 |
CHIX |
00340487398TRLO0 |
|
23-Jul-2026 |
15:44:59 |
100 |
240.2000 |
CHIX |
00340487461TRLO0 |
|
23-Jul-2026 |
15:56:43 |
618 |
240.6000 |
BATE |
00340490334TRLO0 |
|
23-Jul-2026 |
15:56:43 |
626 |
240.6000 |
CHIX |
00340490335TRLO0 |
|
23-Jul-2026 |
15:56:43 |
692 |
240.6000 |
CHIX |
00340490336TRLO0 |
|
23-Jul-2026 |
15:56:43 |
668 |
240.6000 |
CHIX |
00340490337TRLO0 |
|
23-Jul-2026 |
16:01:27 |
643 |
240.4000 |
CHIX |
00340491810TRLO0 |
|
23-Jul-2026 |
16:01:27 |
1,265 |
240.4000 |
CHIX |
00340491811TRLO0 |
|
23-Jul-2026 |
16:01:27 |
1,232 |
240.4000 |
CHIX |
00340491812TRLO0 |
|
23-Jul-2026 |
16:01:27 |
1,320 |
240.4000 |
CHIX |
00340491813TRLO0 |
|
23-Jul-2026 |
16:01:27 |
9,451 |
240.4000 |
CHIX |
00340491814TRLO0 |
|
23-Jul-2026 |
16:08:00 |
3,831 |
240.2000 |
CHIX |
00340493484TRLO0 |
|
23-Jul-2026 |
16:08:00 |
1,308 |
240.2000 |
CHIX |
00340493485TRLO0 |
|
23-Jul-2026 |
16:08:00 |
1,382 |
240.2000 |
CHIX |
00340493486TRLO0 |
|
23-Jul-2026 |
16:08:00 |
2,805 |
240.2000 |
CHIX |
00340493487TRLO0 |
|
23-Jul-2026 |
16:08:00 |
1,335 |
240.2000 |
TRQX |
00340493488TRLO0 |
|
23-Jul-2026 |
16:18:47 |
100 |
240.0000 |
BATE |
00340496501TRLO0 |
|
23-Jul-2026 |
16:20:05 |
2,212 |
240.0000 |
CHIX |
00340496916TRLO0 |
|
23-Jul-2026 |
16:20:05 |
272 |
240.0000 |
BATE |
00340496917TRLO0 |
|
23-Jul-2026 |
16:20:05 |
330 |
240.0000 |
BATE |
00340496918TRLO0 |
|
23-Jul-2026 |
16:20:05 |
647 |
240.0000 |
CHIX |
00340496919TRLO0 |
|
23-Jul-2026 |
16:20:05 |
675 |
240.0000 |
CHIX |
00340496920TRLO0 |
|
23-Jul-2026 |
16:20:05 |
702 |
240.0000 |
TRQX |
00340496921TRLO0 |
|
23-Jul-2026 |
16:22:50 |
663 |
240.0000 |
CHIX |
00340497917TRLO0 |
|
23-Jul-2026 |
16:22:50 |
638 |
240.0000 |
CHIX |
00340497919TRLO0 |
|
23-Jul-2026 |
16:22:50 |
1,277 |
240.0000 |
CHIX |
00340497921TRLO0 |
|
23-Jul-2026 |
16:22:50 |
18,203 |
240.0000 |
CHIX |
00340497924TRLO0 |
|
23-Jul-2026 |
16:22:50 |
429 |
240.0000 |
CHIX |
00340497926TRLO0 |
|
23-Jul-2026 |
16:22:50 |
2,661 |
240.0000 |
CHIX |
00340497928TRLO0 |
|
23-Jul-2026 |
16:22:50 |
15,113 |
240.0000 |
CHIX |
00340497930TRLO0 |
|
24-Jul-2026 |
08:59:12 |
76 |
239.8000 |
CHIX |
00340550159TRLO0 |
|
24-Jul-2026 |
09:01:33 |
553 |
239.8000 |
CHIX |
00340550483TRLO0 |
|
24-Jul-2026 |
09:01:33 |
637 |
239.8000 |
CHIX |
00340550484TRLO0 |
|
24-Jul-2026 |
09:01:33 |
1,267 |
239.8000 |
CHIX |
00340550485TRLO0 |
|
24-Jul-2026 |
09:01:33 |
1,267 |
239.8000 |
CHIX |
00340550486TRLO0 |
|
24-Jul-2026 |
09:01:33 |
1,345 |
239.8000 |
CHIX |
00340550487TRLO0 |
|
24-Jul-2026 |
09:10:14 |
15,303 |
239.8000 |
CHIX |
00340552103TRLO0 |
|
24-Jul-2026 |
09:16:24 |
13 |
239.6000 |
CHIX |
00340552659TRLO0 |
|
24-Jul-2026 |
09:16:24 |
125 |
239.6000 |
CHIX |
00340552660TRLO0 |
|
24-Jul-2026 |
09:17:28 |
2,996 |
239.6000 |
CHIX |
00340552736TRLO0 |
|
24-Jul-2026 |
09:17:28 |
1,442 |
239.6000 |
CHIX |
00340552737TRLO0 |
|
24-Jul-2026 |
09:17:28 |
3,400 |
239.6000 |
CHIX |
00340552738TRLO0 |
|
24-Jul-2026 |
09:23:32 |
2,811 |
240.0000 |
CHIX |
00340553201TRLO0 |
|
24-Jul-2026 |
09:28:44 |
1,301 |
240.0000 |
CHIX |
00340553640TRLO0 |
|
24-Jul-2026 |
09:35:37 |
617 |
240.2000 |
CHIX |
00340554460TRLO0 |
|
24-Jul-2026 |
09:38:30 |
641 |
240.4000 |
CHIX |
00340554734TRLO0 |
|
24-Jul-2026 |
09:43:12 |
652 |
240.2000 |
BATE |
00340555134TRLO0 |
|
24-Jul-2026 |
09:43:15 |
664 |
240.2000 |
TRQX |
00340555147TRLO0 |
|
24-Jul-2026 |
09:43:22 |
662 |
240.2000 |
CHIX |
00340555156TRLO0 |
|
24-Jul-2026 |
09:43:22 |
627 |
240.2000 |
CHIX |
00340555157TRLO0 |
|
24-Jul-2026 |
09:43:22 |
603 |
240.2000 |
CHIX |
00340555158TRLO0 |
|
24-Jul-2026 |
09:44:44 |
2,019 |
240.0000 |
CHIX |
00340555275TRLO0 |
|
24-Jul-2026 |
09:50:59 |
480 |
239.8000 |
TRQX |
00340555836TRLO0 |
|
24-Jul-2026 |
09:53:36 |
635 |
239.8000 |
BATE |
00340556025TRLO0 |
|
24-Jul-2026 |
09:53:36 |
214 |
239.8000 |
TRQX |
00340556026TRLO0 |
|
24-Jul-2026 |
09:55:21 |
1,214 |
239.6000 |
CHIX |
00340556125TRLO0 |
|
24-Jul-2026 |
09:58:28 |
978 |
239.4000 |
CHIX |
00340556380TRLO0 |
|
24-Jul-2026 |
10:00:33 |
654 |
239.4000 |
CHIX |
00340556608TRLO0 |
|
24-Jul-2026 |
10:00:44 |
662 |
239.2000 |
CHIX |
00340556644TRLO0 |
|
24-Jul-2026 |
10:01:14 |
653 |
239.0000 |
CHIX |
00340556688TRLO0 |
|
24-Jul-2026 |
10:18:26 |
612 |
239.0000 |
CHIX |
00340558113TRLO0 |
|
24-Jul-2026 |
10:18:26 |
674 |
239.0000 |
CHIX |
00340558114TRLO0 |
|
24-Jul-2026 |
10:18:26 |
615 |
239.0000 |
CHIX |
00340558115TRLO0 |
|
24-Jul-2026 |
10:18:26 |
1,222 |
239.0000 |
CHIX |
00340558116TRLO0 |
|
24-Jul-2026 |
10:18:26 |
1,307 |
239.0000 |
CHIX |
00340558117TRLO0 |
|
24-Jul-2026 |
10:57:52 |
480 |
239.6000 |
BATE |
00340561503TRLO0 |
|
24-Jul-2026 |
10:58:56 |
573 |
239.6000 |
CHIX |
00340561565TRLO0 |
|
24-Jul-2026 |
11:17:32 |
21 |
239.6000 |
CHIX |
00340562991TRLO0 |
|
24-Jul-2026 |
11:26:34 |
400 |
239.6000 |
CHIX |
00340563617TRLO0 |
|
24-Jul-2026 |
11:26:34 |
784 |
239.6000 |
BATE |
00340563618TRLO0 |
|
24-Jul-2026 |
11:26:34 |
2,814 |
239.6000 |
CHIX |
00340563619TRLO0 |
|
24-Jul-2026 |
11:26:34 |
1,873 |
239.6000 |
CHIX |
00340563620TRLO0 |
|
24-Jul-2026 |
11:26:34 |
1,853 |
239.6000 |
CHIX |
00340563621TRLO0 |
|
24-Jul-2026 |
11:34:31 |
477 |
239.4000 |
BATE |
00340564060TRLO0 |
|
24-Jul-2026 |
11:35:21 |
14,190 |
239.4000 |
CHIX |
00340564140TRLO0 |
|
24-Jul-2026 |
11:35:21 |
176 |
239.4000 |
BATE |
00340564141TRLO0 |
|
24-Jul-2026 |
11:35:21 |
629 |
239.4000 |
BATE |
00340564142TRLO0 |
|
24-Jul-2026 |
11:35:21 |
635 |
239.4000 |
BATE |
00340564143TRLO0 |
|
24-Jul-2026 |
11:35:21 |
628 |
239.4000 |
TRQX |
00340564144TRLO0 |
|
24-Jul-2026 |
11:35:35 |
641 |
239.0000 |
BATE |
00340564159TRLO0 |
|
24-Jul-2026 |
11:43:03 |
555 |
239.0000 |
TRQX |
00340564580TRLO0 |
|
24-Jul-2026 |
12:02:17 |
617 |
239.0000 |
XLON |
00340565842TRLO0 |
|
24-Jul-2026 |
12:05:36 |
631 |
239.0000 |
BATE |
00340566145TRLO0 |
|
24-Jul-2026 |
12:05:36 |
1,259 |
239.0000 |
CHIX |
00340566146TRLO0 |
|
24-Jul-2026 |
12:05:36 |
4,799 |
239.0000 |
CHIX |
00340566147TRLO0 |
|
24-Jul-2026 |
12:05:36 |
45 |
239.0000 |
TRQX |
00340566148TRLO0 |
|
24-Jul-2026 |
12:05:36 |
602 |
239.0000 |
TRQX |
00340566149TRLO0 |
|
24-Jul-2026 |
12:20:02 |
627 |
238.6000 |
CHIX |
00340567338TRLO0 |
|
24-Jul-2026 |
12:20:02 |
608 |
238.6000 |
CHIX |
00340567339TRLO0 |
|
24-Jul-2026 |
12:20:02 |
610 |
238.6000 |
CHIX |
00340567340TRLO0 |
|
24-Jul-2026 |
12:20:02 |
607 |
238.6000 |
CHIX |
00340567341TRLO0 |
|
24-Jul-2026 |
12:20:02 |
630 |
238.6000 |
CHIX |
00340567342TRLO0 |
|
24-Jul-2026 |
12:27:26 |
596 |
238.6000 |
CHIX |
00340567830TRLO0 |
|
24-Jul-2026 |
12:45:39 |
1,243 |
239.0000 |
CHIX |
00340568981TRLO0 |
|
24-Jul-2026 |
12:45:39 |
1,918 |
239.0000 |
CHIX |
00340568982TRLO0 |
|
24-Jul-2026 |
13:01:50 |
2,520 |
239.4000 |
CHIX |
00340570774TRLO0 |
|
24-Jul-2026 |
13:01:50 |
1,846 |
239.4000 |
CHIX |
00340570775TRLO0 |
|
24-Jul-2026 |
13:01:50 |
607 |
239.2000 |
CHIX |
00340570776TRLO0 |
|
24-Jul-2026 |
13:01:50 |
3,738 |
239.2000 |
CHIX |
00340570777TRLO0 |
|
24-Jul-2026 |
13:04:44 |
201 |
239.0000 |
CHIX |
00340570986TRLO0 |
|
24-Jul-2026 |
13:04:56 |
604 |
239.0000 |
BATE |
00340570996TRLO0 |
|
24-Jul-2026 |
13:04:56 |
1,048 |
239.0000 |
CHIX |
00340570997TRLO0 |
|
24-Jul-2026 |
13:04:56 |
1,215 |
239.0000 |
CHIX |
00340570998TRLO0 |
|
24-Jul-2026 |
13:04:56 |
601 |
239.0000 |
TRQX |
00340570999TRLO0 |
|
24-Jul-2026 |
13:10:59 |
621 |
238.8000 |
XLON |
00340571505TRLO0 |
|
24-Jul-2026 |
13:10:59 |
97 |
238.8000 |
XLON |
00340571506TRLO0 |
|
24-Jul-2026 |
13:19:50 |
550 |
238.8000 |
XLON |
00340572264TRLO0 |
|
24-Jul-2026 |
14:09:11 |
1,231 |
239.4000 |
CHIX |
00340577427TRLO0 |
|
24-Jul-2026 |
14:31:13 |
1,373 |
240.4000 |
CHIX |
00340581356TRLO0 |
|
24-Jul-2026 |
14:31:13 |
10,249 |
240.4000 |
CHIX |
00340581357TRLO0 |
|
24-Jul-2026 |
14:31:13 |
7,437 |
240.4000 |
CHIX |
00340581358TRLO0 |
|
24-Jul-2026 |
14:31:13 |
2,472 |
240.4000 |
CHIX |
00340581359TRLO0 |
|
24-Jul-2026 |
14:31:13 |
620 |
240.2000 |
CHIX |
00340581360TRLO0 |
|
24-Jul-2026 |
14:32:02 |
127 |
240.2000 |
CHIX |
00340581635TRLO0 |
|
24-Jul-2026 |
14:35:31 |
141 |
240.2000 |
CHIX |
00340582421TRLO0 |
|
24-Jul-2026 |
15:11:12 |
1,227 |
241.2000 |
CHIX |
00340591429TRLO0 |
|
24-Jul-2026 |
15:11:12 |
873 |
241.2000 |
CHIX |
00340591430TRLO0 |
|
24-Jul-2026 |
15:11:12 |
15,717 |
241.2000 |
CHIX |
00340591431TRLO0 |
|
24-Jul-2026 |
15:12:22 |
416 |
241.0000 |
TRQX |
00340591690TRLO0 |
|
24-Jul-2026 |
15:12:23 |
181 |
241.0000 |
CHIX |
00340591693TRLO0 |
|
24-Jul-2026 |
15:16:19 |
961 |
241.0000 |
BATE |
00340592692TRLO0 |
|
24-Jul-2026 |
15:16:19 |
985 |
241.0000 |
BATE |
00340592693TRLO0 |
|
24-Jul-2026 |
15:16:53 |
125 |
241.0000 |
CHIX |
00340592807TRLO0 |
|
24-Jul-2026 |
15:17:21 |
1,922 |
241.0000 |
TRQX |
00340592875TRLO0 |
|
24-Jul-2026 |
15:17:43 |
240 |
241.0000 |
CHIX |
00340592977TRLO0 |
|
24-Jul-2026 |
15:17:53 |
1,922 |
241.0000 |
BATE |
00340593039TRLO0 |
|
24-Jul-2026 |
15:24:47 |
1,315 |
241.0000 |
BATE |
00340594634TRLO0 |
|
24-Jul-2026 |
15:25:17 |
963 |
241.0000 |
BATE |
00340594924TRLO0 |
|
24-Jul-2026 |
15:25:27 |
1,228 |
241.0000 |
CHIX |
00340595065TRLO0 |
|
24-Jul-2026 |
15:28:57 |
1,500 |
241.0000 |
CHIX |
00340595868TRLO0 |
|
24-Jul-2026 |
15:28:57 |
7,133 |
241.0000 |
CHIX |
00340595869TRLO0 |
|
24-Jul-2026 |
15:28:59 |
1,883 |
241.0000 |
CHIX |
00340595874TRLO0 |
|
24-Jul-2026 |
15:28:59 |
472 |
241.0000 |
CHIX |
00340595875TRLO0 |
|
24-Jul-2026 |
15:28:59 |
1,605 |
241.0000 |
XLON |
00340595876TRLO0 |
|
24-Jul-2026 |
15:28:59 |
5,055 |
241.0000 |
CHIX |
00340595877TRLO0 |
|
24-Jul-2026 |
15:28:59 |
172 |
241.0000 |
TRQX |
00340595878TRLO0 |
|
24-Jul-2026 |
15:28:59 |
9,249 |
241.0000 |
CHIX |
00340595879TRLO0 |
|
24-Jul-2026 |
15:28:59 |
6,924 |
241.0000 |
XLON |
00340595880TRLO0 |
|
24-Jul-2026 |
15:28:59 |
8,568 |
241.0000 |
CHIX |
00340595881TRLO0 |
|
24-Jul-2026 |
15:28:59 |
865 |
241.0000 |
XLON |
00340595882TRLO0 |
|
24-Jul-2026 |
15:28:59 |
13,402 |
241.0000 |
CHIX |
00340595883TRLO0 |
|
24-Jul-2026 |
15:31:30 |
628 |
241.0000 |
CHIX |
00340596582TRLO0 |
|
24-Jul-2026 |
15:33:15 |
3,962 |
240.8000 |
CHIX |
00340596956TRLO0 |
|
24-Jul-2026 |
15:33:15 |
683 |
240.8000 |
BATE |
00340596957TRLO0 |
|
24-Jul-2026 |
15:33:15 |
613 |
240.8000 |
CHIX |
00340596958TRLO0 |
|
24-Jul-2026 |
15:33:15 |
610 |
240.8000 |
TRQX |
00340596959TRLO0 |
|
24-Jul-2026 |
15:33:15 |
647 |
240.8000 |
TRQX |
00340596960TRLO0 |
|
24-Jul-2026 |
15:36:08 |
456 |
240.6000 |
XLON |
00340597665TRLO0 |
|
24-Jul-2026 |
15:49:14 |
79 |
240.6000 |
XLON |
00340600812TRLO0 |
|
24-Jul-2026 |
15:49:47 |
64 |
240.6000 |
XLON |
00340601027TRLO0 |
|
24-Jul-2026 |
16:02:07 |
597 |
240.6000 |
BATE |
00340604382TRLO0 |
|
24-Jul-2026 |
16:02:07 |
1,581 |
240.6000 |
CHIX |
00340604383TRLO0 |
|
24-Jul-2026 |
16:02:07 |
622 |
240.6000 |
CHIX |
00340604384TRLO0 |
|
24-Jul-2026 |
16:02:07 |
15,401 |
240.6000 |
CHIX |
00340604385TRLO0 |
|
24-Jul-2026 |
16:02:07 |
606 |
240.6000 |
TRQX |
00340604386TRLO0 |
|
24-Jul-2026 |
16:03:56 |
654 |
240.8000 |
XLON |
00340604769TRLO0 |
|
24-Jul-2026 |
16:04:22 |
605 |
240.8000 |
XLON |
00340604905TRLO0 |
|
24-Jul-2026 |
16:04:46 |
630 |
240.8000 |
XLON |
00340604994TRLO0 |
|
24-Jul-2026 |
16:05:07 |
69 |
240.8000 |
CHIX |
00340605074TRLO0 |
|
24-Jul-2026 |
16:05:12 |
630 |
240.8000 |
XLON |
00340605115TRLO0 |
|
24-Jul-2026 |
16:05:14 |
400 |
240.8000 |
CHIX |
00340605166TRLO0 |
|
24-Jul-2026 |
16:05:15 |
161 |
240.8000 |
CHIX |
00340605167TRLO0 |
|
24-Jul-2026 |
16:20:23 |
1,196 |
241.6000 |
BATE |
00340610794TRLO0 |
|
24-Jul-2026 |
16:24:03 |
423 |
241.6000 |
BATE |
00340612272TRLO0 |
|
24-Jul-2026 |
16:26:38 |
30 |
241.8000 |
CHIX |
00340613380TRLO0 |
|
24-Jul-2026 |
16:27:30 |
349 |
242.2000 |
CHIX |
00340613747TRLO0 |
|
24-Jul-2026 |
16:27:30 |
2,451 |
242.2000 |
CHIX |
00340613748TRLO0 |
|
24-Jul-2026 |
16:27:33 |
13,751 |
242.2000 |
CHIX |
00340613791TRLO0 |
|
24-Jul-2026 |
16:29:50 |
86 |
241.8000 |
CHIX |
00340615462TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Accsys Technologies
- 3 hours ago CMC Markets
- 4 hours ago Fuller Smith & Turner
- 5 hours ago GSK
- 5 hours ago Banco Santander S.A.