Transaction in Own Shares
Summary by AI BETAClose X
17 July 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
13 July 2026 |
325,738 |
227.2111 |
223.8000 |
229.0000 |
|
14 July 2026 |
335,095 |
227.9688 |
226.0000 |
229.0000 |
|
15 July 2026 |
325,622 |
228.1304 |
225.8000 |
229.8000 |
|
16 July 2026 |
282,818 |
226.5001 |
225.2000 |
227.8000 |
|
17 July 2026 |
371,336 |
229.3790 |
228.0000 |
230.6000 |
Following the above transactions, the Company will have 977,451,902 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 25,294,112.
The total number of voting rights in the Company, excluding treasury shares as at 17 July 2026 is 977,451,902. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 25,294,112 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
592 |
226.8000 |
|
BATE |
62,117 |
227.6667 |
|
CHIX |
1,483,958 |
227.7256 |
|
TRQX |
69,597 |
227.6955 |
|
XLON |
24,345 |
227.8462 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading venue |
Transaction reference number |
|
13-Jul-2026 |
08:11:33 |
1,684 |
224.2000 |
CHIX |
00339162044TRLO0 |
|
13-Jul-2026 |
08:15:36 |
1,211 |
224.2000 |
CHIX |
00339162478TRLO0 |
|
13-Jul-2026 |
08:15:36 |
619 |
224.2000 |
CHIX |
00339162479TRLO0 |
|
13-Jul-2026 |
08:15:36 |
599 |
224.2000 |
CHIX |
00339162480TRLO0 |
|
13-Jul-2026 |
08:15:36 |
1,771 |
224.2000 |
CHIX |
00339162481TRLO0 |
|
13-Jul-2026 |
08:15:36 |
2,651 |
224.2000 |
CHIX |
00339162482TRLO0 |
|
13-Jul-2026 |
08:16:44 |
193 |
224.0000 |
CHIX |
00339162583TRLO0 |
|
13-Jul-2026 |
08:18:42 |
404 |
224.0000 |
CHIX |
00339162887TRLO0 |
|
13-Jul-2026 |
08:18:42 |
676 |
224.0000 |
CHIX |
00339162888TRLO0 |
|
13-Jul-2026 |
08:18:42 |
587 |
224.0000 |
CHIX |
00339162889TRLO0 |
|
13-Jul-2026 |
08:18:42 |
227 |
223.8000 |
CHIX |
00339162890TRLO0 |
|
13-Jul-2026 |
08:18:51 |
490 |
223.8000 |
CHIX |
00339162908TRLO0 |
|
13-Jul-2026 |
08:18:51 |
863 |
223.8000 |
CHIX |
00339162909TRLO0 |
|
13-Jul-2026 |
08:18:51 |
1,294 |
223.8000 |
CHIX |
00339162910TRLO0 |
|
13-Jul-2026 |
08:29:27 |
610 |
225.6000 |
CHIX |
00339163933TRLO0 |
|
13-Jul-2026 |
08:29:27 |
1,987 |
225.6000 |
CHIX |
00339163934TRLO0 |
|
13-Jul-2026 |
08:29:53 |
394 |
225.4000 |
CHIX |
00339163989TRLO0 |
|
13-Jul-2026 |
08:30:28 |
2,615 |
225.4000 |
CHIX |
00339164078TRLO0 |
|
13-Jul-2026 |
08:30:28 |
631 |
225.4000 |
TRQX |
00339164079TRLO0 |
|
13-Jul-2026 |
08:31:08 |
1,239 |
225.2000 |
CHIX |
00339164281TRLO0 |
|
13-Jul-2026 |
08:45:10 |
602 |
225.6000 |
CHIX |
00339166544TRLO0 |
|
13-Jul-2026 |
08:45:10 |
1,196 |
225.6000 |
CHIX |
00339166545TRLO0 |
|
13-Jul-2026 |
08:45:10 |
1,188 |
225.6000 |
CHIX |
00339166546TRLO0 |
|
13-Jul-2026 |
08:45:10 |
1,203 |
225.6000 |
CHIX |
00339166547TRLO0 |
|
13-Jul-2026 |
08:53:01 |
259 |
225.4000 |
CHIX |
00339167965TRLO0 |
|
13-Jul-2026 |
09:04:17 |
619 |
226.0000 |
CHIX |
00339169697TRLO0 |
|
13-Jul-2026 |
09:04:17 |
1,825 |
226.0000 |
CHIX |
00339169698TRLO0 |
|
13-Jul-2026 |
09:04:17 |
1,787 |
226.0000 |
CHIX |
00339169699TRLO0 |
|
13-Jul-2026 |
09:04:26 |
493 |
225.8000 |
CHIX |
00339169726TRLO0 |
|
13-Jul-2026 |
09:05:40 |
111 |
225.8000 |
CHIX |
00339169894TRLO0 |
|
13-Jul-2026 |
09:05:40 |
5,617 |
225.8000 |
CHIX |
00339169895TRLO0 |
|
13-Jul-2026 |
09:05:40 |
602 |
225.8000 |
TRQX |
00339169896TRLO0 |
|
13-Jul-2026 |
09:08:50 |
5,102 |
225.6000 |
CHIX |
00339170617TRLO0 |
|
13-Jul-2026 |
09:14:46 |
1,521 |
225.6000 |
CHIX |
00339171489TRLO0 |
|
13-Jul-2026 |
09:14:48 |
625 |
226.0000 |
CHIX |
00339171497TRLO0 |
|
13-Jul-2026 |
09:19:17 |
59 |
226.0000 |
CHIX |
00339172104TRLO0 |
|
13-Jul-2026 |
09:20:54 |
577 |
226.0000 |
CHIX |
00339172298TRLO0 |
|
13-Jul-2026 |
09:21:35 |
606 |
225.8000 |
CHIX |
00339172394TRLO0 |
|
13-Jul-2026 |
09:23:45 |
101 |
225.8000 |
CHIX |
00339172639TRLO0 |
|
13-Jul-2026 |
09:23:45 |
506 |
225.8000 |
CHIX |
00339172640TRLO0 |
|
13-Jul-2026 |
09:29:40 |
644 |
225.6000 |
CHIX |
00339173463TRLO0 |
|
13-Jul-2026 |
09:29:40 |
588 |
225.6000 |
CHIX |
00339173464TRLO0 |
|
13-Jul-2026 |
09:29:40 |
601 |
225.6000 |
CHIX |
00339173465TRLO0 |
|
13-Jul-2026 |
09:36:26 |
319 |
225.4000 |
CHIX |
00339174222TRLO0 |
|
13-Jul-2026 |
09:43:45 |
593 |
225.6000 |
CHIX |
00339175106TRLO0 |
|
13-Jul-2026 |
09:43:45 |
637 |
225.6000 |
CHIX |
00339175107TRLO0 |
|
13-Jul-2026 |
09:43:45 |
2,620 |
225.6000 |
CHIX |
00339175108TRLO0 |
|
13-Jul-2026 |
09:43:45 |
1,178 |
225.6000 |
CHIX |
00339175109TRLO0 |
|
13-Jul-2026 |
09:44:08 |
583 |
225.6000 |
CHIX |
00339175158TRLO0 |
|
13-Jul-2026 |
09:44:08 |
563 |
225.6000 |
TRQX |
00339175159TRLO0 |
|
13-Jul-2026 |
10:02:12 |
584 |
225.6000 |
BATE |
00339177460TRLO0 |
|
13-Jul-2026 |
10:02:12 |
615 |
225.6000 |
CHIX |
00339177461TRLO0 |
|
13-Jul-2026 |
10:02:12 |
582 |
225.6000 |
CHIX |
00339177462TRLO0 |
|
13-Jul-2026 |
10:02:12 |
600 |
225.6000 |
CHIX |
00339177463TRLO0 |
|
13-Jul-2026 |
10:02:12 |
578 |
225.6000 |
CHIX |
00339177464TRLO0 |
|
13-Jul-2026 |
10:10:44 |
608 |
225.8000 |
CHIX |
00339178758TRLO0 |
|
13-Jul-2026 |
10:10:44 |
602 |
225.8000 |
CHIX |
00339178759TRLO0 |
|
13-Jul-2026 |
10:10:44 |
1,246 |
225.8000 |
CHIX |
00339178760TRLO0 |
|
13-Jul-2026 |
11:13:03 |
12,459 |
226.0000 |
CHIX |
00339186304TRLO0 |
|
13-Jul-2026 |
11:13:03 |
1,745 |
226.0000 |
CHIX |
00339186305TRLO0 |
|
13-Jul-2026 |
11:13:03 |
1,750 |
226.0000 |
CHIX |
00339186306TRLO0 |
|
13-Jul-2026 |
11:13:03 |
3,636 |
226.0000 |
CHIX |
00339186307TRLO0 |
|
13-Jul-2026 |
11:13:03 |
1,764 |
226.0000 |
XLON |
00339186308TRLO0 |
|
13-Jul-2026 |
11:21:24 |
7,837 |
226.0000 |
CHIX |
00339187146TRLO0 |
|
13-Jul-2026 |
11:21:24 |
581 |
226.0000 |
CHIX |
00339187147TRLO0 |
|
13-Jul-2026 |
11:21:24 |
604 |
226.0000 |
CHIX |
00339187148TRLO0 |
|
13-Jul-2026 |
11:21:24 |
591 |
226.0000 |
CHIX |
00339187149TRLO0 |
|
13-Jul-2026 |
11:21:24 |
562 |
226.0000 |
CHIX |
00339187150TRLO0 |
|
13-Jul-2026 |
12:08:31 |
6,300 |
226.6000 |
CHIX |
00339192975TRLO0 |
|
13-Jul-2026 |
12:08:32 |
1,119 |
226.6000 |
CHIX |
00339192976TRLO0 |
|
13-Jul-2026 |
12:11:17 |
1,781 |
226.4000 |
BATE |
00339193362TRLO0 |
|
13-Jul-2026 |
12:11:17 |
3,551 |
226.4000 |
CHIX |
00339193363TRLO0 |
|
13-Jul-2026 |
12:11:17 |
1,830 |
226.4000 |
CHIX |
00339193364TRLO0 |
|
13-Jul-2026 |
12:11:17 |
2,375 |
226.4000 |
CHIX |
00339193365TRLO0 |
|
13-Jul-2026 |
12:11:17 |
366 |
226.4000 |
CHIX |
00339193366TRLO0 |
|
13-Jul-2026 |
12:11:17 |
216 |
226.4000 |
CHIX |
00339193367TRLO0 |
|
13-Jul-2026 |
12:20:30 |
614 |
226.2000 |
CHIX |
00339194314TRLO0 |
|
13-Jul-2026 |
12:21:08 |
565 |
226.2000 |
CHIX |
00339194379TRLO0 |
|
13-Jul-2026 |
12:21:08 |
567 |
226.2000 |
CHIX |
00339194380TRLO0 |
|
13-Jul-2026 |
12:21:08 |
595 |
226.2000 |
CHIX |
00339194381TRLO0 |
|
13-Jul-2026 |
12:21:08 |
666 |
226.2000 |
CHIX |
00339194382TRLO0 |
|
13-Jul-2026 |
12:21:08 |
607 |
226.2000 |
TRQX |
00339194383TRLO0 |
|
13-Jul-2026 |
12:52:07 |
607 |
226.8000 |
CHIX |
00339198302TRLO0 |
|
13-Jul-2026 |
13:02:53 |
10,367 |
226.8000 |
CHIX |
00339200131TRLO0 |
|
13-Jul-2026 |
13:02:53 |
1,165 |
226.8000 |
BATE |
00339200132TRLO0 |
|
13-Jul-2026 |
13:12:12 |
595 |
227.0000 |
CHIX |
00339201847TRLO0 |
|
13-Jul-2026 |
13:14:42 |
1,179 |
227.0000 |
CHIX |
00339202267TRLO0 |
|
13-Jul-2026 |
13:14:42 |
626 |
227.0000 |
CHIX |
00339202268TRLO0 |
|
13-Jul-2026 |
13:15:26 |
3,160 |
226.8000 |
CHIX |
00339202360TRLO0 |
|
13-Jul-2026 |
13:15:26 |
1,116 |
226.8000 |
CHIX |
00339202361TRLO0 |
|
13-Jul-2026 |
13:15:26 |
991 |
226.8000 |
CHIX |
00339202362TRLO0 |
|
13-Jul-2026 |
13:21:43 |
4,783 |
226.8000 |
CHIX |
00339203321TRLO0 |
|
13-Jul-2026 |
13:33:12 |
344 |
227.2000 |
CHIX |
00339205228TRLO0 |
|
13-Jul-2026 |
13:33:19 |
244 |
227.2000 |
CHIX |
00339205237TRLO0 |
|
13-Jul-2026 |
13:35:03 |
3,041 |
227.0000 |
CHIX |
00339205554TRLO0 |
|
13-Jul-2026 |
13:35:03 |
612 |
227.0000 |
TRQX |
00339205555TRLO0 |
|
13-Jul-2026 |
13:39:20 |
4,158 |
226.8000 |
CHIX |
00339206300TRLO0 |
|
13-Jul-2026 |
13:56:21 |
619 |
227.0000 |
CHIX |
00339208951TRLO0 |
|
13-Jul-2026 |
13:56:21 |
581 |
227.0000 |
CHIX |
00339208952TRLO0 |
|
13-Jul-2026 |
13:56:21 |
1,178 |
227.0000 |
CHIX |
00339208953TRLO0 |
|
13-Jul-2026 |
13:56:21 |
1,174 |
227.0000 |
CHIX |
00339208954TRLO0 |
|
13-Jul-2026 |
14:05:03 |
572 |
226.8000 |
BATE |
00339210765TRLO0 |
|
13-Jul-2026 |
14:05:03 |
2,952 |
226.8000 |
CHIX |
00339210766TRLO0 |
|
13-Jul-2026 |
14:05:03 |
420 |
226.8000 |
CHIX |
00339210767TRLO0 |
|
13-Jul-2026 |
14:05:03 |
590 |
226.8000 |
CHIX |
00339210768TRLO0 |
|
13-Jul-2026 |
14:05:03 |
618 |
226.8000 |
CHIX |
00339210769TRLO0 |
|
13-Jul-2026 |
14:05:03 |
593 |
226.8000 |
TRQX |
00339210770TRLO0 |
|
13-Jul-2026 |
14:10:34 |
100 |
226.6000 |
BATE |
00339211785TRLO0 |
|
13-Jul-2026 |
14:16:07 |
2,156 |
226.8000 |
CHIX |
00339212713TRLO0 |
|
13-Jul-2026 |
14:16:07 |
1,141 |
226.8000 |
CHIX |
00339212714TRLO0 |
|
13-Jul-2026 |
14:16:07 |
1,206 |
226.8000 |
CHIX |
00339212715TRLO0 |
|
13-Jul-2026 |
14:22:41 |
2,718 |
227.0000 |
CHIX |
00339213988TRLO0 |
|
13-Jul-2026 |
14:36:29 |
664 |
227.4000 |
CHIX |
00339218917TRLO0 |
|
13-Jul-2026 |
14:36:29 |
2,416 |
227.4000 |
CHIX |
00339218918TRLO0 |
|
13-Jul-2026 |
14:36:29 |
2,513 |
227.4000 |
CHIX |
00339218919TRLO0 |
|
13-Jul-2026 |
14:36:29 |
10,701 |
227.4000 |
CHIX |
00339218920TRLO0 |
|
13-Jul-2026 |
14:36:29 |
8,699 |
227.4000 |
CHIX |
00339218921TRLO0 |
|
13-Jul-2026 |
14:45:36 |
1,239 |
228.0000 |
CHIX |
00339222312TRLO0 |
|
13-Jul-2026 |
14:45:36 |
952 |
228.0000 |
CHIX |
00339222313TRLO0 |
|
13-Jul-2026 |
14:45:36 |
857 |
228.0000 |
CHIX |
00339222314TRLO0 |
|
13-Jul-2026 |
14:45:36 |
5,722 |
228.0000 |
CHIX |
00339222315TRLO0 |
|
13-Jul-2026 |
14:45:36 |
2,537 |
228.0000 |
CHIX |
00339222316TRLO0 |
|
13-Jul-2026 |
14:45:36 |
1,173 |
228.0000 |
TRQX |
00339222317TRLO0 |
|
13-Jul-2026 |
14:53:54 |
619 |
228.6000 |
CHIX |
00339225476TRLO0 |
|
13-Jul-2026 |
14:57:22 |
6,733 |
228.6000 |
CHIX |
00339226807TRLO0 |
|
13-Jul-2026 |
14:57:22 |
1,873 |
228.6000 |
CHIX |
00339226808TRLO0 |
|
13-Jul-2026 |
14:57:22 |
2,532 |
228.6000 |
CHIX |
00339226809TRLO0 |
|
13-Jul-2026 |
14:57:22 |
663 |
228.6000 |
TRQX |
00339226810TRLO0 |
|
13-Jul-2026 |
14:57:22 |
1,851 |
228.6000 |
XLON |
00339226811TRLO0 |
|
13-Jul-2026 |
14:59:31 |
2,351 |
228.4000 |
CHIX |
00339227642TRLO0 |
|
13-Jul-2026 |
14:59:31 |
639 |
228.4000 |
CHIX |
00339227643TRLO0 |
|
13-Jul-2026 |
14:59:31 |
598 |
228.4000 |
CHIX |
00339227644TRLO0 |
|
13-Jul-2026 |
14:59:31 |
657 |
228.4000 |
CHIX |
00339227645TRLO0 |
|
13-Jul-2026 |
14:59:31 |
578 |
228.4000 |
TRQX |
00339227646TRLO0 |
|
13-Jul-2026 |
15:11:08 |
620 |
228.0000 |
TRQX |
00339231239TRLO0 |
|
13-Jul-2026 |
15:11:15 |
11,520 |
228.2000 |
CHIX |
00339231271TRLO0 |
|
13-Jul-2026 |
15:15:55 |
1,270 |
228.6000 |
CHIX |
00339232620TRLO0 |
|
13-Jul-2026 |
15:15:55 |
1,271 |
228.6000 |
CHIX |
00339232621TRLO0 |
|
13-Jul-2026 |
15:15:55 |
1,230 |
228.6000 |
XLON |
00339232622TRLO0 |
|
13-Jul-2026 |
15:15:55 |
598 |
228.6000 |
TRQX |
00339232623TRLO0 |
|
13-Jul-2026 |
15:15:55 |
591 |
228.6000 |
TRQX |
00339232624TRLO0 |
|
13-Jul-2026 |
15:16:45 |
3,232 |
228.6000 |
CHIX |
00339233105TRLO0 |
|
13-Jul-2026 |
15:16:45 |
575 |
228.6000 |
TRQX |
00339233108TRLO0 |
|
13-Jul-2026 |
15:17:34 |
603 |
228.0000 |
CHIX |
00339234345TRLO0 |
|
13-Jul-2026 |
15:17:34 |
618 |
228.0000 |
CHIX |
00339234347TRLO0 |
|
13-Jul-2026 |
15:17:35 |
513 |
227.8000 |
CHIX |
00339234352TRLO0 |
|
13-Jul-2026 |
15:25:02 |
4,325 |
228.8000 |
CHIX |
00339236962TRLO0 |
|
13-Jul-2026 |
15:25:02 |
1,719 |
228.8000 |
CHIX |
00339236963TRLO0 |
|
13-Jul-2026 |
15:30:21 |
400 |
228.6000 |
BATE |
00339238669TRLO0 |
|
13-Jul-2026 |
15:34:54 |
751 |
228.6000 |
CHIX |
00339240833TRLO0 |
|
13-Jul-2026 |
15:34:54 |
501 |
228.6000 |
BATE |
00339240834TRLO0 |
|
13-Jul-2026 |
15:34:54 |
81 |
228.6000 |
BATE |
00339240835TRLO0 |
|
13-Jul-2026 |
15:34:54 |
625 |
228.6000 |
CHIX |
00339240836TRLO0 |
|
13-Jul-2026 |
15:34:54 |
1,208 |
228.6000 |
CHIX |
00339240837TRLO0 |
|
13-Jul-2026 |
15:34:54 |
1,204 |
228.6000 |
CHIX |
00339240838TRLO0 |
|
13-Jul-2026 |
15:41:33 |
1,600 |
228.4000 |
CHIX |
00339242792TRLO0 |
|
13-Jul-2026 |
15:41:34 |
7,697 |
228.4000 |
CHIX |
00339242797TRLO0 |
|
13-Jul-2026 |
15:41:34 |
620 |
228.4000 |
BATE |
00339242798TRLO0 |
|
13-Jul-2026 |
15:41:34 |
627 |
228.4000 |
BATE |
00339242799TRLO0 |
|
13-Jul-2026 |
15:41:34 |
619 |
228.4000 |
TRQX |
00339242800TRLO0 |
|
13-Jul-2026 |
15:41:34 |
583 |
228.4000 |
TRQX |
00339242801TRLO0 |
|
13-Jul-2026 |
15:44:15 |
63 |
228.2000 |
CHIX |
00339243524TRLO0 |
|
13-Jul-2026 |
15:45:51 |
5,497 |
228.2000 |
CHIX |
00339244043TRLO0 |
|
13-Jul-2026 |
15:48:47 |
1,019 |
228.2000 |
CHIX |
00339245049TRLO0 |
|
13-Jul-2026 |
15:50:36 |
3,115 |
228.8000 |
CHIX |
00339245922TRLO0 |
|
13-Jul-2026 |
15:50:36 |
885 |
228.8000 |
CHIX |
00339245923TRLO0 |
|
13-Jul-2026 |
15:53:51 |
202 |
228.8000 |
CHIX |
00339247051TRLO0 |
|
13-Jul-2026 |
15:53:51 |
589 |
228.8000 |
CHIX |
00339247052TRLO0 |
|
13-Jul-2026 |
15:53:51 |
612 |
228.8000 |
CHIX |
00339247053TRLO0 |
|
13-Jul-2026 |
15:53:51 |
1,299 |
228.8000 |
CHIX |
00339247054TRLO0 |
|
13-Jul-2026 |
15:53:51 |
6,200 |
228.8000 |
CHIX |
00339247055TRLO0 |
|
13-Jul-2026 |
15:58:43 |
368 |
228.8000 |
CHIX |
00339248799TRLO0 |
|
13-Jul-2026 |
16:00:54 |
702 |
229.0000 |
CHIX |
00339249976TRLO0 |
|
13-Jul-2026 |
16:00:54 |
5,181 |
229.0000 |
CHIX |
00339249977TRLO0 |
|
13-Jul-2026 |
16:00:54 |
650 |
228.8000 |
CHIX |
00339249978TRLO0 |
|
13-Jul-2026 |
16:02:25 |
625 |
228.8000 |
CHIX |
00339250612TRLO0 |
|
13-Jul-2026 |
16:02:25 |
337 |
228.8000 |
CHIX |
00339250613TRLO0 |
|
13-Jul-2026 |
16:02:36 |
876 |
228.8000 |
CHIX |
00339250661TRLO0 |
|
13-Jul-2026 |
16:02:36 |
1,239 |
228.8000 |
CHIX |
00339250662TRLO0 |
|
13-Jul-2026 |
16:02:36 |
2,650 |
228.8000 |
CHIX |
00339250663TRLO0 |
|
13-Jul-2026 |
16:02:36 |
1,896 |
228.8000 |
CHIX |
00339250664TRLO0 |
|
13-Jul-2026 |
16:02:36 |
619 |
228.8000 |
TRQX |
00339250665TRLO0 |
|
13-Jul-2026 |
16:02:45 |
154 |
228.8000 |
CHIX |
00339250744TRLO0 |
|
13-Jul-2026 |
16:03:29 |
500 |
228.8000 |
CHIX |
00339250976TRLO0 |
|
13-Jul-2026 |
16:03:29 |
615 |
228.8000 |
CHIX |
00339250977TRLO0 |
|
13-Jul-2026 |
16:08:33 |
614 |
228.6000 |
BATE |
00339252310TRLO0 |
|
13-Jul-2026 |
16:08:33 |
1,479 |
228.6000 |
CHIX |
00339252311TRLO0 |
|
13-Jul-2026 |
16:08:33 |
643 |
228.6000 |
CHIX |
00339252312TRLO0 |
|
13-Jul-2026 |
16:08:33 |
694 |
228.6000 |
CHIX |
00339252313TRLO0 |
|
13-Jul-2026 |
16:08:33 |
587 |
228.6000 |
TRQX |
00339252314TRLO0 |
|
13-Jul-2026 |
16:14:15 |
2,066 |
228.6000 |
CHIX |
00339254146TRLO0 |
|
13-Jul-2026 |
16:14:15 |
186 |
228.6000 |
CHIX |
00339254147TRLO0 |
|
13-Jul-2026 |
16:14:15 |
1,065 |
228.6000 |
CHIX |
00339254148TRLO0 |
|
13-Jul-2026 |
16:14:15 |
72 |
228.6000 |
CHIX |
00339254149TRLO0 |
|
13-Jul-2026 |
16:14:15 |
1,220 |
228.6000 |
BATE |
00339254151TRLO0 |
|
13-Jul-2026 |
16:14:15 |
5,085 |
228.6000 |
CHIX |
00339254152TRLO0 |
|
13-Jul-2026 |
16:14:15 |
391 |
228.6000 |
TRQX |
00339254153TRLO0 |
|
13-Jul-2026 |
16:14:15 |
834 |
228.6000 |
TRQX |
00339254154TRLO0 |
|
13-Jul-2026 |
16:15:58 |
626 |
228.4000 |
XLON |
00339254825TRLO0 |
|
13-Jul-2026 |
16:16:41 |
626 |
228.4000 |
BATE |
00339255122TRLO0 |
|
13-Jul-2026 |
16:16:41 |
654 |
228.4000 |
XLON |
00339255123TRLO0 |
|
13-Jul-2026 |
16:16:41 |
2,731 |
228.4000 |
CHIX |
00339255124TRLO0 |
|
13-Jul-2026 |
16:16:41 |
625 |
228.4000 |
CHIX |
00339255125TRLO0 |
|
13-Jul-2026 |
16:16:41 |
597 |
228.4000 |
TRQX |
00339255126TRLO0 |
|
13-Jul-2026 |
16:18:54 |
3 |
228.2000 |
CHIX |
00339255961TRLO0 |
|
13-Jul-2026 |
16:22:59 |
1,319 |
228.4000 |
BATE |
00339257897TRLO0 |
|
13-Jul-2026 |
16:22:59 |
1,202 |
228.4000 |
XLON |
00339257898TRLO0 |
|
13-Jul-2026 |
16:22:59 |
1,232 |
228.4000 |
TRQX |
00339257899TRLO0 |
|
13-Jul-2026 |
16:22:59 |
1,296 |
228.4000 |
TRQX |
00339257900TRLO0 |
|
13-Jul-2026 |
16:22:59 |
858 |
228.4000 |
CHIX |
00339257901TRLO0 |
|
14-Jul-2026 |
08:04:24 |
609 |
226.6000 |
CHIX |
00339308962TRLO0 |
|
14-Jul-2026 |
08:04:24 |
568 |
226.6000 |
CHIX |
00339308963TRLO0 |
|
14-Jul-2026 |
08:04:24 |
593 |
226.6000 |
CHIX |
00339308964TRLO0 |
|
14-Jul-2026 |
08:04:24 |
642 |
226.6000 |
CHIX |
00339308965TRLO0 |
|
14-Jul-2026 |
08:04:24 |
1,267 |
226.6000 |
CHIX |
00339308966TRLO0 |
|
14-Jul-2026 |
08:06:30 |
606 |
227.0000 |
CHIX |
00339309165TRLO0 |
|
14-Jul-2026 |
08:13:29 |
2,119 |
228.8000 |
CHIX |
00339309579TRLO0 |
|
14-Jul-2026 |
08:13:29 |
1,784 |
228.8000 |
CHIX |
00339309580TRLO0 |
|
14-Jul-2026 |
08:19:53 |
1,184 |
228.8000 |
CHIX |
00339309983TRLO0 |
|
14-Jul-2026 |
08:19:53 |
1,306 |
228.8000 |
CHIX |
00339309982TRLO0 |
|
14-Jul-2026 |
08:19:53 |
614 |
228.8000 |
CHIX |
00339309981TRLO0 |
|
14-Jul-2026 |
08:19:53 |
584 |
228.8000 |
CHIX |
00339309980TRLO0 |
|
14-Jul-2026 |
08:19:53 |
1,264 |
228.8000 |
CHIX |
00339309979TRLO0 |
|
14-Jul-2026 |
08:19:53 |
143 |
228.8000 |
CHIX |
00339309977TRLO0 |
|
14-Jul-2026 |
08:19:53 |
1,107 |
228.8000 |
CHIX |
00339309978TRLO0 |
|
14-Jul-2026 |
08:19:54 |
2,245 |
228.8000 |
CHIX |
00339309985TRLO0 |
|
14-Jul-2026 |
08:19:54 |
985 |
228.8000 |
CHIX |
00339309984TRLO0 |
|
14-Jul-2026 |
08:20:00 |
656 |
228.6000 |
CHIX |
00339309988TRLO0 |
|
14-Jul-2026 |
08:20:00 |
472 |
228.6000 |
CHIX |
00339309987TRLO0 |
|
14-Jul-2026 |
08:33:26 |
608 |
229.0000 |
XLON |
00339310959TRLO0 |
|
14-Jul-2026 |
08:33:26 |
618 |
229.0000 |
TRQX |
00339310958TRLO0 |
|
14-Jul-2026 |
08:33:26 |
692 |
229.0000 |
CHIX |
00339310957TRLO0 |
|
14-Jul-2026 |
08:33:26 |
577 |
229.0000 |
BATE |
00339310956TRLO0 |
|
14-Jul-2026 |
08:33:26 |
1,166 |
229.0000 |
CHIX |
00339310955TRLO0 |
|
14-Jul-2026 |
08:39:16 |
577 |
228.6000 |
XLON |
00339311458TRLO0 |
|
14-Jul-2026 |
08:39:16 |
604 |
228.6000 |
XLON |
00339311457TRLO0 |
|
14-Jul-2026 |
08:39:16 |
625 |
228.6000 |
TRQX |
00339311456TRLO0 |
|
14-Jul-2026 |
08:39:16 |
622 |
228.6000 |
BATE |
00339311455TRLO0 |
|
14-Jul-2026 |
08:39:16 |
4,445 |
228.6000 |
CHIX |
00339311454TRLO0 |
|
14-Jul-2026 |
08:39:20 |
688 |
228.2000 |
CHIX |
00339311466TRLO0 |
|
14-Jul-2026 |
08:40:11 |
706 |
228.0000 |
CHIX |
00339311516TRLO0 |
|
14-Jul-2026 |
08:42:37 |
631 |
228.2000 |
CHIX |
00339311725TRLO0 |
|
14-Jul-2026 |
08:43:03 |
564 |
228.2000 |
CHIX |
00339311763TRLO0 |
|
14-Jul-2026 |
08:45:34 |
654 |
228.0000 |
CHIX |
00339312053TRLO0 |
|
14-Jul-2026 |
08:54:30 |
1,069 |
228.0000 |
CHIX |
00339312771TRLO0 |
|
14-Jul-2026 |
08:54:30 |
579 |
228.0000 |
CHIX |
00339312770TRLO0 |
|
14-Jul-2026 |
08:57:33 |
614 |
227.8000 |
TRQX |
00339312986TRLO0 |
|
14-Jul-2026 |
08:57:33 |
622 |
227.8000 |
CHIX |
00339312985TRLO0 |
|
14-Jul-2026 |
08:57:33 |
600 |
227.8000 |
CHIX |
00339312984TRLO0 |
|
14-Jul-2026 |
08:57:33 |
1,048 |
227.8000 |
CHIX |
00339312982TRLO0 |
|
14-Jul-2026 |
08:57:33 |
577 |
227.8000 |
BATE |
00339312981TRLO0 |
|
14-Jul-2026 |
09:02:58 |
572 |
228.4000 |
XLON |
00339313511TRLO0 |
|
14-Jul-2026 |
09:02:58 |
567 |
228.4000 |
CHIX |
00339313510TRLO0 |
|
14-Jul-2026 |
09:02:58 |
576 |
228.4000 |
BATE |
00339313509TRLO0 |
|
14-Jul-2026 |
09:05:03 |
2,932 |
228.0000 |
CHIX |
00339313717TRLO0 |
|
14-Jul-2026 |
09:05:44 |
2,290 |
228.0000 |
CHIX |
00339313754TRLO0 |
|
14-Jul-2026 |
09:07:55 |
1,053 |
227.8000 |
CHIX |
00339313936TRLO0 |
|
14-Jul-2026 |
09:07:55 |
92 |
228.0000 |
CHIX |
00339313935TRLO0 |
|
14-Jul-2026 |
09:19:48 |
102 |
227.8000 |
CHIX |
00339314992TRLO0 |
|
14-Jul-2026 |
09:20:28 |
378 |
227.8000 |
CHIX |
00339315069TRLO0 |
|
14-Jul-2026 |
09:22:55 |
118 |
227.8000 |
CHIX |
00339315254TRLO0 |
|
14-Jul-2026 |
09:22:55 |
1,261 |
227.8000 |
CHIX |
00339315255TRLO0 |
|
14-Jul-2026 |
09:22:55 |
1,186 |
227.8000 |
CHIX |
00339315256TRLO0 |
|
14-Jul-2026 |
09:22:55 |
975 |
227.8000 |
CHIX |
00339315257TRLO0 |
|
14-Jul-2026 |
09:22:55 |
180 |
227.8000 |
CHIX |
00339315258TRLO0 |
|
14-Jul-2026 |
09:22:55 |
1,176 |
227.8000 |
CHIX |
00339315259TRLO0 |
|
14-Jul-2026 |
09:28:55 |
646 |
227.6000 |
CHIX |
00339315877TRLO0 |
|
14-Jul-2026 |
09:28:55 |
604 |
227.6000 |
CHIX |
00339315878TRLO0 |
|
14-Jul-2026 |
09:28:55 |
574 |
227.6000 |
CHIX |
00339315879TRLO0 |
|
14-Jul-2026 |
09:28:55 |
574 |
227.6000 |
CHIX |
00339315880TRLO0 |
|
14-Jul-2026 |
09:28:55 |
574 |
227.6000 |
TRQX |
00339315881TRLO0 |
|
14-Jul-2026 |
09:35:16 |
600 |
227.6000 |
XLON |
00339316430TRLO0 |
|
14-Jul-2026 |
09:45:35 |
1,201 |
228.6000 |
CHIX |
00339317244TRLO0 |
|
14-Jul-2026 |
09:45:35 |
1,179 |
228.6000 |
CHIX |
00339317245TRLO0 |
|
14-Jul-2026 |
09:45:35 |
1,138 |
228.6000 |
CHIX |
00339317246TRLO0 |
|
14-Jul-2026 |
09:57:48 |
1,871 |
229.0000 |
CHIX |
00339318218TRLO0 |
|
14-Jul-2026 |
09:57:48 |
3,255 |
229.0000 |
CHIX |
00339318219TRLO0 |
|
14-Jul-2026 |
09:57:48 |
1,149 |
229.0000 |
TRQX |
00339318220TRLO0 |
|
14-Jul-2026 |
10:00:40 |
1,414 |
228.8000 |
CHIX |
00339318459TRLO0 |
|
14-Jul-2026 |
10:00:40 |
577 |
228.8000 |
XLON |
00339318460TRLO0 |
|
14-Jul-2026 |
10:00:40 |
612 |
228.8000 |
TRQX |
00339318461TRLO0 |
|
14-Jul-2026 |
10:00:50 |
200 |
228.6000 |
CHIX |
00339318473TRLO0 |
|
14-Jul-2026 |
10:00:50 |
413 |
228.6000 |
CHIX |
00339318474TRLO0 |
|
14-Jul-2026 |
10:17:47 |
685 |
228.8000 |
CHIX |
00339319690TRLO0 |
|
14-Jul-2026 |
10:17:47 |
1,731 |
228.8000 |
CHIX |
00339319691TRLO0 |
|
14-Jul-2026 |
10:17:47 |
1,722 |
228.8000 |
CHIX |
00339319692TRLO0 |
|
14-Jul-2026 |
10:17:47 |
1,734 |
228.8000 |
CHIX |
00339319693TRLO0 |
|
14-Jul-2026 |
10:17:47 |
1,135 |
228.8000 |
TRQX |
00339319694TRLO0 |
|
14-Jul-2026 |
10:29:55 |
592 |
228.6000 |
CHIX |
00339320644TRLO0 |
|
14-Jul-2026 |
10:29:55 |
497 |
228.6000 |
BATE |
00339320645TRLO0 |
|
14-Jul-2026 |
10:29:55 |
585 |
228.6000 |
CHIX |
00339320646TRLO0 |
|
14-Jul-2026 |
10:29:55 |
585 |
228.6000 |
CHIX |
00339320647TRLO0 |
|
14-Jul-2026 |
10:29:55 |
599 |
228.6000 |
TRQX |
00339320648TRLO0 |
|
14-Jul-2026 |
11:00:37 |
2,784 |
229.0000 |
CHIX |
00339322878TRLO0 |
|
14-Jul-2026 |
11:11:20 |
613 |
228.8000 |
BATE |
00339323671TRLO0 |
|
14-Jul-2026 |
11:11:20 |
2,154 |
228.8000 |
CHIX |
00339323672TRLO0 |
|
14-Jul-2026 |
11:11:20 |
1,175 |
228.8000 |
CHIX |
00339323673TRLO0 |
|
14-Jul-2026 |
11:11:20 |
1,202 |
228.8000 |
CHIX |
00339323674TRLO0 |
|
14-Jul-2026 |
11:11:20 |
6,887 |
228.8000 |
CHIX |
00339323675TRLO0 |
|
14-Jul-2026 |
11:21:04 |
582 |
228.8000 |
CHIX |
00339324333TRLO0 |
|
14-Jul-2026 |
11:21:04 |
594 |
228.8000 |
CHIX |
00339324334TRLO0 |
|
14-Jul-2026 |
11:21:04 |
351 |
228.8000 |
CHIX |
00339324335TRLO0 |
|
14-Jul-2026 |
11:25:03 |
244 |
228.8000 |
CHIX |
00339324606TRLO0 |
|
14-Jul-2026 |
11:25:03 |
1,184 |
228.8000 |
CHIX |
00339324607TRLO0 |
|
14-Jul-2026 |
11:25:03 |
608 |
228.8000 |
CHIX |
00339324608TRLO0 |
|
14-Jul-2026 |
11:25:03 |
2,882 |
228.8000 |
CHIX |
00339324609TRLO0 |
|
14-Jul-2026 |
11:25:03 |
595 |
228.8000 |
TRQX |
00339324610TRLO0 |
|
14-Jul-2026 |
11:26:22 |
953 |
228.8000 |
CHIX |
00339324716TRLO0 |
|
14-Jul-2026 |
11:38:40 |
1,454 |
228.8000 |
CHIX |
00339325762TRLO0 |
|
14-Jul-2026 |
11:38:40 |
286 |
228.8000 |
CHIX |
00339325763TRLO0 |
|
14-Jul-2026 |
11:38:40 |
11 |
228.8000 |
BATE |
00339325764TRLO0 |
|
14-Jul-2026 |
11:38:46 |
200 |
228.8000 |
BATE |
00339325772TRLO0 |
|
14-Jul-2026 |
11:44:18 |
327 |
228.8000 |
CHIX |
00339326128TRLO0 |
|
14-Jul-2026 |
11:44:18 |
139 |
228.8000 |
CHIX |
00339326129TRLO0 |
|
14-Jul-2026 |
11:44:18 |
140 |
228.8000 |
BATE |
00339326130TRLO0 |
|
14-Jul-2026 |
11:44:18 |
231 |
228.8000 |
BATE |
00339326131TRLO0 |
|
14-Jul-2026 |
11:44:18 |
586 |
228.8000 |
TRQX |
00339326132TRLO0 |
|
14-Jul-2026 |
11:44:18 |
169 |
228.8000 |
CHIX |
00339326133TRLO0 |
|
14-Jul-2026 |
11:51:16 |
573 |
228.8000 |
XLON |
00339326599TRLO0 |
|
14-Jul-2026 |
11:51:16 |
296 |
228.8000 |
CHIX |
00339326600TRLO0 |
|
14-Jul-2026 |
11:51:16 |
404 |
228.8000 |
CHIX |
00339326601TRLO0 |
|
14-Jul-2026 |
11:56:31 |
200 |
228.8000 |
TRQX |
00339326951TRLO0 |
|
14-Jul-2026 |
11:56:51 |
579 |
228.8000 |
BATE |
00339326965TRLO0 |
|
14-Jul-2026 |
11:56:51 |
752 |
228.8000 |
CHIX |
00339326966TRLO0 |
|
14-Jul-2026 |
11:56:51 |
1,923 |
228.8000 |
CHIX |
00339326967TRLO0 |
|
14-Jul-2026 |
11:56:51 |
1,228 |
228.8000 |
CHIX |
00339326968TRLO0 |
|
14-Jul-2026 |
11:56:51 |
388 |
228.8000 |
TRQX |
00339326969TRLO0 |
|
14-Jul-2026 |
12:09:03 |
617 |
228.8000 |
CHIX |
00339328207TRLO0 |
|
14-Jul-2026 |
12:09:03 |
1,868 |
228.8000 |
CHIX |
00339328208TRLO0 |
|
14-Jul-2026 |
12:09:03 |
574 |
228.8000 |
CHIX |
00339328204TRLO0 |
|
14-Jul-2026 |
12:09:03 |
597 |
228.8000 |
CHIX |
00339328205TRLO0 |
|
14-Jul-2026 |
12:09:03 |
573 |
228.8000 |
CHIX |
00339328206TRLO0 |
|
14-Jul-2026 |
12:09:35 |
1,589 |
228.4000 |
CHIX |
00339328238TRLO0 |
|
14-Jul-2026 |
12:10:22 |
1,395 |
228.2000 |
CHIX |
00339328273TRLO0 |
|
14-Jul-2026 |
12:11:00 |
146 |
228.2000 |
CHIX |
00339328326TRLO0 |
|
14-Jul-2026 |
12:11:00 |
248 |
228.2000 |
CHIX |
00339328327TRLO0 |
|
14-Jul-2026 |
12:11:36 |
158 |
228.2000 |
CHIX |
00339328369TRLO0 |
|
14-Jul-2026 |
12:11:36 |
429 |
228.2000 |
CHIX |
00339328370TRLO0 |
|
14-Jul-2026 |
12:11:40 |
658 |
228.2000 |
CHIX |
00339328383TRLO0 |
|
14-Jul-2026 |
12:20:00 |
647 |
228.0000 |
CHIX |
00339329232TRLO0 |
|
14-Jul-2026 |
12:38:15 |
606 |
228.0000 |
CHIX |
00339330922TRLO0 |
|
14-Jul-2026 |
12:38:15 |
589 |
228.0000 |
CHIX |
00339330923TRLO0 |
|
14-Jul-2026 |
12:38:15 |
1,161 |
228.0000 |
CHIX |
00339330924TRLO0 |
|
14-Jul-2026 |
12:38:15 |
1,190 |
228.0000 |
CHIX |
00339330925TRLO0 |
|
14-Jul-2026 |
12:38:15 |
1,420 |
228.0000 |
CHIX |
00339330926TRLO0 |
|
14-Jul-2026 |
12:38:39 |
69 |
227.8000 |
CHIX |
00339330942TRLO0 |
|
14-Jul-2026 |
12:38:53 |
1,164 |
227.8000 |
CHIX |
00339330956TRLO0 |
|
14-Jul-2026 |
12:38:59 |
523 |
227.8000 |
CHIX |
00339330963TRLO0 |
|
14-Jul-2026 |
12:41:05 |
765 |
227.6000 |
CHIX |
00339331150TRLO0 |
|
14-Jul-2026 |
12:41:46 |
966 |
227.4000 |
CHIX |
00339331192TRLO0 |
|
14-Jul-2026 |
12:49:15 |
289 |
227.2000 |
CHIX |
00339331862TRLO0 |
|
14-Jul-2026 |
12:49:15 |
356 |
227.2000 |
CHIX |
00339331863TRLO0 |
|
14-Jul-2026 |
12:49:15 |
593 |
227.2000 |
CHIX |
00339331864TRLO0 |
|
14-Jul-2026 |
12:49:15 |
596 |
227.2000 |
CHIX |
00339331865TRLO0 |
|
14-Jul-2026 |
12:57:12 |
569 |
227.2000 |
BATE |
00339332573TRLO0 |
|
14-Jul-2026 |
12:57:12 |
1,410 |
227.2000 |
CHIX |
00339332574TRLO0 |
|
14-Jul-2026 |
12:57:12 |
704 |
227.2000 |
CHIX |
00339332575TRLO0 |
|
14-Jul-2026 |
13:10:09 |
597 |
227.0000 |
BATE |
00339333864TRLO0 |
|
14-Jul-2026 |
13:10:09 |
3,115 |
227.0000 |
CHIX |
00339333865TRLO0 |
|
14-Jul-2026 |
13:10:09 |
595 |
227.0000 |
CHIX |
00339333866TRLO0 |
|
14-Jul-2026 |
13:10:09 |
603 |
227.0000 |
BATE |
00339333867TRLO0 |
|
14-Jul-2026 |
13:10:09 |
200 |
227.0000 |
CHIX |
00339333868TRLO0 |
|
14-Jul-2026 |
13:10:17 |
100 |
227.0000 |
CHIX |
00339333876TRLO0 |
|
14-Jul-2026 |
13:12:04 |
305 |
227.0000 |
CHIX |
00339334040TRLO0 |
|
14-Jul-2026 |
13:12:37 |
568 |
227.0000 |
CHIX |
00339334081TRLO0 |
|
14-Jul-2026 |
13:12:42 |
573 |
227.0000 |
TRQX |
00339334090TRLO0 |
|
14-Jul-2026 |
13:14:03 |
238 |
226.2000 |
CHIX |
00339334196TRLO0 |
|
14-Jul-2026 |
13:15:45 |
401 |
226.2000 |
CHIX |
00339334392TRLO0 |
|
14-Jul-2026 |
13:15:45 |
616 |
226.2000 |
CHIX |
00339334393TRLO0 |
|
14-Jul-2026 |
13:16:25 |
656 |
226.2000 |
CHIX |
00339334446TRLO0 |
|
14-Jul-2026 |
13:17:09 |
1 |
226.2000 |
CHIX |
00339334571TRLO0 |
|
14-Jul-2026 |
13:17:55 |
680 |
226.2000 |
CHIX |
00339334658TRLO0 |
|
14-Jul-2026 |
13:20:47 |
673 |
226.0000 |
CHIX |
00339334896TRLO0 |
|
14-Jul-2026 |
13:29:02 |
683 |
226.2000 |
CHIX |
00339335723TRLO0 |
|
14-Jul-2026 |
13:29:02 |
403 |
226.2000 |
CHIX |
00339335724TRLO0 |
|
14-Jul-2026 |
13:29:02 |
1,137 |
226.2000 |
CHIX |
00339335725TRLO0 |
|
14-Jul-2026 |
13:30:14 |
608 |
227.4000 |
CHIX |
00339336591TRLO0 |
|
14-Jul-2026 |
13:31:19 |
842 |
227.2000 |
XLON |
00339337169TRLO0 |
|
14-Jul-2026 |
13:31:19 |
596 |
227.2000 |
CHIX |
00339337170TRLO0 |
|
14-Jul-2026 |
13:31:33 |
624 |
227.2000 |
CHIX |
00339337205TRLO0 |
|
14-Jul-2026 |
13:32:43 |
705 |
227.0000 |
CHIX |
00339337508TRLO0 |
|
14-Jul-2026 |
13:32:52 |
2 |
226.8000 |
CHIX |
00339337542TRLO0 |
|
14-Jul-2026 |
13:34:48 |
73 |
226.8000 |
CHIX |
00339337876TRLO0 |
|
14-Jul-2026 |
13:34:48 |
613 |
226.8000 |
CHIX |
00339337877TRLO0 |
|
14-Jul-2026 |
13:40:05 |
321 |
226.8000 |
XLON |
00339338622TRLO0 |
|
14-Jul-2026 |
13:40:05 |
256 |
226.8000 |
XLON |
00339338623TRLO0 |
|
14-Jul-2026 |
13:40:05 |
594 |
226.8000 |
BATE |
00339338624TRLO0 |
|
14-Jul-2026 |
13:40:05 |
569 |
226.8000 |
CHIX |
00339338625TRLO0 |
|
14-Jul-2026 |
13:40:05 |
577 |
226.8000 |
CHIX |
00339338626TRLO0 |
|
14-Jul-2026 |
13:40:05 |
594 |
226.8000 |
CHIX |
00339338627TRLO0 |
|
14-Jul-2026 |
13:46:09 |
261 |
226.6000 |
CHIX |
00339339548TRLO0 |
|
14-Jul-2026 |
13:47:15 |
591 |
226.6000 |
CHIX |
00339339694TRLO0 |
|
14-Jul-2026 |
13:47:15 |
580 |
226.6000 |
BATE |
00339339695TRLO0 |
|
14-Jul-2026 |
13:47:15 |
608 |
226.6000 |
CHIX |
00339339696TRLO0 |
|
14-Jul-2026 |
13:47:15 |
597 |
226.6000 |
CHIX |
00339339697TRLO0 |
|
14-Jul-2026 |
13:47:15 |
579 |
226.6000 |
CHIX |
00339339698TRLO0 |
|
14-Jul-2026 |
13:49:30 |
499 |
226.4000 |
CHIX |
00339339896TRLO0 |
|
14-Jul-2026 |
13:52:57 |
226 |
226.6000 |
BATE |
00339340253TRLO0 |
|
14-Jul-2026 |
13:52:57 |
544 |
226.6000 |
BATE |
00339340255TRLO0 |
|
14-Jul-2026 |
13:52:57 |
40 |
226.6000 |
BATE |
00339340257TRLO0 |
|
14-Jul-2026 |
13:52:57 |
1,018 |
226.6000 |
CHIX |
00339340259TRLO0 |
|
14-Jul-2026 |
13:52:57 |
593 |
226.6000 |
TRQX |
00339340261TRLO0 |
|
14-Jul-2026 |
14:00:09 |
578 |
226.6000 |
CHIX |
00339340995TRLO0 |
|
14-Jul-2026 |
14:00:09 |
589 |
226.6000 |
CHIX |
00339340996TRLO0 |
|
14-Jul-2026 |
14:00:09 |
631 |
226.6000 |
CHIX |
00339340997TRLO0 |
|
14-Jul-2026 |
14:00:09 |
1,161 |
226.6000 |
CHIX |
00339340998TRLO0 |
|
14-Jul-2026 |
14:00:09 |
1,227 |
226.6000 |
CHIX |
00339340999TRLO0 |
|
14-Jul-2026 |
14:13:15 |
1,169 |
227.2000 |
CHIX |
00339343068TRLO0 |
|
14-Jul-2026 |
14:13:15 |
1,812 |
227.2000 |
CHIX |
00339343069TRLO0 |
|
14-Jul-2026 |
14:13:15 |
1,196 |
227.2000 |
XLON |
00339343070TRLO0 |
|
14-Jul-2026 |
14:13:15 |
1,211 |
227.2000 |
CHIX |
00339343071TRLO0 |
|
14-Jul-2026 |
14:13:15 |
1,823 |
227.2000 |
CHIX |
00339343073TRLO0 |
|
14-Jul-2026 |
14:23:47 |
175 |
227.0000 |
CHIX |
00339344261TRLO0 |
|
14-Jul-2026 |
14:31:22 |
2,380 |
227.4000 |
CHIX |
00339346083TRLO0 |
|
14-Jul-2026 |
14:32:17 |
2,074 |
227.4000 |
CHIX |
00339346515TRLO0 |
|
14-Jul-2026 |
14:32:17 |
1,227 |
227.4000 |
CHIX |
00339346516TRLO0 |
|
14-Jul-2026 |
14:32:17 |
1,243 |
227.4000 |
CHIX |
00339346517TRLO0 |
|
14-Jul-2026 |
14:32:17 |
1,233 |
227.4000 |
CHIX |
00339346518TRLO0 |
|
14-Jul-2026 |
14:32:17 |
5,876 |
227.4000 |
CHIX |
00339346519TRLO0 |
|
14-Jul-2026 |
14:49:00 |
1,190 |
227.8000 |
CHIX |
00339352248TRLO0 |
|
14-Jul-2026 |
14:49:00 |
1,815 |
227.8000 |
CHIX |
00339352249TRLO0 |
|
14-Jul-2026 |
14:49:00 |
8,783 |
227.8000 |
CHIX |
00339352250TRLO0 |
|
14-Jul-2026 |
14:49:00 |
9,575 |
227.8000 |
CHIX |
00339352251TRLO0 |
|
14-Jul-2026 |
14:49:00 |
1,946 |
227.8000 |
TRQX |
00339352252TRLO0 |
|
14-Jul-2026 |
14:53:37 |
190 |
228.0000 |
CHIX |
00339353540TRLO0 |
|
14-Jul-2026 |
14:59:00 |
104 |
228.0000 |
CHIX |
00339355377TRLO0 |
|
14-Jul-2026 |
14:59:00 |
1,240 |
228.0000 |
XLON |
00339355378TRLO0 |
|
14-Jul-2026 |
14:59:00 |
1,197 |
228.0000 |
XLON |
00339355379TRLO0 |
|
14-Jul-2026 |
14:59:00 |
779 |
228.0000 |
CHIX |
00339355380TRLO0 |
|
14-Jul-2026 |
14:59:04 |
100 |
228.0000 |
BATE |
00339355416TRLO0 |
|
14-Jul-2026 |
15:02:54 |
2,308 |
228.0000 |
CHIX |
00339356586TRLO0 |
|
14-Jul-2026 |
15:03:19 |
100 |
228.0000 |
TRQX |
00339356654TRLO0 |
|
14-Jul-2026 |
15:11:36 |
653 |
228.6000 |
CHIX |
00339358736TRLO0 |
|
14-Jul-2026 |
15:11:36 |
1,676 |
228.6000 |
CHIX |
00339358737TRLO0 |
|
14-Jul-2026 |
15:11:36 |
5,059 |
228.6000 |
CHIX |
00339358738TRLO0 |
|
14-Jul-2026 |
15:11:36 |
8,998 |
228.6000 |
CHIX |
00339358739TRLO0 |
|
14-Jul-2026 |
15:11:36 |
11,946 |
228.6000 |
CHIX |
00339358740TRLO0 |
|
14-Jul-2026 |
15:15:41 |
600 |
228.8000 |
CHIX |
00339359886TRLO0 |
|
14-Jul-2026 |
15:15:41 |
2,521 |
228.8000 |
CHIX |
00339359887TRLO0 |
|
14-Jul-2026 |
15:15:41 |
1,168 |
228.8000 |
CHIX |
00339359888TRLO0 |
|
14-Jul-2026 |
15:15:41 |
1,228 |
228.8000 |
CHIX |
00339359889TRLO0 |
|
14-Jul-2026 |
15:16:30 |
595 |
228.6000 |
BATE |
00339360178TRLO0 |
|
14-Jul-2026 |
15:16:30 |
1,268 |
228.6000 |
CHIX |
00339360179TRLO0 |
|
14-Jul-2026 |
15:26:13 |
614 |
228.8000 |
CHIX |
00339363606TRLO0 |
|
14-Jul-2026 |
15:26:13 |
627 |
228.8000 |
CHIX |
00339363607TRLO0 |
|
14-Jul-2026 |
15:26:13 |
1,251 |
228.8000 |
CHIX |
00339363608TRLO0 |
|
14-Jul-2026 |
15:26:13 |
2,841 |
228.8000 |
CHIX |
00339363609TRLO0 |
|
14-Jul-2026 |
15:26:13 |
1,269 |
228.8000 |
TRQX |
00339363610TRLO0 |
|
14-Jul-2026 |
15:27:10 |
605 |
228.6000 |
BATE |
00339364073TRLO0 |
|
14-Jul-2026 |
15:27:10 |
5,155 |
228.6000 |
CHIX |
00339364074TRLO0 |
|
14-Jul-2026 |
15:30:21 |
6,267 |
228.4000 |
CHIX |
00339364960TRLO0 |
|
14-Jul-2026 |
15:31:59 |
4,368 |
228.2000 |
CHIX |
00339365489TRLO0 |
|
14-Jul-2026 |
15:34:18 |
679 |
228.0000 |
CHIX |
00339366571TRLO0 |
|
14-Jul-2026 |
15:34:33 |
620 |
227.8000 |
TRQX |
00339366764TRLO0 |
|
14-Jul-2026 |
15:35:34 |
586 |
227.6000 |
CHIX |
00339367050TRLO0 |
|
14-Jul-2026 |
15:37:19 |
664 |
227.8000 |
CHIX |
00339367412TRLO0 |
|
14-Jul-2026 |
15:41:21 |
573 |
227.6000 |
CHIX |
00339368377TRLO0 |
|
14-Jul-2026 |
15:41:21 |
575 |
227.6000 |
CHIX |
00339368378TRLO0 |
|
14-Jul-2026 |
15:41:21 |
592 |
227.6000 |
CHIX |
00339368379TRLO0 |
|
14-Jul-2026 |
15:41:21 |
106 |
227.6000 |
CHIX |
00339368380TRLO0 |
|
14-Jul-2026 |
15:42:44 |
484 |
227.6000 |
CHIX |
00339368637TRLO0 |
|
14-Jul-2026 |
15:42:44 |
650 |
227.6000 |
CHIX |
00339368638TRLO0 |
|
14-Jul-2026 |
15:42:44 |
1,545 |
227.6000 |
CHIX |
00339368639TRLO0 |
|
14-Jul-2026 |
15:42:44 |
322 |
227.6000 |
CHIX |
00339368640TRLO0 |
|
14-Jul-2026 |
15:42:44 |
580 |
227.6000 |
BATE |
00339368641TRLO0 |
|
14-Jul-2026 |
15:42:44 |
600 |
227.6000 |
CHIX |
00339368642TRLO0 |
|
14-Jul-2026 |
15:43:44 |
593 |
227.4000 |
CHIX |
00339368861TRLO0 |
|
14-Jul-2026 |
15:43:44 |
646 |
227.4000 |
CHIX |
00339368862TRLO0 |
|
14-Jul-2026 |
15:46:37 |
1,630 |
227.2000 |
CHIX |
00339369674TRLO0 |
|
14-Jul-2026 |
15:46:37 |
613 |
227.2000 |
CHIX |
00339369675TRLO0 |
|
14-Jul-2026 |
15:46:37 |
589 |
227.2000 |
CHIX |
00339369676TRLO0 |
|
14-Jul-2026 |
15:46:37 |
577 |
227.2000 |
CHIX |
00339369677TRLO0 |
|
14-Jul-2026 |
15:46:44 |
500 |
227.0000 |
CHIX |
00339369720TRLO0 |
|
14-Jul-2026 |
15:46:44 |
3,448 |
227.0000 |
CHIX |
00339369721TRLO0 |
|
14-Jul-2026 |
15:55:11 |
614 |
227.0000 |
CHIX |
00339372079TRLO0 |
|
14-Jul-2026 |
15:55:11 |
613 |
227.0000 |
CHIX |
00339372080TRLO0 |
|
14-Jul-2026 |
15:55:11 |
1,273 |
227.0000 |
CHIX |
00339372081TRLO0 |
|
14-Jul-2026 |
15:55:11 |
1,238 |
227.0000 |
CHIX |
00339372082TRLO0 |
|
14-Jul-2026 |
15:58:30 |
2 |
227.0000 |
CHIX |
00339373145TRLO0 |
|
14-Jul-2026 |
15:58:44 |
267 |
227.0000 |
CHIX |
00339373215TRLO0 |
|
14-Jul-2026 |
16:01:34 |
2,114 |
227.0000 |
CHIX |
00339375175TRLO0 |
|
14-Jul-2026 |
16:01:34 |
606 |
227.0000 |
BATE |
00339375176TRLO0 |
|
14-Jul-2026 |
16:01:34 |
617 |
227.0000 |
CHIX |
00339375177TRLO0 |
|
14-Jul-2026 |
16:01:34 |
655 |
227.0000 |
CHIX |
00339375178TRLO0 |
|
14-Jul-2026 |
16:01:34 |
655 |
227.0000 |
CHIX |
00339375179TRLO0 |
|
14-Jul-2026 |
16:01:34 |
1,265 |
227.0000 |
TRQX |
00339375180TRLO0 |
|
14-Jul-2026 |
16:03:56 |
619 |
226.8000 |
BATE |
00339375833TRLO0 |
|
14-Jul-2026 |
16:03:56 |
592 |
226.8000 |
AQXE |
00339375834TRLO0 |
|
14-Jul-2026 |
16:03:56 |
7,885 |
226.8000 |
CHIX |
00339375835TRLO0 |
|
14-Jul-2026 |
16:03:56 |
619 |
226.8000 |
XLON |
00339375836TRLO0 |
|
14-Jul-2026 |
16:03:56 |
646 |
226.8000 |
XLON |
00339375837TRLO0 |
|
14-Jul-2026 |
16:04:56 |
1,346 |
227.4000 |
CHIX |
00339376761TRLO0 |
|
14-Jul-2026 |
16:04:56 |
587 |
227.4000 |
CHIX |
00339376762TRLO0 |
|
14-Jul-2026 |
16:15:54 |
653 |
227.2000 |
CHIX |
00339380486TRLO0 |
|
14-Jul-2026 |
16:15:54 |
613 |
227.2000 |
CHIX |
00339380487TRLO0 |
|
14-Jul-2026 |
16:15:54 |
637 |
227.2000 |
CHIX |
00339380488TRLO0 |
|
14-Jul-2026 |
16:15:54 |
295 |
227.2000 |
CHIX |
00339380489TRLO0 |
|
14-Jul-2026 |
16:18:44 |
15,871 |
227.6000 |
CHIX |
00339381660TRLO0 |
|
14-Jul-2026 |
16:18:44 |
604 |
227.6000 |
BATE |
00339381661TRLO0 |
|
14-Jul-2026 |
16:18:44 |
631 |
227.6000 |
BATE |
00339381662TRLO0 |
|
14-Jul-2026 |
16:18:44 |
607 |
227.6000 |
TRQX |
00339381663TRLO0 |
|
14-Jul-2026 |
16:18:44 |
1,246 |
227.6000 |
XLON |
00339381664TRLO0 |
|
14-Jul-2026 |
16:24:52 |
1,632 |
227.8000 |
CHIX |
00339384528TRLO0 |
|
14-Jul-2026 |
16:26:48 |
5 |
228.0000 |
BATE |
00339385570TRLO0 |
|
14-Jul-2026 |
16:27:32 |
628 |
228.0000 |
BATE |
00339385853TRLO0 |
|
14-Jul-2026 |
16:28:20 |
228 |
228.0000 |
CHIX |
00339386224TRLO0 |
|
14-Jul-2026 |
16:29:04 |
407 |
228.0000 |
CHIX |
00339386640TRLO0 |
|
14-Jul-2026 |
16:29:45 |
22 |
228.0000 |
CHIX |
00339388296TRLO0 |
|
14-Jul-2026 |
16:29:50 |
11 |
228.0000 |
CHIX |
00339388859TRLO0 |
|
14-Jul-2026 |
16:29:50 |
12 |
228.0000 |
CHIX |
00339388928TRLO0 |
|
14-Jul-2026 |
16:29:54 |
8 |
228.0000 |
CHIX |
00339389504TRLO0 |
|
14-Jul-2026 |
16:29:58 |
4 |
228.0000 |
CHIX |
00339390093TRLO0 |
|
15-Jul-2026 |
08:12:45 |
1,220 |
227.4000 |
BATE |
00339463348TRLO0 |
|
15-Jul-2026 |
08:12:45 |
3,558 |
227.4000 |
CHIX |
00339463349TRLO0 |
|
15-Jul-2026 |
08:12:45 |
1,232 |
227.4000 |
CHIX |
00339463350TRLO0 |
|
15-Jul-2026 |
08:12:45 |
3,154 |
227.4000 |
CHIX |
00339463351TRLO0 |
|
15-Jul-2026 |
08:12:45 |
1,182 |
227.4000 |
TRQX |
00339463352TRLO0 |
|
15-Jul-2026 |
08:12:51 |
3,023 |
226.6000 |
CHIX |
00339463361TRLO0 |
|
15-Jul-2026 |
08:17:06 |
171 |
226.4000 |
CHIX |
00339463767TRLO0 |
|
15-Jul-2026 |
08:17:53 |
186 |
226.4000 |
CHIX |
00339463802TRLO0 |
|
15-Jul-2026 |
08:18:57 |
167 |
226.4000 |
CHIX |
00339463863TRLO0 |
|
15-Jul-2026 |
08:19:54 |
187 |
226.4000 |
CHIX |
00339463901TRLO0 |
|
15-Jul-2026 |
08:25:40 |
2,347 |
226.4000 |
CHIX |
00339464243TRLO0 |
|
15-Jul-2026 |
08:25:40 |
582 |
226.4000 |
CHIX |
00339464244TRLO0 |
|
15-Jul-2026 |
08:25:40 |
606 |
226.4000 |
CHIX |
00339464245TRLO0 |
|
15-Jul-2026 |
08:25:40 |
606 |
226.4000 |
CHIX |
00339464246TRLO0 |
|
15-Jul-2026 |
08:25:40 |
612 |
226.4000 |
TRQX |
00339464247TRLO0 |
|
15-Jul-2026 |
08:47:53 |
637 |
226.4000 |
CHIX |
00339465311TRLO0 |
|
15-Jul-2026 |
08:47:54 |
627 |
226.4000 |
CHIX |
00339465312TRLO0 |
|
15-Jul-2026 |
08:49:55 |
2,730 |
226.2000 |
CHIX |
00339465400TRLO0 |
|
15-Jul-2026 |
09:23:04 |
4,479 |
227.0000 |
CHIX |
00339467361TRLO0 |
|
15-Jul-2026 |
09:23:04 |
1,842 |
227.0000 |
BATE |
00339467362TRLO0 |
|
15-Jul-2026 |
09:23:04 |
1,809 |
227.0000 |
CHIX |
00339467363TRLO0 |
|
15-Jul-2026 |
09:23:04 |
7,966 |
227.0000 |
CHIX |
00339467364TRLO0 |
|
15-Jul-2026 |
09:23:04 |
10,867 |
227.0000 |
CHIX |
00339467365TRLO0 |
|
15-Jul-2026 |
09:31:20 |
618 |
227.6000 |
CHIX |
00339467909TRLO0 |
|
15-Jul-2026 |
09:31:20 |
1,210 |
227.6000 |
CHIX |
00339467910TRLO0 |
|
15-Jul-2026 |
09:32:46 |
176 |
227.2000 |
CHIX |
00339467982TRLO0 |
|
15-Jul-2026 |
09:34:31 |
153 |
227.2000 |
CHIX |
00339468057TRLO0 |
|
15-Jul-2026 |
09:47:14 |
601 |
227.6000 |
CHIX |
00339468621TRLO0 |
|
15-Jul-2026 |
09:49:22 |
4,233 |
227.4000 |
CHIX |
00339468736TRLO0 |
|
15-Jul-2026 |
09:49:22 |
599 |
227.4000 |
BATE |
00339468737TRLO0 |
|
15-Jul-2026 |
09:49:22 |
1,197 |
227.4000 |
CHIX |
00339468738TRLO0 |
|
15-Jul-2026 |
09:49:22 |
1,788 |
227.4000 |
CHIX |
00339468739TRLO0 |
|
15-Jul-2026 |
09:49:22 |
1,192 |
227.4000 |
TRQX |
00339468740TRLO0 |
|
15-Jul-2026 |
10:21:01 |
241 |
227.4000 |
CHIX |
00339470622TRLO0 |
|
15-Jul-2026 |
10:21:01 |
405 |
227.4000 |
CHIX |
00339470623TRLO0 |
|
15-Jul-2026 |
10:21:01 |
1,199 |
227.4000 |
CHIX |
00339470624TRLO0 |
|
15-Jul-2026 |
10:21:01 |
1,211 |
227.4000 |
CHIX |
00339470625TRLO0 |
|
15-Jul-2026 |
10:21:01 |
1,198 |
227.4000 |
CHIX |
00339470626TRLO0 |
|
15-Jul-2026 |
10:21:01 |
1,175 |
227.4000 |
XLON |
00339470627TRLO0 |
|
15-Jul-2026 |
10:25:22 |
591 |
227.6000 |
CHIX |
00339470832TRLO0 |
|
15-Jul-2026 |
10:25:22 |
575 |
227.6000 |
CHIX |
00339470833TRLO0 |
|
15-Jul-2026 |
10:37:16 |
1,693 |
227.4000 |
CHIX |
00339471824TRLO0 |
|
15-Jul-2026 |
10:37:16 |
275 |
227.4000 |
CHIX |
00339471825TRLO0 |
|
15-Jul-2026 |
10:37:16 |
305 |
227.4000 |
CHIX |
00339471826TRLO0 |
|
15-Jul-2026 |
10:37:16 |
600 |
227.4000 |
CHIX |
00339471827TRLO0 |
|
15-Jul-2026 |
10:37:16 |
612 |
227.4000 |
CHIX |
00339471828TRLO0 |
|
15-Jul-2026 |
10:37:16 |
8,626 |
227.4000 |
CHIX |
00339471829TRLO0 |
|
15-Jul-2026 |
10:39:30 |
887 |
227.2000 |
CHIX |
00339471969TRLO0 |
|
15-Jul-2026 |
10:39:30 |
585 |
227.2000 |
BATE |
00339471970TRLO0 |
|
15-Jul-2026 |
10:40:08 |
1,685 |
227.0000 |
CHIX |
00339472020TRLO0 |
|
15-Jul-2026 |
10:45:36 |
617 |
227.0000 |
CHIX |
00339472332TRLO0 |
|
15-Jul-2026 |
10:55:37 |
584 |
226.8000 |
BATE |
00339473044TRLO0 |
|
15-Jul-2026 |
10:55:37 |
666 |
226.8000 |
CHIX |
00339473045TRLO0 |
|
15-Jul-2026 |
10:55:37 |
583 |
226.8000 |
CHIX |
00339473046TRLO0 |
|
15-Jul-2026 |
10:55:37 |
585 |
226.8000 |
CHIX |
00339473047TRLO0 |
|
15-Jul-2026 |
10:55:37 |
578 |
226.8000 |
TRQX |
00339473048TRLO0 |
|
15-Jul-2026 |
10:58:53 |
689 |
226.4000 |
CHIX |
00339473365TRLO0 |
|
15-Jul-2026 |
10:58:53 |
584 |
226.4000 |
CHIX |
00339473366TRLO0 |
|
15-Jul-2026 |
11:24:56 |
1,761 |
226.2000 |
CHIX |
00339475001TRLO0 |
|
15-Jul-2026 |
11:24:56 |
583 |
226.2000 |
BATE |
00339475002TRLO0 |
|
15-Jul-2026 |
11:24:56 |
602 |
226.2000 |
CHIX |
00339475003TRLO0 |
|
15-Jul-2026 |
11:24:56 |
630 |
226.2000 |
CHIX |
00339475004TRLO0 |
|
15-Jul-2026 |
11:24:56 |
602 |
226.2000 |
CHIX |
00339475005TRLO0 |
|
15-Jul-2026 |
11:28:24 |
592 |
226.0000 |
TRQX |
00339475240TRLO0 |
|
15-Jul-2026 |
11:28:24 |
646 |
226.0000 |
BATE |
00339475241TRLO0 |
|
15-Jul-2026 |
11:28:24 |
5,304 |
226.0000 |
CHIX |
00339475242TRLO0 |
|
15-Jul-2026 |
12:06:13 |
669 |
225.8000 |
CHIX |
00339477413TRLO0 |
|
15-Jul-2026 |
12:06:13 |
582 |
225.8000 |
CHIX |
00339477414TRLO0 |
|
15-Jul-2026 |
12:06:13 |
590 |
225.8000 |
CHIX |
00339477415TRLO0 |
|
15-Jul-2026 |
12:06:13 |
614 |
225.8000 |
CHIX |
00339477416TRLO0 |
|
15-Jul-2026 |
12:06:13 |
582 |
225.8000 |
CHIX |
00339477417TRLO0 |
|
15-Jul-2026 |
12:11:16 |
582 |
226.2000 |
CHIX |
00339477663TRLO0 |
|
15-Jul-2026 |
12:37:19 |
1,197 |
227.6000 |
CHIX |
00339478975TRLO0 |
|
15-Jul-2026 |
12:37:19 |
4,706 |
227.6000 |
CHIX |
00339478976TRLO0 |
|
15-Jul-2026 |
12:37:19 |
10,178 |
227.6000 |
CHIX |
00339478977TRLO0 |
|
15-Jul-2026 |
12:37:19 |
1,766 |
227.6000 |
TRQX |
00339478978TRLO0 |
|
15-Jul-2026 |
12:37:24 |
1,535 |
227.6000 |
CHIX |
00339478980TRLO0 |
|
15-Jul-2026 |
12:45:35 |
1,548 |
227.6000 |
CHIX |
00339479410TRLO0 |
|
15-Jul-2026 |
12:50:06 |
621 |
227.8000 |
CHIX |
00339479657TRLO0 |
|
15-Jul-2026 |
12:59:26 |
589 |
227.8000 |
BATE |
00339480287TRLO0 |
|
15-Jul-2026 |
12:59:26 |
1,707 |
227.8000 |
CHIX |
00339480288TRLO0 |
|
15-Jul-2026 |
12:59:26 |
604 |
227.8000 |
CHIX |
00339480289TRLO0 |
|
15-Jul-2026 |
12:59:26 |
592 |
227.8000 |
CHIX |
00339480290TRLO0 |
|
15-Jul-2026 |
12:59:26 |
1,655 |
227.8000 |
CHIX |
00339480291TRLO0 |
|
15-Jul-2026 |
13:19:59 |
1,163 |
227.8000 |
BATE |
00339481948TRLO0 |
|
15-Jul-2026 |
13:19:59 |
4,291 |
227.8000 |
CHIX |
00339481949TRLO0 |
|
15-Jul-2026 |
13:19:59 |
1,175 |
227.8000 |
CHIX |
00339481950TRLO0 |
|
15-Jul-2026 |
13:19:59 |
1,222 |
227.8000 |
TRQX |
00339481951TRLO0 |
|
15-Jul-2026 |
13:30:06 |
1,289 |
228.2000 |
CHIX |
00339482773TRLO0 |
|
15-Jul-2026 |
13:32:17 |
823 |
228.0000 |
CHIX |
00339483031TRLO0 |
|
15-Jul-2026 |
13:32:17 |
370 |
228.0000 |
CHIX |
00339483032TRLO0 |
|
15-Jul-2026 |
13:32:17 |
1,667 |
228.0000 |
CHIX |
00339483033TRLO0 |
|
15-Jul-2026 |
13:32:17 |
592 |
228.0000 |
CHIX |
00339483034TRLO0 |
|
15-Jul-2026 |
13:34:14 |
628 |
228.0000 |
CHIX |
00339483195TRLO0 |
|
15-Jul-2026 |
13:34:14 |
638 |
228.0000 |
CHIX |
00339483196TRLO0 |
|
15-Jul-2026 |
13:34:14 |
605 |
228.0000 |
TRQX |
00339483197TRLO0 |
|
15-Jul-2026 |
13:50:47 |
618 |
228.0000 |
BATE |
00339484389TRLO0 |
|
15-Jul-2026 |
13:50:47 |
2,021 |
228.0000 |
CHIX |
00339484390TRLO0 |
|
15-Jul-2026 |
13:50:47 |
594 |
228.0000 |
CHIX |
00339484391TRLO0 |
|
15-Jul-2026 |
13:50:47 |
604 |
228.0000 |
CHIX |
00339484392TRLO0 |
|
15-Jul-2026 |
13:50:47 |
1,224 |
228.0000 |
CHIX |
00339484393TRLO0 |
|
15-Jul-2026 |
13:50:49 |
3,885 |
227.8000 |
CHIX |
00339484408TRLO0 |
|
15-Jul-2026 |
13:58:07 |
600 |
227.8000 |
CHIX |
00339484865TRLO0 |
|
15-Jul-2026 |
14:02:47 |
1,197 |
227.8000 |
BATE |
00339485224TRLO0 |
|
15-Jul-2026 |
14:02:47 |
592 |
227.8000 |
CHIX |
00339485225TRLO0 |
|
15-Jul-2026 |
14:02:47 |
1,220 |
227.8000 |
CHIX |
00339485226TRLO0 |
|
15-Jul-2026 |
14:02:47 |
1,192 |
227.8000 |
CHIX |
00339485227TRLO0 |
|
15-Jul-2026 |
14:02:47 |
1,193 |
227.8000 |
XLON |
00339485228TRLO0 |
|
15-Jul-2026 |
14:09:07 |
690 |
227.8000 |
CHIX |
00339485824TRLO0 |
|
15-Jul-2026 |
14:09:07 |
596 |
227.8000 |
BATE |
00339485825TRLO0 |
|
15-Jul-2026 |
14:09:07 |
613 |
227.8000 |
CHIX |
00339485826TRLO0 |
|
15-Jul-2026 |
14:09:07 |
602 |
227.8000 |
CHIX |
00339485827TRLO0 |
|
15-Jul-2026 |
14:09:07 |
571 |
227.8000 |
CHIX |
00339485828TRLO0 |
|
15-Jul-2026 |
14:09:44 |
582 |
227.8000 |
CHIX |
00339485879TRLO0 |
|
15-Jul-2026 |
14:33:39 |
1,905 |
229.0000 |
CHIX |
00339488775TRLO0 |
|
15-Jul-2026 |
14:38:50 |
16,992 |
229.0000 |
CHIX |
00339489793TRLO0 |
|
15-Jul-2026 |
14:38:50 |
1,315 |
229.0000 |
BATE |
00339489794TRLO0 |
|
15-Jul-2026 |
14:38:50 |
1,089 |
229.0000 |
CHIX |
00339489795TRLO0 |
|
15-Jul-2026 |
14:38:50 |
3,178 |
229.0000 |
CHIX |
00339489796TRLO0 |
|
15-Jul-2026 |
14:46:36 |
1,229 |
229.0000 |
BATE |
00339491054TRLO0 |
|
15-Jul-2026 |
14:46:36 |
6,943 |
229.0000 |
CHIX |
00339491055TRLO0 |
|
15-Jul-2026 |
14:46:36 |
1,273 |
229.0000 |
CHIX |
00339491056TRLO0 |
|
15-Jul-2026 |
14:46:36 |
3,951 |
229.0000 |
CHIX |
00339491057TRLO0 |
|
15-Jul-2026 |
14:46:36 |
3,568 |
229.0000 |
CHIX |
00339491058TRLO0 |
|
15-Jul-2026 |
14:50:35 |
613 |
228.8000 |
CHIX |
00339491587TRLO0 |
|
15-Jul-2026 |
14:50:35 |
658 |
228.8000 |
CHIX |
00339491588TRLO0 |
|
15-Jul-2026 |
14:50:35 |
658 |
228.8000 |
CHIX |
00339491589TRLO0 |
|
15-Jul-2026 |
14:50:35 |
634 |
228.8000 |
CHIX |
00339491590TRLO0 |
|
15-Jul-2026 |
14:50:35 |
638 |
228.8000 |
TRQX |
00339491591TRLO0 |
|
15-Jul-2026 |
15:04:25 |
1,313 |
229.2000 |
BATE |
00339494164TRLO0 |
|
15-Jul-2026 |
15:04:25 |
3,279 |
229.2000 |
CHIX |
00339494165TRLO0 |
|
15-Jul-2026 |
15:04:25 |
1,807 |
229.2000 |
CHIX |
00339494166TRLO0 |
|
15-Jul-2026 |
15:04:25 |
1,859 |
229.2000 |
CHIX |
00339494167TRLO0 |
|
15-Jul-2026 |
15:04:25 |
1,214 |
229.2000 |
CHIX |
00339494168TRLO0 |
|
15-Jul-2026 |
15:04:50 |
10,390 |
229.2000 |
CHIX |
00339494229TRLO0 |
|
15-Jul-2026 |
15:18:02 |
3,745 |
229.0000 |
CHIX |
00339497225TRLO0 |
|
15-Jul-2026 |
15:18:02 |
580 |
229.0000 |
BATE |
00339497226TRLO0 |
|
15-Jul-2026 |
15:18:02 |
588 |
229.0000 |
BATE |
00339497227TRLO0 |
|
15-Jul-2026 |
15:18:02 |
652 |
229.0000 |
TRQX |
00339497228TRLO0 |
|
15-Jul-2026 |
15:18:07 |
1,182 |
229.0000 |
CHIX |
00339497273TRLO0 |
|
15-Jul-2026 |
15:24:26 |
3,932 |
229.4000 |
CHIX |
00339499519TRLO0 |
|
15-Jul-2026 |
15:24:26 |
2,351 |
229.4000 |
CHIX |
00339499520TRLO0 |
|
15-Jul-2026 |
15:24:26 |
1,924 |
229.4000 |
CHIX |
00339499521TRLO0 |
|
15-Jul-2026 |
15:24:26 |
7,153 |
229.4000 |
CHIX |
00339499522TRLO0 |
|
15-Jul-2026 |
15:27:14 |
1,242 |
229.6000 |
CHIX |
00339500401TRLO0 |
|
15-Jul-2026 |
15:27:14 |
1,256 |
229.6000 |
CHIX |
00339500402TRLO0 |
|
15-Jul-2026 |
15:35:44 |
1,233 |
229.8000 |
CHIX |
00339502176TRLO0 |
|
15-Jul-2026 |
15:35:44 |
1,225 |
229.8000 |
CHIX |
00339502177TRLO0 |
|
15-Jul-2026 |
15:36:16 |
8,117 |
229.6000 |
CHIX |
00339502392TRLO0 |
|
15-Jul-2026 |
15:36:16 |
1,009 |
229.6000 |
TRQX |
00339502393TRLO0 |
|
15-Jul-2026 |
15:37:04 |
9,712 |
229.6000 |
CHIX |
00339502588TRLO0 |
|
15-Jul-2026 |
15:37:49 |
490 |
229.4000 |
CHIX |
00339502769TRLO0 |
|
15-Jul-2026 |
15:39:48 |
792 |
229.4000 |
CHIX |
00339503301TRLO0 |
|
15-Jul-2026 |
15:39:48 |
1,554 |
229.4000 |
CHIX |
00339503302TRLO0 |
|
15-Jul-2026 |
15:39:52 |
653 |
229.0000 |
CHIX |
00339503319TRLO0 |
|
15-Jul-2026 |
15:44:21 |
636 |
229.2000 |
CHIX |
00339504219TRLO0 |
|
15-Jul-2026 |
15:45:44 |
623 |
229.0000 |
CHIX |
00339504509TRLO0 |
|
15-Jul-2026 |
15:47:30 |
572 |
228.8000 |
CHIX |
00339504801TRLO0 |
|
15-Jul-2026 |
15:51:35 |
580 |
228.8000 |
CHIX |
00339505584TRLO0 |
|
15-Jul-2026 |
15:51:35 |
600 |
228.8000 |
CHIX |
00339505585TRLO0 |
|
15-Jul-2026 |
15:51:35 |
1,330 |
228.8000 |
CHIX |
00339505586TRLO0 |
|
15-Jul-2026 |
15:51:35 |
1,236 |
228.8000 |
CHIX |
00339505587TRLO0 |
|
15-Jul-2026 |
15:51:35 |
1,482 |
228.8000 |
CHIX |
00339505588TRLO0 |
|
15-Jul-2026 |
16:05:50 |
657 |
228.6000 |
CHIX |
00339508619TRLO0 |
|
15-Jul-2026 |
16:05:50 |
13 |
228.6000 |
CHIX |
00339508620TRLO0 |
|
15-Jul-2026 |
16:11:36 |
638 |
228.6000 |
CHIX |
00339509863TRLO0 |
|
15-Jul-2026 |
16:11:36 |
599 |
228.6000 |
CHIX |
00339509864TRLO0 |
|
15-Jul-2026 |
16:11:36 |
577 |
228.6000 |
CHIX |
00339509865TRLO0 |
|
15-Jul-2026 |
16:11:36 |
275 |
228.6000 |
CHIX |
00339509866TRLO0 |
|
15-Jul-2026 |
16:11:36 |
368 |
228.6000 |
CHIX |
00339509867TRLO0 |
|
15-Jul-2026 |
16:11:36 |
16,992 |
228.6000 |
CHIX |
00339509868TRLO0 |
|
15-Jul-2026 |
16:14:50 |
628 |
228.4000 |
BATE |
00339510560TRLO0 |
|
15-Jul-2026 |
16:14:50 |
20 |
228.4000 |
BATE |
00339510561TRLO0 |
|
15-Jul-2026 |
16:14:50 |
556 |
228.4000 |
BATE |
00339510562TRLO0 |
|
15-Jul-2026 |
16:14:50 |
1,685 |
228.4000 |
CHIX |
00339510563TRLO0 |
|
15-Jul-2026 |
16:14:50 |
603 |
228.4000 |
TRQX |
00339510564TRLO0 |
|
15-Jul-2026 |
16:14:50 |
654 |
228.4000 |
TRQX |
00339510565TRLO0 |
|
15-Jul-2026 |
16:14:50 |
2,445 |
228.4000 |
CHIX |
00339510566TRLO0 |
|
15-Jul-2026 |
16:14:50 |
5,984 |
228.4000 |
CHIX |
00339510567TRLO0 |
|
15-Jul-2026 |
16:16:50 |
693 |
228.2000 |
BATE |
00339511098TRLO0 |
|
15-Jul-2026 |
16:16:50 |
74 |
228.2000 |
CHIX |
00339511099TRLO0 |
|
15-Jul-2026 |
16:16:50 |
2,558 |
228.2000 |
CHIX |
00339511100TRLO0 |
|
15-Jul-2026 |
16:16:50 |
634 |
228.2000 |
CHIX |
00339511101TRLO0 |
|
15-Jul-2026 |
16:16:50 |
675 |
228.2000 |
CHIX |
00339511102TRLO0 |
|
15-Jul-2026 |
16:16:50 |
589 |
228.2000 |
CHIX |
00339511103TRLO0 |
|
15-Jul-2026 |
16:17:11 |
699 |
228.0000 |
CHIX |
00339511213TRLO0 |
|
15-Jul-2026 |
16:29:17 |
642 |
228.2000 |
CHIX |
00339516050TRLO0 |
|
15-Jul-2026 |
16:29:17 |
578 |
228.2000 |
CHIX |
00339516051TRLO0 |
|
15-Jul-2026 |
16:29:43 |
12 |
228.2000 |
CHIX |
00339516648TRLO0 |
|
15-Jul-2026 |
16:29:43 |
4 |
228.2000 |
CHIX |
00339516650TRLO0 |
|
15-Jul-2026 |
16:29:48 |
3 |
228.2000 |
CHIX |
00339517088TRLO0 |
|
15-Jul-2026 |
16:29:48 |
82 |
228.2000 |
CHIX |
00339517089TRLO0 |
|
15-Jul-2026 |
16:29:49 |
10 |
228.2000 |
CHIX |
00339517137TRLO0 |
|
15-Jul-2026 |
16:29:52 |
251 |
228.2000 |
CHIX |
00339517269TRLO0 |
|
15-Jul-2026 |
16:29:52 |
818 |
228.2000 |
CHIX |
00339517270TRLO0 |
|
15-Jul-2026 |
16:29:54 |
8 |
228.2000 |
CHIX |
00339517349TRLO0 |
|
15-Jul-2026 |
16:29:54 |
64 |
228.2000 |
CHIX |
00339517367TRLO0 |
|
15-Jul-2026 |
16:29:54 |
1,169 |
228.2000 |
CHIX |
00339517370TRLO0 |
|
15-Jul-2026 |
16:29:56 |
4 |
228.2000 |
CHIX |
00339517504TRLO0 |
|
15-Jul-2026 |
16:29:58 |
4 |
228.2000 |
CHIX |
00339517583TRLO0 |
|
15-Jul-2026 |
16:29:59 |
2 |
228.2000 |
CHIX |
00339517825TRLO0 |
|
16-Jul-2026 |
08:10:27 |
681 |
226.6000 |
CHIX |
00339561298TRLO0 |
|
16-Jul-2026 |
08:10:27 |
641 |
226.6000 |
CHIX |
00339561299TRLO0 |
|
16-Jul-2026 |
08:10:27 |
168 |
226.6000 |
CHIX |
00339561300TRLO0 |
|
16-Jul-2026 |
08:11:58 |
2,723 |
226.8000 |
CHIX |
00339561542TRLO0 |
|
16-Jul-2026 |
08:11:58 |
622 |
226.8000 |
BATE |
00339561543TRLO0 |
|
16-Jul-2026 |
08:12:01 |
162 |
226.6000 |
CHIX |
00339561551TRLO0 |
|
16-Jul-2026 |
08:12:01 |
256 |
226.6000 |
CHIX |
00339561552TRLO0 |
|
16-Jul-2026 |
08:12:01 |
585 |
226.6000 |
CHIX |
00339561553TRLO0 |
|
16-Jul-2026 |
08:12:01 |
600 |
226.6000 |
TRQX |
00339561554TRLO0 |
|
16-Jul-2026 |
08:36:02 |
2,235 |
227.2000 |
CHIX |
00339567735TRLO0 |
|
16-Jul-2026 |
08:36:02 |
1,198 |
227.2000 |
TRQX |
00339567736TRLO0 |
|
16-Jul-2026 |
08:36:02 |
1,797 |
227.2000 |
CHIX |
00339567737TRLO0 |
|
16-Jul-2026 |
08:36:02 |
5,936 |
227.2000 |
CHIX |
00339567738TRLO0 |
|
16-Jul-2026 |
08:36:02 |
3,301 |
227.2000 |
CHIX |
00339567739TRLO0 |
|
16-Jul-2026 |
09:07:50 |
679 |
226.8000 |
CHIX |
00339575911TRLO0 |
|
16-Jul-2026 |
09:07:50 |
611 |
226.8000 |
CHIX |
00339575912TRLO0 |
|
16-Jul-2026 |
09:07:50 |
593 |
226.8000 |
CHIX |
00339575913TRLO0 |
|
16-Jul-2026 |
09:07:50 |
583 |
226.8000 |
CHIX |
00339575914TRLO0 |
|
16-Jul-2026 |
09:07:50 |
613 |
226.8000 |
CHIX |
00339575915TRLO0 |
|
16-Jul-2026 |
09:57:03 |
2,448 |
227.6000 |
CHIX |
00339588673TRLO0 |
|
16-Jul-2026 |
09:57:03 |
1,810 |
227.6000 |
CHIX |
00339588674TRLO0 |
|
16-Jul-2026 |
09:57:03 |
1,832 |
227.6000 |
CHIX |
00339588675TRLO0 |
|
16-Jul-2026 |
09:57:03 |
4,447 |
227.6000 |
CHIX |
00339588676TRLO0 |
|
16-Jul-2026 |
09:57:03 |
17,211 |
227.6000 |
CHIX |
00339588677TRLO0 |
|
16-Jul-2026 |
09:57:05 |
5,676 |
227.2000 |
CHIX |
00339588690TRLO0 |
|
16-Jul-2026 |
10:07:05 |
588 |
227.0000 |
CHIX |
00339591141TRLO0 |
|
16-Jul-2026 |
10:07:05 |
582 |
227.0000 |
CHIX |
00339591142TRLO0 |
|
16-Jul-2026 |
10:07:05 |
572 |
227.0000 |
CHIX |
00339591143TRLO0 |
|
16-Jul-2026 |
10:07:05 |
619 |
227.0000 |
CHIX |
00339591144TRLO0 |
|
16-Jul-2026 |
10:07:05 |
600 |
227.0000 |
CHIX |
00339591145TRLO0 |
|
16-Jul-2026 |
10:09:13 |
201 |
226.6000 |
CHIX |
00339591679TRLO0 |
|
16-Jul-2026 |
10:20:58 |
1 |
226.6000 |
CHIX |
00339594282TRLO0 |
|
16-Jul-2026 |
10:20:58 |
808 |
226.6000 |
CHIX |
00339594283TRLO0 |
|
16-Jul-2026 |
10:20:58 |
599 |
226.6000 |
CHIX |
00339594284TRLO0 |
|
16-Jul-2026 |
10:20:58 |
588 |
226.6000 |
CHIX |
00339594285TRLO0 |
|
16-Jul-2026 |
10:20:58 |
602 |
226.6000 |
CHIX |
00339594286TRLO0 |
|
16-Jul-2026 |
10:20:58 |
621 |
226.6000 |
TRQX |
00339594287TRLO0 |
|
16-Jul-2026 |
10:41:20 |
3,188 |
226.4000 |
CHIX |
00339599068TRLO0 |
|
16-Jul-2026 |
10:41:20 |
607 |
226.4000 |
CHIX |
00339599069TRLO0 |
|
16-Jul-2026 |
10:41:20 |
608 |
226.4000 |
TRQX |
00339599070TRLO0 |
|
16-Jul-2026 |
10:41:20 |
603 |
226.4000 |
CHIX |
00339599071TRLO0 |
|
16-Jul-2026 |
10:41:20 |
2,963 |
226.4000 |
CHIX |
00339599072TRLO0 |
|
16-Jul-2026 |
10:41:52 |
2,572 |
226.4000 |
CHIX |
00339599244TRLO0 |
|
16-Jul-2026 |
10:42:21 |
2,732 |
226.2000 |
CHIX |
00339599375TRLO0 |
|
16-Jul-2026 |
10:46:00 |
589 |
226.0000 |
CHIX |
00339600246TRLO0 |
|
16-Jul-2026 |
11:23:06 |
623 |
226.0000 |
BATE |
00339611619TRLO0 |
|
16-Jul-2026 |
11:23:06 |
586 |
226.0000 |
CHIX |
00339611620TRLO0 |
|
16-Jul-2026 |
11:23:06 |
616 |
226.0000 |
CHIX |
00339611621TRLO0 |
|
16-Jul-2026 |
11:23:06 |
624 |
226.0000 |
CHIX |
00339611622TRLO0 |
|
16-Jul-2026 |
11:23:06 |
584 |
226.0000 |
TRQX |
00339611623TRLO0 |
|
16-Jul-2026 |
11:49:55 |
36 |
225.8000 |
CHIX |
00339624186TRLO0 |
|
16-Jul-2026 |
11:52:39 |
35 |
225.8000 |
CHIX |
00339626134TRLO0 |
|
16-Jul-2026 |
11:52:39 |
7,444 |
225.8000 |
CHIX |
00339626135TRLO0 |
|
16-Jul-2026 |
11:52:39 |
604 |
225.8000 |
BATE |
00339626136TRLO0 |
|
16-Jul-2026 |
11:52:39 |
577 |
225.8000 |
BATE |
00339626137TRLO0 |
|
16-Jul-2026 |
11:52:39 |
595 |
225.8000 |
TRQX |
00339626138TRLO0 |
|
16-Jul-2026 |
11:52:39 |
318 |
225.8000 |
TRQX |
00339626139TRLO0 |
|
16-Jul-2026 |
11:52:39 |
304 |
225.8000 |
TRQX |
00339626140TRLO0 |
|
16-Jul-2026 |
11:53:22 |
1,403 |
226.0000 |
CHIX |
00339626708TRLO0 |
|
16-Jul-2026 |
11:54:00 |
6,050 |
226.0000 |
CHIX |
00339627291TRLO0 |
|
16-Jul-2026 |
11:55:23 |
3,466 |
225.8000 |
CHIX |
00339628410TRLO0 |
|
16-Jul-2026 |
12:00:51 |
2 |
225.6000 |
CHIX |
00339633099TRLO0 |
|
16-Jul-2026 |
12:03:35 |
35 |
225.6000 |
CHIX |
00339634734TRLO0 |
|
16-Jul-2026 |
12:09:37 |
545 |
225.6000 |
CHIX |
00339636849TRLO0 |
|
16-Jul-2026 |
12:09:37 |
591 |
225.6000 |
CHIX |
00339636850TRLO0 |
|
16-Jul-2026 |
12:09:37 |
614 |
225.6000 |
CHIX |
00339636851TRLO0 |
|
16-Jul-2026 |
12:14:31 |
35 |
225.6000 |
CHIX |
00339637991TRLO0 |
|
16-Jul-2026 |
12:17:15 |
35 |
225.6000 |
CHIX |
00339638769TRLO0 |
|
16-Jul-2026 |
12:19:59 |
35 |
225.6000 |
CHIX |
00339639586TRLO0 |
|
16-Jul-2026 |
12:22:43 |
35 |
225.6000 |
CHIX |
00339640263TRLO0 |
|
16-Jul-2026 |
12:30:55 |
36 |
225.6000 |
CHIX |
00339642205TRLO0 |
|
16-Jul-2026 |
12:33:39 |
35 |
225.6000 |
CHIX |
00339642772TRLO0 |
|
16-Jul-2026 |
12:36:23 |
35 |
225.6000 |
CHIX |
00339643371TRLO0 |
|
16-Jul-2026 |
12:39:07 |
35 |
225.6000 |
CHIX |
00339643961TRLO0 |
|
16-Jul-2026 |
12:41:51 |
35 |
225.6000 |
CHIX |
00339644556TRLO0 |
|
16-Jul-2026 |
12:43:27 |
294 |
225.6000 |
CHIX |
00339645131TRLO0 |
|
16-Jul-2026 |
12:43:27 |
1,239 |
225.6000 |
CHIX |
00339645138TRLO0 |
|
16-Jul-2026 |
12:43:27 |
585 |
225.6000 |
CHIX |
00339645139TRLO0 |
|
16-Jul-2026 |
12:43:27 |
325 |
225.6000 |
CHIX |
00339645140TRLO0 |
|
16-Jul-2026 |
12:44:35 |
35 |
225.6000 |
CHIX |
00339645410TRLO0 |
|
16-Jul-2026 |
12:47:19 |
35 |
225.6000 |
CHIX |
00339645858TRLO0 |
|
16-Jul-2026 |
12:49:53 |
610 |
225.6000 |
BATE |
00339646507TRLO0 |
|
16-Jul-2026 |
12:49:53 |
209 |
225.6000 |
CHIX |
00339646508TRLO0 |
|
16-Jul-2026 |
12:49:53 |
601 |
225.6000 |
CHIX |
00339646509TRLO0 |
|
16-Jul-2026 |
12:49:53 |
6,695 |
225.6000 |
CHIX |
00339646510TRLO0 |
|
16-Jul-2026 |
12:49:53 |
611 |
225.6000 |
TRQX |
00339646511TRLO0 |
|
16-Jul-2026 |
12:49:55 |
1,516 |
225.2000 |
CHIX |
00339646679TRLO0 |
|
16-Jul-2026 |
12:58:18 |
598 |
225.6000 |
CHIX |
00339648905TRLO0 |
|
16-Jul-2026 |
12:58:18 |
635 |
225.6000 |
CHIX |
00339648906TRLO0 |
|
16-Jul-2026 |
13:03:45 |
612 |
225.4000 |
CHIX |
00339650198TRLO0 |
|
16-Jul-2026 |
13:03:45 |
579 |
225.4000 |
CHIX |
00339650199TRLO0 |
|
16-Jul-2026 |
13:03:45 |
270 |
225.4000 |
CHIX |
00339650200TRLO0 |
|
16-Jul-2026 |
13:36:10 |
602 |
225.4000 |
BATE |
00339657390TRLO0 |
|
16-Jul-2026 |
13:36:10 |
1,327 |
225.4000 |
CHIX |
00339657391TRLO0 |
|
16-Jul-2026 |
13:36:10 |
578 |
225.4000 |
CHIX |
00339657392TRLO0 |
|
16-Jul-2026 |
13:36:10 |
627 |
225.4000 |
CHIX |
00339657393TRLO0 |
|
16-Jul-2026 |
13:36:10 |
576 |
225.4000 |
TRQX |
00339657394TRLO0 |
|
16-Jul-2026 |
13:43:57 |
1,299 |
225.4000 |
CHIX |
00339659275TRLO0 |
|
16-Jul-2026 |
13:43:57 |
639 |
225.4000 |
BATE |
00339659276TRLO0 |
|
16-Jul-2026 |
13:43:57 |
627 |
225.4000 |
BATE |
00339659277TRLO0 |
|
16-Jul-2026 |
13:43:57 |
620 |
225.4000 |
TRQX |
00339659278TRLO0 |
|
16-Jul-2026 |
13:43:57 |
626 |
225.4000 |
TRQX |
00339659279TRLO0 |
|
16-Jul-2026 |
13:43:57 |
300 |
225.4000 |
CHIX |
00339659280TRLO0 |
|
16-Jul-2026 |
13:49:23 |
10,660 |
225.4000 |
CHIX |
00339660735TRLO0 |
|
16-Jul-2026 |
13:49:23 |
593 |
225.4000 |
BATE |
00339660736TRLO0 |
|
16-Jul-2026 |
13:49:23 |
606 |
225.4000 |
BATE |
00339660737TRLO0 |
|
16-Jul-2026 |
13:49:23 |
1,260 |
225.4000 |
TRQX |
00339660738TRLO0 |
|
16-Jul-2026 |
13:49:23 |
576 |
225.4000 |
TRQX |
00339660739TRLO0 |
|
16-Jul-2026 |
13:58:52 |
591 |
225.4000 |
CHIX |
00339662989TRLO0 |
|
16-Jul-2026 |
13:58:52 |
620 |
225.4000 |
CHIX |
00339662990TRLO0 |
|
16-Jul-2026 |
13:58:52 |
610 |
225.4000 |
CHIX |
00339662991TRLO0 |
|
16-Jul-2026 |
13:58:52 |
605 |
225.4000 |
CHIX |
00339662992TRLO0 |
|
16-Jul-2026 |
13:58:52 |
1,348 |
225.4000 |
CHIX |
00339662993TRLO0 |
|
16-Jul-2026 |
14:06:02 |
1,321 |
225.2000 |
CHIX |
00339664856TRLO0 |
|
16-Jul-2026 |
14:06:02 |
620 |
225.2000 |
CHIX |
00339664857TRLO0 |
|
16-Jul-2026 |
14:06:02 |
20 |
225.2000 |
CHIX |
00339664858TRLO0 |
|
16-Jul-2026 |
14:08:27 |
274 |
225.6000 |
CHIX |
00339665339TRLO0 |
|
16-Jul-2026 |
14:08:28 |
315 |
225.6000 |
CHIX |
00339665344TRLO0 |
|
16-Jul-2026 |
14:18:45 |
1,217 |
226.4000 |
CHIX |
00339667906TRLO0 |
|
16-Jul-2026 |
14:20:18 |
624 |
226.2000 |
BATE |
00339668405TRLO0 |
|
16-Jul-2026 |
14:20:18 |
599 |
226.2000 |
BATE |
00339668406TRLO0 |
|
16-Jul-2026 |
14:20:18 |
1,721 |
226.2000 |
CHIX |
00339668407TRLO0 |
|
16-Jul-2026 |
14:20:18 |
2,426 |
226.2000 |
CHIX |
00339668408TRLO0 |
|
16-Jul-2026 |
14:20:18 |
1,796 |
226.2000 |
CHIX |
00339668409TRLO0 |
|
16-Jul-2026 |
14:20:21 |
761 |
226.0000 |
CHIX |
00339668433TRLO0 |
|
16-Jul-2026 |
14:37:26 |
3,538 |
226.4000 |
CHIX |
00339675995TRLO0 |
|
16-Jul-2026 |
14:37:26 |
5,647 |
226.4000 |
CHIX |
00339675996TRLO0 |
|
16-Jul-2026 |
14:37:36 |
1,817 |
226.2000 |
BATE |
00339676042TRLO0 |
|
16-Jul-2026 |
14:37:36 |
8,018 |
226.2000 |
CHIX |
00339676043TRLO0 |
|
16-Jul-2026 |
14:37:36 |
1,858 |
226.2000 |
CHIX |
00339676044TRLO0 |
|
16-Jul-2026 |
14:37:36 |
1,809 |
226.2000 |
TRQX |
00339676045TRLO0 |
|
16-Jul-2026 |
14:54:53 |
12,254 |
226.4000 |
CHIX |
00339684526TRLO0 |
|
16-Jul-2026 |
14:55:07 |
1,512 |
226.2000 |
CHIX |
00339684696TRLO0 |
|
16-Jul-2026 |
14:57:49 |
619 |
226.2000 |
BATE |
00339685957TRLO0 |
|
16-Jul-2026 |
14:57:49 |
635 |
226.2000 |
BATE |
00339685958TRLO0 |
|
16-Jul-2026 |
14:57:49 |
12,062 |
226.2000 |
CHIX |
00339685959TRLO0 |
|
16-Jul-2026 |
14:57:49 |
623 |
226.2000 |
TRQX |
00339685960TRLO0 |
|
16-Jul-2026 |
15:03:51 |
213 |
226.6000 |
CHIX |
00339689842TRLO0 |
|
16-Jul-2026 |
15:04:23 |
324 |
226.6000 |
CHIX |
00339690185TRLO0 |
|
16-Jul-2026 |
15:07:23 |
9,470 |
226.6000 |
CHIX |
00339691911TRLO0 |
|
16-Jul-2026 |
15:15:30 |
124 |
226.4000 |
CHIX |
00339697175TRLO0 |
|
16-Jul-2026 |
15:17:10 |
284 |
226.6000 |
CHIX |
00339697913TRLO0 |
|
16-Jul-2026 |
15:17:10 |
367 |
226.6000 |
CHIX |
00339697914TRLO0 |
|
16-Jul-2026 |
15:17:25 |
575 |
226.6000 |
CHIX |
00339698007TRLO0 |
|
16-Jul-2026 |
15:17:28 |
2,288 |
226.4000 |
CHIX |
00339698049TRLO0 |
|
16-Jul-2026 |
15:17:30 |
2,074 |
226.4000 |
CHIX |
00339698058TRLO0 |
|
16-Jul-2026 |
15:17:30 |
619 |
226.4000 |
BATE |
00339698059TRLO0 |
|
16-Jul-2026 |
15:17:30 |
651 |
226.4000 |
XLON |
00339698060TRLO0 |
|
16-Jul-2026 |
15:17:30 |
3,877 |
226.4000 |
CHIX |
00339698061TRLO0 |
|
16-Jul-2026 |
15:17:30 |
195 |
226.4000 |
CHIX |
00339698062TRLO0 |
|
16-Jul-2026 |
15:23:29 |
1,222 |
226.6000 |
TRQX |
00339701194TRLO0 |
|
16-Jul-2026 |
15:23:29 |
631 |
226.6000 |
CHIX |
00339701195TRLO0 |
|
16-Jul-2026 |
15:23:29 |
1,837 |
226.6000 |
CHIX |
00339701196TRLO0 |
|
16-Jul-2026 |
15:23:29 |
1,312 |
226.6000 |
CHIX |
00339701197TRLO0 |
|
16-Jul-2026 |
15:23:29 |
489 |
226.6000 |
CHIX |
00339701198TRLO0 |
|
16-Jul-2026 |
15:34:22 |
629 |
226.6000 |
TRQX |
00339706165TRLO0 |
|
16-Jul-2026 |
15:34:47 |
23 |
226.6000 |
CHIX |
00339706280TRLO0 |
|
16-Jul-2026 |
15:34:47 |
1,216 |
226.6000 |
CHIX |
00339706281TRLO0 |
|
16-Jul-2026 |
15:37:01 |
2,466 |
226.8000 |
CHIX |
00339707339TRLO0 |
|
16-Jul-2026 |
15:38:28 |
630 |
226.6000 |
CHIX |
00339708028TRLO0 |
|
16-Jul-2026 |
15:38:28 |
630 |
226.6000 |
BATE |
00339708029TRLO0 |
|
16-Jul-2026 |
15:38:28 |
10,770 |
226.6000 |
CHIX |
00339708030TRLO0 |
|
16-Jul-2026 |
15:38:28 |
637 |
226.6000 |
TRQX |
00339708031TRLO0 |
|
16-Jul-2026 |
15:38:28 |
639 |
226.6000 |
TRQX |
00339708032TRLO0 |
|
16-Jul-2026 |
15:44:04 |
1,145 |
226.2000 |
CHIX |
00339710483TRLO0 |
|
16-Jul-2026 |
15:44:04 |
634 |
226.2000 |
CHIX |
00339710484TRLO0 |
|
16-Jul-2026 |
15:44:04 |
95 |
226.2000 |
CHIX |
00339710485TRLO0 |
|
16-Jul-2026 |
15:50:32 |
5,309 |
226.8000 |
CHIX |
00339714648TRLO0 |
|
16-Jul-2026 |
15:50:32 |
1,910 |
226.8000 |
CHIX |
00339714649TRLO0 |
|
16-Jul-2026 |
15:59:45 |
8,928 |
227.2000 |
CHIX |
00339720302TRLO0 |
|
16-Jul-2026 |
16:23:02 |
2,143 |
227.8000 |
CHIX |
00339735361TRLO0 |
|
16-Jul-2026 |
16:23:02 |
1,302 |
227.8000 |
CHIX |
00339735362TRLO0 |
|
16-Jul-2026 |
16:23:02 |
868 |
227.8000 |
CHIX |
00339735363TRLO0 |
|
16-Jul-2026 |
16:23:03 |
1,632 |
227.8000 |
CHIX |
00339735364TRLO0 |
|
16-Jul-2026 |
16:23:04 |
1,011 |
227.8000 |
CHIX |
00339735376TRLO0 |
|
16-Jul-2026 |
16:23:06 |
100 |
227.8000 |
CHIX |
00339735401TRLO0 |
|
16-Jul-2026 |
16:23:38 |
1,689 |
227.8000 |
CHIX |
00339735753TRLO0 |
|
16-Jul-2026 |
16:25:29 |
1,394 |
227.8000 |
CHIX |
00339737400TRLO0 |
|
16-Jul-2026 |
16:28:38 |
1,819 |
227.8000 |
CHIX |
00339740365TRLO0 |
|
16-Jul-2026 |
16:29:37 |
1,191 |
227.8000 |
CHIX |
00339741490TRLO0 |
|
16-Jul-2026 |
16:29:59 |
1,012 |
227.8000 |
CHIX |
00339742221TRLO0 |
|
17-Jul-2026 |
08:14:49 |
583 |
228.2000 |
CHIX |
00339802522TRLO0 |
|
17-Jul-2026 |
08:14:49 |
633 |
228.2000 |
CHIX |
00339802523TRLO0 |
|
17-Jul-2026 |
08:18:54 |
1,390 |
228.4000 |
CHIX |
00339802888TRLO0 |
|
17-Jul-2026 |
08:18:54 |
635 |
228.6000 |
TRQX |
00339802889TRLO0 |
|
17-Jul-2026 |
08:18:54 |
570 |
228.4000 |
CHIX |
00339802890TRLO0 |
|
17-Jul-2026 |
08:18:54 |
604 |
228.4000 |
CHIX |
00339802891TRLO0 |
|
17-Jul-2026 |
09:07:17 |
1,836 |
229.6000 |
CHIX |
00339808433TRLO0 |
|
17-Jul-2026 |
09:07:17 |
2,399 |
229.6000 |
CHIX |
00339808434TRLO0 |
|
17-Jul-2026 |
09:07:17 |
3,253 |
229.6000 |
CHIX |
00339808435TRLO0 |
|
17-Jul-2026 |
09:07:17 |
1,765 |
229.6000 |
CHIX |
00339808436TRLO0 |
|
17-Jul-2026 |
09:07:17 |
15,565 |
229.6000 |
CHIX |
00339808437TRLO0 |
|
17-Jul-2026 |
09:07:17 |
4,320 |
229.6000 |
TRQX |
00339808438TRLO0 |
|
17-Jul-2026 |
09:07:43 |
1,177 |
229.0000 |
CHIX |
00339808463TRLO0 |
|
17-Jul-2026 |
09:08:13 |
1,399 |
228.8000 |
CHIX |
00339808492TRLO0 |
|
17-Jul-2026 |
09:10:02 |
669 |
228.4000 |
CHIX |
00339808732TRLO0 |
|
17-Jul-2026 |
09:14:51 |
618 |
228.4000 |
CHIX |
00339809376TRLO0 |
|
17-Jul-2026 |
09:20:17 |
596 |
228.6000 |
BATE |
00339810077TRLO0 |
|
17-Jul-2026 |
09:20:17 |
584 |
228.6000 |
CHIX |
00339810078TRLO0 |
|
17-Jul-2026 |
09:20:17 |
596 |
228.6000 |
CHIX |
00339810079TRLO0 |
|
17-Jul-2026 |
09:20:17 |
615 |
228.6000 |
CHIX |
00339810080TRLO0 |
|
17-Jul-2026 |
09:20:17 |
1,236 |
228.6000 |
CHIX |
00339810081TRLO0 |
|
17-Jul-2026 |
09:22:55 |
749 |
228.4000 |
CHIX |
00339810270TRLO0 |
|
17-Jul-2026 |
09:22:55 |
614 |
228.4000 |
CHIX |
00339810271TRLO0 |
|
17-Jul-2026 |
09:22:55 |
636 |
228.4000 |
CHIX |
00339810272TRLO0 |
|
17-Jul-2026 |
09:22:56 |
2,090 |
228.2000 |
CHIX |
00339810276TRLO0 |
|
17-Jul-2026 |
09:30:54 |
625 |
228.4000 |
CHIX |
00339810807TRLO0 |
|
17-Jul-2026 |
09:30:54 |
17 |
228.4000 |
CHIX |
00339810808TRLO0 |
|
17-Jul-2026 |
09:31:39 |
606 |
228.4000 |
CHIX |
00339810859TRLO0 |
|
17-Jul-2026 |
09:31:39 |
615 |
228.4000 |
CHIX |
00339810860TRLO0 |
|
17-Jul-2026 |
09:59:21 |
1,222 |
229.0000 |
CHIX |
00339814355TRLO0 |
|
17-Jul-2026 |
09:59:21 |
1,819 |
229.0000 |
CHIX |
00339814356TRLO0 |
|
17-Jul-2026 |
09:59:21 |
2,325 |
229.0000 |
XLON |
00339814357TRLO0 |
|
17-Jul-2026 |
09:59:21 |
1,234 |
229.0000 |
CHIX |
00339814358TRLO0 |
|
17-Jul-2026 |
09:59:21 |
4,926 |
229.0000 |
CHIX |
00339814359TRLO0 |
|
17-Jul-2026 |
10:02:58 |
578 |
228.8000 |
CHIX |
00339814658TRLO0 |
|
17-Jul-2026 |
10:02:58 |
602 |
228.8000 |
CHIX |
00339814659TRLO0 |
|
17-Jul-2026 |
10:10:13 |
1,699 |
228.8000 |
CHIX |
00339815303TRLO0 |
|
17-Jul-2026 |
10:10:13 |
588 |
228.8000 |
BATE |
00339815304TRLO0 |
|
17-Jul-2026 |
10:10:13 |
583 |
228.8000 |
CHIX |
00339815305TRLO0 |
|
17-Jul-2026 |
10:10:13 |
590 |
228.8000 |
TRQX |
00339815306TRLO0 |
|
17-Jul-2026 |
10:10:13 |
1,630 |
228.6000 |
CHIX |
00339815307TRLO0 |
|
17-Jul-2026 |
10:10:13 |
302 |
228.6000 |
CHIX |
00339815308TRLO0 |
|
17-Jul-2026 |
10:37:22 |
608 |
228.4000 |
CHIX |
00339818213TRLO0 |
|
17-Jul-2026 |
10:37:22 |
616 |
228.4000 |
CHIX |
00339818214TRLO0 |
|
17-Jul-2026 |
10:37:22 |
583 |
228.4000 |
CHIX |
00339818215TRLO0 |
|
17-Jul-2026 |
10:37:22 |
595 |
228.4000 |
CHIX |
00339818216TRLO0 |
|
17-Jul-2026 |
10:37:22 |
587 |
228.4000 |
CHIX |
00339818217TRLO0 |
|
17-Jul-2026 |
10:54:56 |
1,353 |
228.0000 |
CHIX |
00339819722TRLO0 |
|
17-Jul-2026 |
11:07:06 |
17,330 |
228.4000 |
CHIX |
00339820954TRLO0 |
|
17-Jul-2026 |
11:07:06 |
1,477 |
228.4000 |
TRQX |
00339820955TRLO0 |
|
17-Jul-2026 |
11:10:19 |
959 |
228.2000 |
CHIX |
00339821272TRLO0 |
|
17-Jul-2026 |
11:10:19 |
576 |
228.2000 |
CHIX |
00339821273TRLO0 |
|
17-Jul-2026 |
11:10:19 |
586 |
228.2000 |
CHIX |
00339821274TRLO0 |
|
17-Jul-2026 |
11:10:19 |
617 |
228.0000 |
TRQX |
00339821275TRLO0 |
|
17-Jul-2026 |
11:10:19 |
577 |
228.0000 |
BATE |
00339821276TRLO0 |
|
17-Jul-2026 |
11:34:27 |
588 |
228.8000 |
CHIX |
00339823035TRLO0 |
|
17-Jul-2026 |
11:34:27 |
5,148 |
228.8000 |
CHIX |
00339823036TRLO0 |
|
17-Jul-2026 |
11:37:34 |
1,187 |
228.6000 |
CHIX |
00339823404TRLO0 |
|
17-Jul-2026 |
11:37:34 |
1,183 |
228.6000 |
CHIX |
00339823406TRLO0 |
|
17-Jul-2026 |
11:37:34 |
1,677 |
228.6000 |
CHIX |
00339823408TRLO0 |
|
17-Jul-2026 |
11:37:34 |
577 |
228.6000 |
CHIX |
00339823409TRLO0 |
|
17-Jul-2026 |
11:37:34 |
601 |
228.6000 |
CHIX |
00339823410TRLO0 |
|
17-Jul-2026 |
12:06:36 |
602 |
228.8000 |
CHIX |
00339825895TRLO0 |
|
17-Jul-2026 |
12:06:36 |
1,183 |
228.8000 |
CHIX |
00339825896TRLO0 |
|
17-Jul-2026 |
12:06:36 |
1,212 |
228.8000 |
CHIX |
00339825897TRLO0 |
|
17-Jul-2026 |
12:06:36 |
1,173 |
228.8000 |
CHIX |
00339825898TRLO0 |
|
17-Jul-2026 |
12:30:04 |
1,170 |
228.8000 |
BATE |
00339827190TRLO0 |
|
17-Jul-2026 |
12:30:04 |
3,308 |
228.8000 |
CHIX |
00339827191TRLO0 |
|
17-Jul-2026 |
12:30:04 |
1,203 |
228.8000 |
CHIX |
00339827192TRLO0 |
|
17-Jul-2026 |
12:30:04 |
7,414 |
228.8000 |
CHIX |
00339827193TRLO0 |
|
17-Jul-2026 |
12:30:04 |
1,208 |
228.8000 |
TRQX |
00339827194TRLO0 |
|
17-Jul-2026 |
12:41:41 |
1,205 |
229.2000 |
CHIX |
00339827842TRLO0 |
|
17-Jul-2026 |
12:46:23 |
2,013 |
229.0000 |
CHIX |
00339828127TRLO0 |
|
17-Jul-2026 |
12:46:23 |
1,226 |
229.0000 |
BATE |
00339828128TRLO0 |
|
17-Jul-2026 |
12:46:23 |
1,768 |
229.0000 |
CHIX |
00339828129TRLO0 |
|
17-Jul-2026 |
12:46:23 |
986 |
229.0000 |
CHIX |
00339828130TRLO0 |
|
17-Jul-2026 |
12:46:23 |
580 |
229.0000 |
TRQX |
00339828131TRLO0 |
|
17-Jul-2026 |
13:03:24 |
599 |
230.4000 |
CHIX |
00339829276TRLO0 |
|
17-Jul-2026 |
13:03:24 |
1,331 |
230.4000 |
CHIX |
00339829277TRLO0 |
|
17-Jul-2026 |
13:03:24 |
1,161 |
230.4000 |
CHIX |
00339829278TRLO0 |
|
17-Jul-2026 |
13:03:24 |
1,174 |
230.4000 |
CHIX |
00339829279TRLO0 |
|
17-Jul-2026 |
13:03:24 |
1,181 |
230.4000 |
CHIX |
00339829280TRLO0 |
|
17-Jul-2026 |
13:04:04 |
1,256 |
230.6000 |
CHIX |
00339829327TRLO0 |
|
17-Jul-2026 |
13:09:06 |
1,067 |
230.6000 |
CHIX |
00339829670TRLO0 |
|
17-Jul-2026 |
13:09:06 |
594 |
230.6000 |
CHIX |
00339829671TRLO0 |
|
17-Jul-2026 |
13:09:06 |
589 |
230.6000 |
CHIX |
00339829672TRLO0 |
|
17-Jul-2026 |
13:09:06 |
577 |
230.6000 |
CHIX |
00339829673TRLO0 |
|
17-Jul-2026 |
13:09:06 |
589 |
230.6000 |
CHIX |
00339829674TRLO0 |
|
17-Jul-2026 |
13:12:04 |
673 |
230.4000 |
CHIX |
00339829942TRLO0 |
|
17-Jul-2026 |
13:12:04 |
597 |
230.4000 |
CHIX |
00339829943TRLO0 |
|
17-Jul-2026 |
13:12:09 |
1,738 |
230.2000 |
CHIX |
00339829953TRLO0 |
|
17-Jul-2026 |
13:19:43 |
675 |
230.2000 |
CHIX |
00339830642TRLO0 |
|
17-Jul-2026 |
13:19:43 |
40 |
230.2000 |
CHIX |
00339830643TRLO0 |
|
17-Jul-2026 |
13:19:43 |
219 |
230.2000 |
CHIX |
00339830644TRLO0 |
|
17-Jul-2026 |
13:19:43 |
332 |
230.2000 |
CHIX |
00339830645TRLO0 |
|
17-Jul-2026 |
13:19:43 |
594 |
230.2000 |
CHIX |
00339830646TRLO0 |
|
17-Jul-2026 |
13:19:43 |
607 |
230.2000 |
CHIX |
00339830647TRLO0 |
|
17-Jul-2026 |
13:41:58 |
2,586 |
230.2000 |
CHIX |
00339832726TRLO0 |
|
17-Jul-2026 |
13:41:58 |
619 |
230.2000 |
CHIX |
00339832727TRLO0 |
|
17-Jul-2026 |
13:41:58 |
583 |
230.2000 |
CHIX |
00339832728TRLO0 |
|
17-Jul-2026 |
13:41:58 |
607 |
230.2000 |
CHIX |
00339832729TRLO0 |
|
17-Jul-2026 |
13:41:58 |
581 |
230.2000 |
CHIX |
00339832730TRLO0 |
|
17-Jul-2026 |
13:46:57 |
605 |
230.6000 |
CHIX |
00339833201TRLO0 |
|
17-Jul-2026 |
13:46:57 |
5,865 |
230.4000 |
CHIX |
00339833202TRLO0 |
|
17-Jul-2026 |
13:49:45 |
7,904 |
230.2000 |
CHIX |
00339833582TRLO0 |
|
17-Jul-2026 |
13:49:45 |
607 |
230.2000 |
BATE |
00339833583TRLO0 |
|
17-Jul-2026 |
14:00:20 |
864 |
230.2000 |
CHIX |
00339834583TRLO0 |
|
17-Jul-2026 |
14:00:20 |
1,985 |
230.2000 |
CHIX |
00339834584TRLO0 |
|
17-Jul-2026 |
14:03:26 |
3,199 |
230.0000 |
CHIX |
00339835014TRLO0 |
|
17-Jul-2026 |
14:18:01 |
2,221 |
229.8000 |
CHIX |
00339837293TRLO0 |
|
17-Jul-2026 |
14:18:01 |
613 |
229.8000 |
CHIX |
00339837294TRLO0 |
|
17-Jul-2026 |
14:18:01 |
607 |
229.8000 |
CHIX |
00339837295TRLO0 |
|
17-Jul-2026 |
14:18:01 |
607 |
229.8000 |
CHIX |
00339837296TRLO0 |
|
17-Jul-2026 |
14:18:01 |
584 |
229.8000 |
CHIX |
00339837298TRLO0 |
|
17-Jul-2026 |
14:21:15 |
2,913 |
229.8000 |
CHIX |
00339837824TRLO0 |
|
17-Jul-2026 |
14:21:15 |
617 |
229.8000 |
CHIX |
00339837825TRLO0 |
|
17-Jul-2026 |
14:21:15 |
606 |
229.8000 |
CHIX |
00339837826TRLO0 |
|
17-Jul-2026 |
14:21:15 |
585 |
229.8000 |
TRQX |
00339837827TRLO0 |
|
17-Jul-2026 |
14:43:40 |
8,771 |
230.6000 |
CHIX |
00339847760TRLO0 |
|
17-Jul-2026 |
14:43:40 |
2,514 |
230.6000 |
CHIX |
00339847761TRLO0 |
|
17-Jul-2026 |
14:43:40 |
2,683 |
230.6000 |
CHIX |
00339847762TRLO0 |
|
17-Jul-2026 |
14:43:40 |
2,558 |
230.6000 |
CHIX |
00339847763TRLO0 |
|
17-Jul-2026 |
14:43:40 |
17,330 |
230.6000 |
CHIX |
00339847764TRLO0 |
|
17-Jul-2026 |
14:45:42 |
575 |
230.2000 |
CHIX |
00339849013TRLO0 |
|
17-Jul-2026 |
14:47:45 |
1,740 |
230.2000 |
CHIX |
00339850174TRLO0 |
|
17-Jul-2026 |
14:50:43 |
1,101 |
230.2000 |
CHIX |
00339851830TRLO0 |
|
17-Jul-2026 |
14:50:43 |
640 |
230.2000 |
CHIX |
00339851831TRLO0 |
|
17-Jul-2026 |
14:50:43 |
666 |
230.2000 |
CHIX |
00339851832TRLO0 |
|
17-Jul-2026 |
14:52:47 |
2,231 |
230.2000 |
CHIX |
00339853039TRLO0 |
|
17-Jul-2026 |
14:56:02 |
3,266 |
230.4000 |
CHIX |
00339854939TRLO0 |
|
17-Jul-2026 |
14:56:43 |
2,803 |
230.4000 |
CHIX |
00339855307TRLO0 |
|
17-Jul-2026 |
14:57:22 |
2,807 |
230.4000 |
CHIX |
00339855726TRLO0 |
|
17-Jul-2026 |
14:57:59 |
2,161 |
230.4000 |
CHIX |
00339855959TRLO0 |
|
17-Jul-2026 |
14:57:59 |
1,271 |
230.4000 |
BATE |
00339855960TRLO0 |
|
17-Jul-2026 |
14:57:59 |
495 |
230.4000 |
CHIX |
00339855961TRLO0 |
|
17-Jul-2026 |
14:57:59 |
728 |
230.4000 |
CHIX |
00339855962TRLO0 |
|
17-Jul-2026 |
14:57:59 |
1,196 |
230.4000 |
CHIX |
00339855963TRLO0 |
|
17-Jul-2026 |
14:57:59 |
1,281 |
230.4000 |
TRQX |
00339855964TRLO0 |
|
17-Jul-2026 |
14:58:45 |
1,449 |
230.2000 |
CHIX |
00339856435TRLO0 |
|
17-Jul-2026 |
14:58:45 |
586 |
230.2000 |
CHIX |
00339856436TRLO0 |
|
17-Jul-2026 |
14:59:23 |
664 |
230.2000 |
CHIX |
00339856734TRLO0 |
|
17-Jul-2026 |
14:59:23 |
631 |
230.2000 |
CHIX |
00339856735TRLO0 |
|
17-Jul-2026 |
15:00:02 |
655 |
230.2000 |
CHIX |
00339857115TRLO0 |
|
17-Jul-2026 |
15:00:28 |
1,063 |
230.0000 |
CHIX |
00339857489TRLO0 |
|
17-Jul-2026 |
15:05:36 |
611 |
229.8000 |
BATE |
00339860367TRLO0 |
|
17-Jul-2026 |
15:05:36 |
298 |
229.8000 |
CHIX |
00339860368TRLO0 |
|
17-Jul-2026 |
15:05:36 |
31 |
229.8000 |
CHIX |
00339860369TRLO0 |
|
17-Jul-2026 |
15:05:36 |
6 |
229.8000 |
CHIX |
00339860370TRLO0 |
|
17-Jul-2026 |
15:05:36 |
703 |
229.8000 |
CHIX |
00339860371TRLO0 |
|
17-Jul-2026 |
15:05:36 |
616 |
229.8000 |
CHIX |
00339860372TRLO0 |
|
17-Jul-2026 |
15:05:36 |
636 |
229.8000 |
CHIX |
00339860373TRLO0 |
|
17-Jul-2026 |
15:05:36 |
656 |
229.8000 |
CHIX |
00339860374TRLO0 |
|
17-Jul-2026 |
15:05:56 |
126 |
229.6000 |
CHIX |
00339860532TRLO0 |
|
17-Jul-2026 |
15:05:56 |
3,828 |
229.6000 |
CHIX |
00339860533TRLO0 |
|
17-Jul-2026 |
15:10:02 |
3,295 |
229.4000 |
CHIX |
00339862283TRLO0 |
|
17-Jul-2026 |
15:10:02 |
626 |
229.4000 |
BATE |
00339862284TRLO0 |
|
17-Jul-2026 |
15:10:02 |
1,113 |
229.4000 |
CHIX |
00339862285TRLO0 |
|
17-Jul-2026 |
15:10:02 |
633 |
229.4000 |
TRQX |
00339862286TRLO0 |
|
17-Jul-2026 |
15:10:13 |
1,672 |
229.2000 |
CHIX |
00339862384TRLO0 |
|
17-Jul-2026 |
15:10:13 |
4,581 |
229.2000 |
CHIX |
00339862385TRLO0 |
|
17-Jul-2026 |
15:11:11 |
848 |
229.0000 |
CHIX |
00339862819TRLO0 |
|
17-Jul-2026 |
15:14:05 |
381 |
228.8000 |
CHIX |
00339864073TRLO0 |
|
17-Jul-2026 |
15:14:05 |
190 |
228.8000 |
CHIX |
00339864074TRLO0 |
|
17-Jul-2026 |
15:16:24 |
684 |
229.0000 |
CHIX |
00339865226TRLO0 |
|
17-Jul-2026 |
15:16:24 |
601 |
229.0000 |
CHIX |
00339865227TRLO0 |
|
17-Jul-2026 |
15:32:04 |
7,883 |
229.0000 |
CHIX |
00339871832TRLO0 |
|
17-Jul-2026 |
15:32:04 |
1,237 |
229.0000 |
BATE |
00339871833TRLO0 |
|
17-Jul-2026 |
15:32:04 |
1,257 |
229.0000 |
CHIX |
00339871834TRLO0 |
|
17-Jul-2026 |
15:32:04 |
1,270 |
229.0000 |
CHIX |
00339871835TRLO0 |
|
17-Jul-2026 |
15:32:04 |
2,460 |
229.0000 |
CHIX |
00339871836TRLO0 |
|
17-Jul-2026 |
15:39:19 |
610 |
229.0000 |
CHIX |
00339874238TRLO0 |
|
17-Jul-2026 |
15:39:19 |
659 |
229.0000 |
CHIX |
00339874239TRLO0 |
|
17-Jul-2026 |
15:39:19 |
324 |
229.0000 |
CHIX |
00339874240TRLO0 |
|
17-Jul-2026 |
15:45:48 |
5,114 |
229.2000 |
CHIX |
00339876689TRLO0 |
|
17-Jul-2026 |
15:45:48 |
3,695 |
229.2000 |
CHIX |
00339876691TRLO0 |
|
17-Jul-2026 |
15:46:00 |
287 |
229.0000 |
CHIX |
00339876728TRLO0 |
|
17-Jul-2026 |
15:46:00 |
1,222 |
229.0000 |
CHIX |
00339876729TRLO0 |
|
17-Jul-2026 |
15:46:00 |
9,080 |
229.0000 |
CHIX |
00339876730TRLO0 |
|
17-Jul-2026 |
15:46:00 |
6,714 |
229.0000 |
CHIX |
00339876731TRLO0 |
|
17-Jul-2026 |
15:46:51 |
408 |
228.8000 |
CHIX |
00339876980TRLO0 |
|
17-Jul-2026 |
15:47:00 |
1,817 |
228.8000 |
CHIX |
00339877057TRLO0 |
|
17-Jul-2026 |
15:47:00 |
288 |
228.8000 |
CHIX |
00339877058TRLO0 |
|
17-Jul-2026 |
15:56:26 |
1,602 |
229.0000 |
CHIX |
00339879897TRLO0 |
|
17-Jul-2026 |
16:05:49 |
3,701 |
229.0000 |
CHIX |
00339883420TRLO0 |
|
17-Jul-2026 |
16:06:16 |
4,677 |
229.0000 |
CHIX |
00339883536TRLO0 |
|
17-Jul-2026 |
16:13:56 |
3,534 |
229.0000 |
CHIX |
00339885783TRLO0 |
|
17-Jul-2026 |
16:13:56 |
5,528 |
229.0000 |
CHIX |
00339885784TRLO0 |
|
17-Jul-2026 |
16:13:56 |
617 |
229.0000 |
BATE |
00339885785TRLO0 |
|
17-Jul-2026 |
16:13:56 |
642 |
229.0000 |
BATE |
00339885786TRLO0 |
|
17-Jul-2026 |
16:13:56 |
2 |
229.0000 |
CHIX |
00339885787TRLO0 |
|
17-Jul-2026 |
16:13:56 |
19 |
229.0000 |
CHIX |
00339885788TRLO0 |
|
17-Jul-2026 |
16:13:56 |
48 |
229.0000 |
CHIX |
00339885790TRLO0 |
|
17-Jul-2026 |
16:13:56 |
616 |
229.0000 |
TRQX |
00339885792TRLO0 |
|
17-Jul-2026 |
16:13:56 |
643 |
229.0000 |
TRQX |
00339885793TRLO0 |
|
17-Jul-2026 |
16:14:29 |
8,199 |
229.0000 |
CHIX |
00339885929TRLO0 |
|
17-Jul-2026 |
16:14:29 |
14,278 |
229.0000 |
CHIX |
00339885930TRLO0 |
|
17-Jul-2026 |
16:14:29 |
619 |
229.0000 |
TRQX |
00339885931TRLO0 |
|
17-Jul-2026 |
16:14:34 |
1,253 |
228.8000 |
CHIX |
00339885955TRLO0 |
|
17-Jul-2026 |
16:14:34 |
16,077 |
228.8000 |
CHIX |
00339885956TRLO0 |
|
17-Jul-2026 |
16:14:41 |
570 |
228.4000 |
CHIX |
00339885997TRLO0 |
|
17-Jul-2026 |
16:27:53 |
666 |
229.0000 |
CHIX |
00339891358TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago TotalEnergies SE
- 3 hours ago Bango
- 4 hours ago Zigup
- 4 hours ago PureTech Health
- 4 hours ago Peel Hunt Limited NPV