Transaction in Own Shares
Summary by AI BETAClose X
10 July 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
06 July 2026 |
287,481 |
228.9255 |
228.0000 |
231.0000 |
|
07 July 2026 |
292,111 |
232.8329 |
230.2000 |
234.6000 |
|
08 July 2026 |
349,716 |
230.3589 |
227.6000 |
232.0000 |
|
09 July 2026 |
370,000 |
229.8546 |
228.2000 |
232.6000 |
|
10 July 2026 |
360,000 |
225.9387 |
224.8000 |
226.8000 |
Following the above transactions, the Company will have 979,092,511 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 23,653,503.
The total number of voting rights in the Company, excluding treasury shares as at 10 July 2026 is 979,092,511. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 23,653,503 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
0 |
0 |
|
BATE |
63,881 |
230.2044 |
|
CHIX |
1,465,046 |
229.3320 |
|
TRQX |
84,369 |
229.6602 |
|
XLON |
46,012 |
229.6407 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
06-Jul-2026 |
10:05:04 |
615 |
230.6000 |
CHIX |
00338214585TRLO0 |
|
06-Jul-2026 |
10:32:10 |
5,799 |
231.0000 |
CHIX |
00338218901TRLO0 |
|
06-Jul-2026 |
10:32:10 |
1,165 |
231.0000 |
BATE |
00338218902TRLO0 |
|
06-Jul-2026 |
10:32:10 |
1,737 |
231.0000 |
CHIX |
00338218903TRLO0 |
|
06-Jul-2026 |
10:32:10 |
1,547 |
231.0000 |
XLON |
00338218904TRLO0 |
|
06-Jul-2026 |
10:32:10 |
195 |
231.0000 |
XLON |
00338218905TRLO0 |
|
06-Jul-2026 |
10:32:10 |
1,172 |
231.0000 |
XLON |
00338218906TRLO0 |
|
06-Jul-2026 |
10:33:34 |
644 |
231.0000 |
CHIX |
00338219155TRLO0 |
|
06-Jul-2026 |
10:33:34 |
574 |
231.0000 |
CHIX |
00338219156TRLO0 |
|
06-Jul-2026 |
10:33:50 |
1,106 |
230.8000 |
CHIX |
00338219232TRLO0 |
|
06-Jul-2026 |
10:33:50 |
119 |
230.8000 |
CHIX |
00338219233TRLO0 |
|
06-Jul-2026 |
10:38:10 |
563 |
230.8000 |
CHIX |
00338220013TRLO0 |
|
06-Jul-2026 |
10:39:45 |
739 |
230.8000 |
TRQX |
00338220394TRLO0 |
|
06-Jul-2026 |
10:39:58 |
832 |
230.6000 |
CHIX |
00338220408TRLO0 |
|
06-Jul-2026 |
10:40:33 |
637 |
230.2000 |
CHIX |
00338220552TRLO0 |
|
06-Jul-2026 |
10:53:53 |
552 |
230.2000 |
CHIX |
00338223264TRLO0 |
|
06-Jul-2026 |
10:53:53 |
569 |
230.2000 |
BATE |
00338223265TRLO0 |
|
06-Jul-2026 |
10:53:53 |
597 |
230.2000 |
CHIX |
00338223266TRLO0 |
|
06-Jul-2026 |
10:53:53 |
570 |
230.2000 |
CHIX |
00338223267TRLO0 |
|
06-Jul-2026 |
10:53:53 |
604 |
230.2000 |
TRQX |
00338223268TRLO0 |
|
06-Jul-2026 |
10:57:25 |
1,274 |
229.8000 |
CHIX |
00338224011TRLO0 |
|
06-Jul-2026 |
10:57:25 |
372 |
229.8000 |
CHIX |
00338224012TRLO0 |
|
06-Jul-2026 |
10:57:25 |
216 |
229.8000 |
CHIX |
00338224013TRLO0 |
|
06-Jul-2026 |
10:57:25 |
561 |
229.8000 |
CHIX |
00338224014TRLO0 |
|
06-Jul-2026 |
11:02:26 |
1,539 |
229.6000 |
CHIX |
00338224659TRLO0 |
|
06-Jul-2026 |
11:02:26 |
1,141 |
229.6000 |
CHIX |
00338224660TRLO0 |
|
06-Jul-2026 |
11:17:36 |
2,367 |
229.4000 |
CHIX |
00338225483TRLO0 |
|
06-Jul-2026 |
11:17:36 |
597 |
229.4000 |
BATE |
00338225484TRLO0 |
|
06-Jul-2026 |
11:17:36 |
584 |
229.4000 |
CHIX |
00338225485TRLO0 |
|
06-Jul-2026 |
11:17:36 |
598 |
229.4000 |
CHIX |
00338225486TRLO0 |
|
06-Jul-2026 |
11:17:36 |
580 |
229.4000 |
TRQX |
00338225487TRLO0 |
|
06-Jul-2026 |
11:34:13 |
1,089 |
228.8000 |
CHIX |
00338226142TRLO0 |
|
06-Jul-2026 |
11:34:13 |
565 |
228.8000 |
BATE |
00338226143TRLO0 |
|
06-Jul-2026 |
11:34:13 |
583 |
228.8000 |
CHIX |
00338226144TRLO0 |
|
06-Jul-2026 |
11:34:13 |
577 |
228.8000 |
CHIX |
00338226145TRLO0 |
|
06-Jul-2026 |
11:34:13 |
582 |
228.8000 |
CHIX |
00338226146TRLO0 |
|
06-Jul-2026 |
11:36:06 |
1,274 |
228.8000 |
CHIX |
00338226217TRLO0 |
|
06-Jul-2026 |
11:42:22 |
3,019 |
228.8000 |
CHIX |
00338226599TRLO0 |
|
06-Jul-2026 |
11:42:22 |
626 |
228.8000 |
BATE |
00338226600TRLO0 |
|
06-Jul-2026 |
11:42:22 |
570 |
228.8000 |
CHIX |
00338226601TRLO0 |
|
06-Jul-2026 |
11:42:22 |
599 |
228.8000 |
XLON |
00338226602TRLO0 |
|
06-Jul-2026 |
11:42:22 |
588 |
228.8000 |
TRQX |
00338226603TRLO0 |
|
06-Jul-2026 |
12:00:22 |
814 |
228.6000 |
CHIX |
00338227598TRLO0 |
|
06-Jul-2026 |
12:00:22 |
576 |
228.6000 |
BATE |
00338227599TRLO0 |
|
06-Jul-2026 |
12:00:22 |
568 |
228.6000 |
CHIX |
00338227600TRLO0 |
|
06-Jul-2026 |
12:00:22 |
595 |
228.6000 |
CHIX |
00338227601TRLO0 |
|
06-Jul-2026 |
12:00:22 |
564 |
228.6000 |
TRQX |
00338227602TRLO0 |
|
06-Jul-2026 |
12:00:25 |
1,508 |
228.4000 |
CHIX |
00338227604TRLO0 |
|
06-Jul-2026 |
12:00:25 |
2,715 |
228.4000 |
CHIX |
00338227605TRLO0 |
|
06-Jul-2026 |
12:09:18 |
560 |
228.2000 |
BATE |
00338228018TRLO0 |
|
06-Jul-2026 |
12:09:18 |
654 |
228.2000 |
CHIX |
00338228019TRLO0 |
|
06-Jul-2026 |
12:09:18 |
588 |
228.2000 |
TRQX |
00338228020TRLO0 |
|
06-Jul-2026 |
12:09:18 |
594 |
228.2000 |
XLON |
00338228021TRLO0 |
|
06-Jul-2026 |
12:09:18 |
587 |
228.2000 |
XLON |
00338228022TRLO0 |
|
06-Jul-2026 |
12:11:19 |
568 |
228.4000 |
CHIX |
00338228110TRLO0 |
|
06-Jul-2026 |
12:27:08 |
866 |
228.2000 |
CHIX |
00338228763TRLO0 |
|
06-Jul-2026 |
12:30:00 |
4,807 |
228.6000 |
CHIX |
00338228902TRLO0 |
|
06-Jul-2026 |
12:30:02 |
107 |
228.6000 |
CHIX |
00338228904TRLO0 |
|
06-Jul-2026 |
12:31:21 |
592 |
228.8000 |
CHIX |
00338228978TRLO0 |
|
06-Jul-2026 |
12:38:11 |
1,132 |
229.2000 |
CHIX |
00338229263TRLO0 |
|
06-Jul-2026 |
12:54:08 |
582 |
229.0000 |
BATE |
00338230028TRLO0 |
|
06-Jul-2026 |
12:54:08 |
579 |
229.0000 |
CHIX |
00338230029TRLO0 |
|
06-Jul-2026 |
12:54:08 |
1,562 |
229.0000 |
CHIX |
00338230030TRLO0 |
|
06-Jul-2026 |
12:54:08 |
1,703 |
229.0000 |
CHIX |
00338230031TRLO0 |
|
06-Jul-2026 |
12:54:08 |
1,865 |
229.0000 |
CHIX |
00338230032TRLO0 |
|
06-Jul-2026 |
13:11:22 |
4,822 |
229.2000 |
CHIX |
00338231294TRLO0 |
|
06-Jul-2026 |
13:11:22 |
1,161 |
229.2000 |
TRQX |
00338231295TRLO0 |
|
06-Jul-2026 |
13:11:22 |
1,164 |
229.2000 |
CHIX |
00338231296TRLO0 |
|
06-Jul-2026 |
13:11:22 |
1,142 |
229.2000 |
XLON |
00338231297TRLO0 |
|
06-Jul-2026 |
13:11:22 |
1,152 |
229.2000 |
XLON |
00338231298TRLO0 |
|
06-Jul-2026 |
13:13:48 |
2,217 |
229.0000 |
CHIX |
00338231448TRLO0 |
|
06-Jul-2026 |
13:13:48 |
601 |
229.0000 |
CHIX |
00338231449TRLO0 |
|
06-Jul-2026 |
13:17:43 |
3,300 |
229.0000 |
CHIX |
00338231733TRLO0 |
|
06-Jul-2026 |
13:23:29 |
2,350 |
228.8000 |
CHIX |
00338232220TRLO0 |
|
06-Jul-2026 |
13:23:38 |
876 |
228.6000 |
CHIX |
00338232227TRLO0 |
|
06-Jul-2026 |
13:29:14 |
532 |
228.6000 |
CHIX |
00338232501TRLO0 |
|
06-Jul-2026 |
13:29:14 |
374 |
228.6000 |
CHIX |
00338232502TRLO0 |
|
06-Jul-2026 |
13:29:14 |
600 |
228.6000 |
CHIX |
00338232503TRLO0 |
|
06-Jul-2026 |
13:30:38 |
1,530 |
228.4000 |
CHIX |
00338232688TRLO0 |
|
06-Jul-2026 |
13:50:26 |
607 |
228.8000 |
BATE |
00338234390TRLO0 |
|
06-Jul-2026 |
13:50:26 |
1,145 |
228.8000 |
CHIX |
00338234391TRLO0 |
|
06-Jul-2026 |
13:50:26 |
1,189 |
228.8000 |
CHIX |
00338234392TRLO0 |
|
06-Jul-2026 |
13:50:26 |
1,176 |
228.8000 |
CHIX |
00338234393TRLO0 |
|
06-Jul-2026 |
13:50:26 |
1,145 |
228.8000 |
TRQX |
00338234394TRLO0 |
|
06-Jul-2026 |
14:08:42 |
1,245 |
228.8000 |
CHIX |
00338236067TRLO0 |
|
06-Jul-2026 |
14:08:42 |
293 |
228.8000 |
CHIX |
00338236068TRLO0 |
|
06-Jul-2026 |
14:08:42 |
906 |
228.8000 |
CHIX |
00338236069TRLO0 |
|
06-Jul-2026 |
14:08:42 |
1,166 |
228.8000 |
CHIX |
00338236070TRLO0 |
|
06-Jul-2026 |
14:08:42 |
1,181 |
228.8000 |
CHIX |
00338236071TRLO0 |
|
06-Jul-2026 |
14:08:42 |
5,686 |
228.8000 |
CHIX |
00338236072TRLO0 |
|
06-Jul-2026 |
14:16:45 |
572 |
228.8000 |
BATE |
00338236805TRLO0 |
|
06-Jul-2026 |
14:16:45 |
5,420 |
228.8000 |
CHIX |
00338236806TRLO0 |
|
06-Jul-2026 |
14:16:45 |
2,877 |
228.8000 |
CHIX |
00338236807TRLO0 |
|
06-Jul-2026 |
14:16:45 |
573 |
228.8000 |
TRQX |
00338236808TRLO0 |
|
06-Jul-2026 |
14:16:45 |
572 |
228.8000 |
TRQX |
00338236809TRLO0 |
|
06-Jul-2026 |
14:17:16 |
616 |
228.6000 |
CHIX |
00338236879TRLO0 |
|
06-Jul-2026 |
14:24:00 |
573 |
228.4000 |
BATE |
00338237489TRLO0 |
|
06-Jul-2026 |
14:24:00 |
662 |
228.4000 |
CHIX |
00338237490TRLO0 |
|
06-Jul-2026 |
14:24:00 |
596 |
228.4000 |
CHIX |
00338237491TRLO0 |
|
06-Jul-2026 |
14:24:00 |
573 |
228.4000 |
CHIX |
00338237492TRLO0 |
|
06-Jul-2026 |
14:24:00 |
595 |
228.4000 |
TRQX |
00338237493TRLO0 |
|
06-Jul-2026 |
14:24:47 |
1,098 |
228.2000 |
CHIX |
00338237550TRLO0 |
|
06-Jul-2026 |
14:24:47 |
629 |
228.2000 |
CHIX |
00338237551TRLO0 |
|
06-Jul-2026 |
14:26:06 |
1,449 |
228.0000 |
CHIX |
00338237706TRLO0 |
|
06-Jul-2026 |
14:26:13 |
315 |
228.0000 |
CHIX |
00338237717TRLO0 |
|
06-Jul-2026 |
14:35:16 |
236 |
228.4000 |
CHIX |
00338240100TRLO0 |
|
06-Jul-2026 |
14:35:16 |
921 |
228.4000 |
CHIX |
00338240101TRLO0 |
|
06-Jul-2026 |
14:36:58 |
5,140 |
228.2000 |
CHIX |
00338240463TRLO0 |
|
06-Jul-2026 |
14:36:58 |
1,183 |
228.2000 |
BATE |
00338240464TRLO0 |
|
06-Jul-2026 |
14:36:58 |
10,413 |
228.2000 |
CHIX |
00338240465TRLO0 |
|
06-Jul-2026 |
14:36:58 |
1,218 |
228.2000 |
XLON |
00338240466TRLO0 |
|
06-Jul-2026 |
14:36:58 |
1,207 |
228.2000 |
TRQX |
00338240467TRLO0 |
|
06-Jul-2026 |
14:36:58 |
589 |
228.2000 |
TRQX |
00338240468TRLO0 |
|
06-Jul-2026 |
14:46:42 |
8,496 |
228.2000 |
CHIX |
00338242343TRLO0 |
|
06-Jul-2026 |
14:46:42 |
1,884 |
228.2000 |
BATE |
00338242344TRLO0 |
|
06-Jul-2026 |
14:46:42 |
1,867 |
228.2000 |
CHIX |
00338242345TRLO0 |
|
06-Jul-2026 |
14:46:42 |
3,407 |
228.2000 |
CHIX |
00338242346TRLO0 |
|
06-Jul-2026 |
14:46:42 |
1,837 |
228.2000 |
TRQX |
00338242347TRLO0 |
|
06-Jul-2026 |
14:59:00 |
29 |
228.4000 |
CHIX |
00338245143TRLO0 |
|
06-Jul-2026 |
14:59:13 |
645 |
228.6000 |
CHIX |
00338245188TRLO0 |
|
06-Jul-2026 |
15:08:33 |
15,705 |
228.4000 |
CHIX |
00338247223TRLO0 |
|
06-Jul-2026 |
15:08:33 |
1,224 |
228.4000 |
BATE |
00338247224TRLO0 |
|
06-Jul-2026 |
15:08:33 |
594 |
228.4000 |
BATE |
00338247225TRLO0 |
|
06-Jul-2026 |
15:08:33 |
2,534 |
228.4000 |
XLON |
00338247226TRLO0 |
|
06-Jul-2026 |
15:08:33 |
940 |
228.4000 |
TRQX |
00338247227TRLO0 |
|
06-Jul-2026 |
15:24:22 |
48 |
228.4000 |
CHIX |
00338250470TRLO0 |
|
06-Jul-2026 |
15:25:52 |
872 |
228.4000 |
BATE |
00338251271TRLO0 |
|
06-Jul-2026 |
15:44:15 |
100 |
228.6000 |
CHIX |
00338255125TRLO0 |
|
06-Jul-2026 |
15:50:53 |
300 |
229.0000 |
CHIX |
00338256480TRLO0 |
|
06-Jul-2026 |
15:54:43 |
15,234 |
229.0000 |
CHIX |
00338257507TRLO0 |
|
06-Jul-2026 |
15:54:43 |
12,082 |
229.0000 |
CHIX |
00338257508TRLO0 |
|
06-Jul-2026 |
15:54:43 |
15,734 |
229.0000 |
CHIX |
00338257509TRLO0 |
|
06-Jul-2026 |
15:54:43 |
15,734 |
229.0000 |
CHIX |
00338257510TRLO0 |
|
06-Jul-2026 |
15:54:43 |
11,924 |
229.0000 |
TRQX |
00338257511TRLO0 |
|
06-Jul-2026 |
15:55:05 |
5,286 |
228.8000 |
CHIX |
00338257693TRLO0 |
|
06-Jul-2026 |
15:55:12 |
604 |
228.8000 |
CHIX |
00338257739TRLO0 |
|
06-Jul-2026 |
16:08:26 |
3,883 |
228.8000 |
CHIX |
00338261506TRLO0 |
|
06-Jul-2026 |
16:08:26 |
1,156 |
228.8000 |
CHIX |
00338261507TRLO0 |
|
06-Jul-2026 |
16:08:26 |
89 |
228.8000 |
CHIX |
00338261508TRLO0 |
|
06-Jul-2026 |
16:08:26 |
1,053 |
228.8000 |
CHIX |
00338261509TRLO0 |
|
06-Jul-2026 |
16:08:26 |
1,172 |
228.8000 |
CHIX |
00338261510TRLO0 |
|
06-Jul-2026 |
16:08:26 |
1,339 |
228.8000 |
CHIX |
00338261511TRLO0 |
|
06-Jul-2026 |
16:10:48 |
14,811 |
229.2000 |
CHIX |
00338262066TRLO0 |
|
06-Jul-2026 |
16:13:16 |
4,185 |
229.0000 |
CHIX |
00338262823TRLO0 |
|
06-Jul-2026 |
16:23:37 |
1,903 |
230.0000 |
CHIX |
00338266177TRLO0 |
|
06-Jul-2026 |
16:23:52 |
300 |
229.8000 |
CHIX |
00338266251TRLO0 |
|
07-Jul-2026 |
08:00:19 |
567 |
230.4000 |
CHIX |
00338325415TRLO0 |
|
07-Jul-2026 |
08:01:04 |
600 |
230.2000 |
CHIX |
00338325756TRLO0 |
|
07-Jul-2026 |
08:11:54 |
1,953 |
230.8000 |
CHIX |
00338327055TRLO0 |
|
07-Jul-2026 |
08:11:54 |
1,807 |
230.8000 |
CHIX |
00338327056TRLO0 |
|
07-Jul-2026 |
08:14:54 |
299 |
231.4000 |
CHIX |
00338327370TRLO0 |
|
07-Jul-2026 |
08:14:54 |
926 |
231.4000 |
CHIX |
00338327371TRLO0 |
|
07-Jul-2026 |
08:14:54 |
602 |
231.4000 |
CHIX |
00338327372TRLO0 |
|
07-Jul-2026 |
08:14:54 |
4,545 |
231.4000 |
CHIX |
00338327373TRLO0 |
|
07-Jul-2026 |
08:15:17 |
1,181 |
231.4000 |
CHIX |
00338327426TRLO0 |
|
07-Jul-2026 |
08:27:04 |
605 |
232.2000 |
CHIX |
00338328954TRLO0 |
|
07-Jul-2026 |
08:27:04 |
1,183 |
232.2000 |
CHIX |
00338328955TRLO0 |
|
07-Jul-2026 |
08:27:04 |
1,985 |
232.2000 |
CHIX |
00338328956TRLO0 |
|
07-Jul-2026 |
08:27:04 |
2,211 |
232.2000 |
CHIX |
00338328957TRLO0 |
|
07-Jul-2026 |
08:27:04 |
1,172 |
232.2000 |
XLON |
00338328958TRLO0 |
|
07-Jul-2026 |
08:27:37 |
1,417 |
232.0000 |
CHIX |
00338329035TRLO0 |
|
07-Jul-2026 |
08:29:21 |
185 |
231.8000 |
CHIX |
00338329198TRLO0 |
|
07-Jul-2026 |
08:30:10 |
565 |
231.8000 |
CHIX |
00338329300TRLO0 |
|
07-Jul-2026 |
08:44:54 |
505 |
231.8000 |
CHIX |
00338330515TRLO0 |
|
07-Jul-2026 |
08:46:45 |
441 |
231.8000 |
CHIX |
00338330676TRLO0 |
|
07-Jul-2026 |
08:46:45 |
575 |
231.8000 |
CHIX |
00338330677TRLO0 |
|
07-Jul-2026 |
08:46:45 |
575 |
231.8000 |
CHIX |
00338330678TRLO0 |
|
07-Jul-2026 |
08:46:45 |
593 |
231.8000 |
CHIX |
00338330679TRLO0 |
|
07-Jul-2026 |
08:46:45 |
1,183 |
231.8000 |
CHIX |
00338330680TRLO0 |
|
07-Jul-2026 |
09:09:45 |
3,839 |
232.4000 |
CHIX |
00338333985TRLO0 |
|
07-Jul-2026 |
09:16:29 |
81 |
232.6000 |
CHIX |
00338334651TRLO0 |
|
07-Jul-2026 |
09:26:38 |
3,546 |
233.0000 |
CHIX |
00338335384TRLO0 |
|
07-Jul-2026 |
09:26:38 |
3,643 |
233.0000 |
CHIX |
00338335385TRLO0 |
|
07-Jul-2026 |
09:26:38 |
1,018 |
233.0000 |
CHIX |
00338335386TRLO0 |
|
07-Jul-2026 |
09:26:38 |
98 |
233.0000 |
BATE |
00338335387TRLO0 |
|
07-Jul-2026 |
09:26:38 |
1,640 |
233.0000 |
BATE |
00338335388TRLO0 |
|
07-Jul-2026 |
09:26:38 |
724 |
233.0000 |
CHIX |
00338335389TRLO0 |
|
07-Jul-2026 |
09:26:38 |
6,697 |
233.0000 |
CHIX |
00338335390TRLO0 |
|
07-Jul-2026 |
09:29:38 |
561 |
232.6000 |
CHIX |
00338335689TRLO0 |
|
07-Jul-2026 |
09:29:38 |
1,215 |
232.6000 |
CHIX |
00338335690TRLO0 |
|
07-Jul-2026 |
09:29:38 |
574 |
232.6000 |
CHIX |
00338335691TRLO0 |
|
07-Jul-2026 |
09:29:39 |
560 |
232.6000 |
TRQX |
00338335696TRLO0 |
|
07-Jul-2026 |
09:40:04 |
569 |
232.4000 |
BATE |
00338337575TRLO0 |
|
07-Jul-2026 |
09:40:04 |
652 |
232.4000 |
CHIX |
00338337576TRLO0 |
|
07-Jul-2026 |
09:40:04 |
595 |
232.4000 |
CHIX |
00338337577TRLO0 |
|
07-Jul-2026 |
09:40:04 |
624 |
232.4000 |
CHIX |
00338337578TRLO0 |
|
07-Jul-2026 |
09:40:04 |
569 |
232.4000 |
TRQX |
00338337579TRLO0 |
|
07-Jul-2026 |
10:16:22 |
4,067 |
233.0000 |
CHIX |
00338340645TRLO0 |
|
07-Jul-2026 |
10:35:02 |
2,331 |
233.8000 |
CHIX |
00338344551TRLO0 |
|
07-Jul-2026 |
10:35:02 |
2,375 |
233.8000 |
CHIX |
00338344552TRLO0 |
|
07-Jul-2026 |
10:35:11 |
1,171 |
233.8000 |
CHIX |
00338344601TRLO0 |
|
07-Jul-2026 |
10:35:11 |
2,123 |
233.8000 |
CHIX |
00338344602TRLO0 |
|
07-Jul-2026 |
10:35:11 |
7,423 |
233.8000 |
CHIX |
00338344603TRLO0 |
|
07-Jul-2026 |
10:37:15 |
2,390 |
233.6000 |
CHIX |
00338345156TRLO0 |
|
07-Jul-2026 |
10:37:15 |
3,442 |
233.6000 |
CHIX |
00338345157TRLO0 |
|
07-Jul-2026 |
10:44:04 |
665 |
233.4000 |
CHIX |
00338346801TRLO0 |
|
07-Jul-2026 |
10:52:59 |
23 |
233.6000 |
CHIX |
00338349049TRLO0 |
|
07-Jul-2026 |
11:35:47 |
641 |
233.6000 |
CHIX |
00338354307TRLO0 |
|
07-Jul-2026 |
11:35:47 |
568 |
233.6000 |
CHIX |
00338354308TRLO0 |
|
07-Jul-2026 |
11:35:47 |
567 |
233.6000 |
CHIX |
00338354309TRLO0 |
|
07-Jul-2026 |
11:35:47 |
605 |
233.6000 |
CHIX |
00338354310TRLO0 |
|
07-Jul-2026 |
11:35:47 |
577 |
233.6000 |
CHIX |
00338354311TRLO0 |
|
07-Jul-2026 |
11:35:54 |
3,342 |
233.4000 |
CHIX |
00338354317TRLO0 |
|
07-Jul-2026 |
11:35:54 |
9,847 |
233.4000 |
CHIX |
00338354318TRLO0 |
|
07-Jul-2026 |
11:36:02 |
100 |
233.2000 |
CHIX |
00338354323TRLO0 |
|
07-Jul-2026 |
11:37:13 |
3,066 |
233.2000 |
CHIX |
00338354417TRLO0 |
|
07-Jul-2026 |
12:25:49 |
300 |
233.8000 |
CHIX |
00338359000TRLO0 |
|
07-Jul-2026 |
12:45:11 |
5,140 |
234.0000 |
CHIX |
00338361077TRLO0 |
|
07-Jul-2026 |
12:45:11 |
7,051 |
233.8000 |
CHIX |
00338361078TRLO0 |
|
07-Jul-2026 |
12:45:11 |
2,376 |
233.8000 |
CHIX |
00338361079TRLO0 |
|
07-Jul-2026 |
12:45:11 |
2,328 |
233.8000 |
CHIX |
00338361080TRLO0 |
|
07-Jul-2026 |
12:45:11 |
2,333 |
233.8000 |
TRQX |
00338361081TRLO0 |
|
07-Jul-2026 |
12:51:48 |
671 |
234.0000 |
CHIX |
00338361790TRLO0 |
|
07-Jul-2026 |
12:52:03 |
300 |
233.8000 |
TRQX |
00338361817TRLO0 |
|
07-Jul-2026 |
12:57:02 |
300 |
234.0000 |
CHIX |
00338362814TRLO0 |
|
07-Jul-2026 |
13:01:29 |
271 |
234.0000 |
CHIX |
00338363277TRLO0 |
|
07-Jul-2026 |
13:01:29 |
29 |
234.0000 |
CHIX |
00338363278TRLO0 |
|
07-Jul-2026 |
13:05:39 |
540 |
234.6000 |
CHIX |
00338363928TRLO0 |
|
07-Jul-2026 |
13:05:39 |
2,080 |
234.6000 |
CHIX |
00338363929TRLO0 |
|
07-Jul-2026 |
13:05:45 |
847 |
234.4000 |
CHIX |
00338363955TRLO0 |
|
07-Jul-2026 |
13:07:11 |
10 |
234.2000 |
CHIX |
00338364334TRLO0 |
|
07-Jul-2026 |
13:16:03 |
566 |
234.2000 |
CHIX |
00338365728TRLO0 |
|
07-Jul-2026 |
13:16:03 |
625 |
234.2000 |
BATE |
00338365729TRLO0 |
|
07-Jul-2026 |
13:16:03 |
1,201 |
234.2000 |
CHIX |
00338365730TRLO0 |
|
07-Jul-2026 |
13:16:03 |
887 |
234.2000 |
CHIX |
00338365731TRLO0 |
|
07-Jul-2026 |
13:16:03 |
598 |
234.2000 |
CHIX |
00338365732TRLO0 |
|
07-Jul-2026 |
13:17:08 |
1,850 |
234.0000 |
CHIX |
00338365882TRLO0 |
|
07-Jul-2026 |
13:31:40 |
564 |
233.8000 |
BATE |
00338368495TRLO0 |
|
07-Jul-2026 |
13:31:40 |
2,258 |
233.8000 |
CHIX |
00338368496TRLO0 |
|
07-Jul-2026 |
13:31:40 |
592 |
233.8000 |
CHIX |
00338368497TRLO0 |
|
07-Jul-2026 |
13:31:40 |
590 |
233.8000 |
CHIX |
00338368498TRLO0 |
|
07-Jul-2026 |
13:31:40 |
574 |
233.8000 |
TRQX |
00338368500TRLO0 |
|
07-Jul-2026 |
13:31:50 |
2,003 |
233.6000 |
CHIX |
00338368520TRLO0 |
|
07-Jul-2026 |
13:33:14 |
100 |
233.6000 |
CHIX |
00338368797TRLO0 |
|
07-Jul-2026 |
13:33:14 |
1,958 |
233.6000 |
CHIX |
00338368798TRLO0 |
|
07-Jul-2026 |
13:35:27 |
732 |
233.4000 |
CHIX |
00338369143TRLO0 |
|
07-Jul-2026 |
13:46:19 |
642 |
233.8000 |
CHIX |
00338370957TRLO0 |
|
07-Jul-2026 |
13:46:19 |
599 |
233.8000 |
CHIX |
00338370958TRLO0 |
|
07-Jul-2026 |
13:46:19 |
570 |
233.8000 |
CHIX |
00338370959TRLO0 |
|
07-Jul-2026 |
13:46:19 |
628 |
233.8000 |
CHIX |
00338370960TRLO0 |
|
07-Jul-2026 |
13:46:19 |
570 |
233.8000 |
TRQX |
00338370961TRLO0 |
|
07-Jul-2026 |
13:50:16 |
586 |
233.4000 |
BATE |
00338371612TRLO0 |
|
07-Jul-2026 |
13:50:16 |
1,105 |
233.4000 |
CHIX |
00338371613TRLO0 |
|
07-Jul-2026 |
13:50:16 |
578 |
233.4000 |
CHIX |
00338371614TRLO0 |
|
07-Jul-2026 |
13:50:16 |
578 |
233.4000 |
TRQX |
00338371615TRLO0 |
|
07-Jul-2026 |
14:00:31 |
592 |
233.0000 |
BATE |
00338373210TRLO0 |
|
07-Jul-2026 |
14:35:11 |
3,256 |
233.2000 |
CHIX |
00338382499TRLO0 |
|
07-Jul-2026 |
14:35:11 |
1,162 |
233.2000 |
BATE |
00338382500TRLO0 |
|
07-Jul-2026 |
14:35:11 |
1,182 |
233.2000 |
CHIX |
00338382501TRLO0 |
|
07-Jul-2026 |
14:35:11 |
1,162 |
233.2000 |
CHIX |
00338382502TRLO0 |
|
07-Jul-2026 |
14:35:11 |
1,154 |
233.2000 |
TRQX |
00338382503TRLO0 |
|
07-Jul-2026 |
14:39:57 |
5,666 |
233.4000 |
CHIX |
00338384765TRLO0 |
|
07-Jul-2026 |
14:41:26 |
582 |
233.4000 |
BATE |
00338385529TRLO0 |
|
07-Jul-2026 |
14:41:26 |
3,801 |
233.4000 |
CHIX |
00338385530TRLO0 |
|
07-Jul-2026 |
14:41:26 |
16,041 |
233.4000 |
CHIX |
00338385531TRLO0 |
|
07-Jul-2026 |
14:41:26 |
632 |
233.4000 |
TRQX |
00338385532TRLO0 |
|
07-Jul-2026 |
14:41:26 |
559 |
233.4000 |
TRQX |
00338385533TRLO0 |
|
07-Jul-2026 |
14:41:33 |
7,174 |
233.2000 |
CHIX |
00338385593TRLO0 |
|
07-Jul-2026 |
14:43:08 |
7,277 |
233.0000 |
CHIX |
00338386299TRLO0 |
|
07-Jul-2026 |
14:46:36 |
2,168 |
232.8000 |
CHIX |
00338387823TRLO0 |
|
07-Jul-2026 |
14:51:36 |
592 |
232.6000 |
CHIX |
00338389794TRLO0 |
|
07-Jul-2026 |
14:51:36 |
605 |
232.6000 |
BATE |
00338389795TRLO0 |
|
07-Jul-2026 |
14:51:36 |
627 |
232.6000 |
TRQX |
00338389796TRLO0 |
|
07-Jul-2026 |
14:51:36 |
604 |
232.6000 |
XLON |
00338389797TRLO0 |
|
07-Jul-2026 |
14:51:36 |
592 |
232.6000 |
TRQX |
00338389798TRLO0 |
|
07-Jul-2026 |
14:57:45 |
618 |
232.4000 |
BATE |
00338392637TRLO0 |
|
07-Jul-2026 |
14:57:45 |
650 |
232.4000 |
CHIX |
00338392638TRLO0 |
|
07-Jul-2026 |
14:57:45 |
655 |
232.4000 |
CHIX |
00338392639TRLO0 |
|
07-Jul-2026 |
14:57:45 |
598 |
232.4000 |
CHIX |
00338392640TRLO0 |
|
07-Jul-2026 |
14:57:45 |
1,166 |
232.4000 |
CHIX |
00338392641TRLO0 |
|
07-Jul-2026 |
14:57:45 |
35 |
232.4000 |
CHIX |
00338392642TRLO0 |
|
07-Jul-2026 |
14:58:06 |
3,759 |
232.2000 |
CHIX |
00338392911TRLO0 |
|
07-Jul-2026 |
15:02:37 |
610 |
232.0000 |
BATE |
00338394669TRLO0 |
|
07-Jul-2026 |
15:02:37 |
4,124 |
232.0000 |
CHIX |
00338394670TRLO0 |
|
07-Jul-2026 |
15:02:37 |
594 |
232.0000 |
TRQX |
00338394671TRLO0 |
|
07-Jul-2026 |
15:03:51 |
1,353 |
231.8000 |
CHIX |
00338395061TRLO0 |
|
07-Jul-2026 |
15:03:51 |
4,302 |
231.8000 |
CHIX |
00338395062TRLO0 |
|
07-Jul-2026 |
15:03:51 |
1,156 |
231.6000 |
CHIX |
00338395064TRLO0 |
|
07-Jul-2026 |
15:04:38 |
629 |
231.6000 |
TRQX |
00338395347TRLO0 |
|
07-Jul-2026 |
15:15:53 |
2,833 |
231.6000 |
CHIX |
00338399633TRLO0 |
|
07-Jul-2026 |
15:16:05 |
1,216 |
231.6000 |
CHIX |
00338399731TRLO0 |
|
07-Jul-2026 |
15:16:05 |
378 |
231.6000 |
CHIX |
00338399732TRLO0 |
|
07-Jul-2026 |
15:16:05 |
749 |
231.6000 |
TRQX |
00338399733TRLO0 |
|
07-Jul-2026 |
15:16:05 |
52 |
231.6000 |
TRQX |
00338399734TRLO0 |
|
07-Jul-2026 |
15:16:05 |
833 |
231.6000 |
CHIX |
00338399735TRLO0 |
|
07-Jul-2026 |
15:16:05 |
355 |
231.6000 |
CHIX |
00338399736TRLO0 |
|
07-Jul-2026 |
15:21:33 |
1,897 |
232.2000 |
CHIX |
00338401724TRLO0 |
|
07-Jul-2026 |
15:21:33 |
2,045 |
232.2000 |
CHIX |
00338401725TRLO0 |
|
07-Jul-2026 |
15:23:06 |
578 |
232.0000 |
BATE |
00338402230TRLO0 |
|
07-Jul-2026 |
15:23:06 |
1,725 |
232.0000 |
CHIX |
00338402231TRLO0 |
|
07-Jul-2026 |
15:23:06 |
633 |
232.0000 |
TRQX |
00338402232TRLO0 |
|
07-Jul-2026 |
15:23:06 |
1,195 |
231.8000 |
CHIX |
00338402233TRLO0 |
|
07-Jul-2026 |
15:24:11 |
599 |
231.8000 |
BATE |
00338402575TRLO0 |
|
07-Jul-2026 |
15:25:12 |
591 |
231.8000 |
BATE |
00338403209TRLO0 |
|
07-Jul-2026 |
15:35:23 |
13 |
232.0000 |
CHIX |
00338407603TRLO0 |
|
07-Jul-2026 |
15:35:23 |
2,151 |
232.0000 |
CHIX |
00338407604TRLO0 |
|
07-Jul-2026 |
15:35:23 |
1,197 |
232.0000 |
TRQX |
00338407605TRLO0 |
|
07-Jul-2026 |
15:35:23 |
149 |
232.0000 |
CHIX |
00338407606TRLO0 |
|
07-Jul-2026 |
15:36:13 |
604 |
232.0000 |
BATE |
00338408047TRLO0 |
|
07-Jul-2026 |
15:40:09 |
300 |
232.0000 |
CHIX |
00338410591TRLO0 |
|
07-Jul-2026 |
15:40:09 |
756 |
232.0000 |
CHIX |
00338410592TRLO0 |
|
07-Jul-2026 |
15:40:09 |
1,182 |
232.0000 |
CHIX |
00338410593TRLO0 |
|
07-Jul-2026 |
15:40:09 |
1,227 |
232.0000 |
CHIX |
00338410594TRLO0 |
|
07-Jul-2026 |
15:40:09 |
2,646 |
232.0000 |
CHIX |
00338410595TRLO0 |
|
07-Jul-2026 |
15:40:09 |
348 |
232.0000 |
TRQX |
00338410596TRLO0 |
|
07-Jul-2026 |
15:41:17 |
612 |
232.0000 |
XLON |
00338410956TRLO0 |
|
07-Jul-2026 |
15:42:00 |
615 |
232.0000 |
BATE |
00338411119TRLO0 |
|
07-Jul-2026 |
15:44:11 |
130 |
232.0000 |
CHIX |
00338411892TRLO0 |
|
07-Jul-2026 |
15:48:56 |
194 |
232.0000 |
TRQX |
00338413367TRLO0 |
|
07-Jul-2026 |
15:50:06 |
3,534 |
232.0000 |
CHIX |
00338413843TRLO0 |
|
07-Jul-2026 |
15:50:06 |
600 |
232.0000 |
BATE |
00338413844TRLO0 |
|
07-Jul-2026 |
15:50:06 |
4,030 |
232.0000 |
CHIX |
00338413845TRLO0 |
|
07-Jul-2026 |
15:50:06 |
44 |
232.0000 |
TRQX |
00338413846TRLO0 |
|
07-Jul-2026 |
15:50:06 |
607 |
232.0000 |
TRQX |
00338413847TRLO0 |
|
07-Jul-2026 |
15:58:27 |
1,239 |
232.4000 |
CHIX |
00338416741TRLO0 |
|
07-Jul-2026 |
15:58:27 |
1,811 |
232.4000 |
CHIX |
00338416743TRLO0 |
|
07-Jul-2026 |
15:58:27 |
1,767 |
232.4000 |
CHIX |
00338416744TRLO0 |
|
07-Jul-2026 |
15:58:27 |
935 |
232.4000 |
CHIX |
00338416745TRLO0 |
|
07-Jul-2026 |
15:59:06 |
1,480 |
232.4000 |
CHIX |
00338417035TRLO0 |
|
07-Jul-2026 |
15:59:06 |
12,484 |
232.4000 |
CHIX |
00338417036TRLO0 |
|
07-Jul-2026 |
15:59:06 |
574 |
232.4000 |
TRQX |
00338417037TRLO0 |
|
07-Jul-2026 |
16:07:16 |
527 |
232.2000 |
CHIX |
00338422575TRLO0 |
|
07-Jul-2026 |
16:07:22 |
324 |
232.2000 |
CHIX |
00338422618TRLO0 |
|
07-Jul-2026 |
16:08:56 |
711 |
232.2000 |
CHIX |
00338423451TRLO0 |
|
07-Jul-2026 |
16:14:37 |
530 |
232.2000 |
CHIX |
00338426241TRLO0 |
|
07-Jul-2026 |
16:14:37 |
21 |
232.2000 |
CHIX |
00338426242TRLO0 |
|
07-Jul-2026 |
16:14:37 |
12,927 |
232.2000 |
CHIX |
00338426243TRLO0 |
|
07-Jul-2026 |
16:29:25 |
68 |
232.4000 |
CHIX |
00338434642TRLO0 |
|
07-Jul-2026 |
16:29:43 |
95 |
232.4000 |
CHIX |
00338435532TRLO0 |
|
07-Jul-2026 |
16:29:45 |
590 |
232.4000 |
CHIX |
00338435657TRLO0 |
|
08-Jul-2026 |
08:03:21 |
1,240 |
230.8000 |
CHIX |
00338554656TRLO0 |
|
08-Jul-2026 |
08:07:35 |
569 |
230.6000 |
CHIX |
00338555643TRLO0 |
|
08-Jul-2026 |
08:07:35 |
608 |
230.6000 |
BATE |
00338555644TRLO0 |
|
08-Jul-2026 |
08:07:35 |
575 |
230.6000 |
CHIX |
00338555645TRLO0 |
|
08-Jul-2026 |
08:07:35 |
645 |
230.6000 |
CHIX |
00338555646TRLO0 |
|
08-Jul-2026 |
08:07:35 |
645 |
230.6000 |
CHIX |
00338555647TRLO0 |
|
08-Jul-2026 |
08:08:52 |
823 |
230.0000 |
CHIX |
00338555961TRLO0 |
|
08-Jul-2026 |
08:08:52 |
3,458 |
230.0000 |
CHIX |
00338555962TRLO0 |
|
08-Jul-2026 |
08:08:52 |
622 |
230.0000 |
TRQX |
00338555963TRLO0 |
|
08-Jul-2026 |
08:08:52 |
800 |
229.6000 |
CHIX |
00338555965TRLO0 |
|
08-Jul-2026 |
08:10:46 |
1,384 |
229.6000 |
CHIX |
00338556433TRLO0 |
|
08-Jul-2026 |
08:18:08 |
2 |
230.2000 |
CHIX |
00338557782TRLO0 |
|
08-Jul-2026 |
08:18:08 |
583 |
230.2000 |
CHIX |
00338557783TRLO0 |
|
08-Jul-2026 |
08:18:08 |
1,184 |
230.2000 |
CHIX |
00338557784TRLO0 |
|
08-Jul-2026 |
08:18:08 |
1,139 |
230.2000 |
CHIX |
00338557785TRLO0 |
|
08-Jul-2026 |
08:22:45 |
272 |
230.0000 |
CHIX |
00338558823TRLO0 |
|
08-Jul-2026 |
08:24:16 |
279 |
230.0000 |
CHIX |
00338559055TRLO0 |
|
08-Jul-2026 |
08:25:00 |
267 |
230.0000 |
CHIX |
00338559163TRLO0 |
|
08-Jul-2026 |
08:28:01 |
266 |
230.0000 |
CHIX |
00338559718TRLO0 |
|
08-Jul-2026 |
08:28:01 |
136 |
230.0000 |
CHIX |
00338559719TRLO0 |
|
08-Jul-2026 |
08:28:01 |
579 |
230.0000 |
CHIX |
00338559720TRLO0 |
|
08-Jul-2026 |
08:28:01 |
555 |
230.0000 |
CHIX |
00338559721TRLO0 |
|
08-Jul-2026 |
08:28:01 |
1,416 |
230.0000 |
CHIX |
00338559722TRLO0 |
|
08-Jul-2026 |
08:28:01 |
565 |
230.0000 |
TRQX |
00338559723TRLO0 |
|
08-Jul-2026 |
08:35:53 |
2,300 |
230.6000 |
CHIX |
00338561176TRLO0 |
|
08-Jul-2026 |
08:35:53 |
1,219 |
230.6000 |
BATE |
00338561177TRLO0 |
|
08-Jul-2026 |
08:35:53 |
1,537 |
230.6000 |
CHIX |
00338561178TRLO0 |
|
08-Jul-2026 |
08:35:53 |
1,181 |
230.6000 |
XLON |
00338561179TRLO0 |
|
08-Jul-2026 |
08:35:53 |
892 |
230.6000 |
TRQX |
00338561180TRLO0 |
|
08-Jul-2026 |
08:35:53 |
285 |
230.6000 |
TRQX |
00338561181TRLO0 |
|
08-Jul-2026 |
08:35:54 |
408 |
230.4000 |
TRQX |
00338561182TRLO0 |
|
08-Jul-2026 |
08:38:42 |
569 |
230.4000 |
CHIX |
00338561655TRLO0 |
|
08-Jul-2026 |
08:38:42 |
575 |
230.4000 |
CHIX |
00338561656TRLO0 |
|
08-Jul-2026 |
08:38:42 |
574 |
230.4000 |
CHIX |
00338561657TRLO0 |
|
08-Jul-2026 |
08:38:42 |
160 |
230.4000 |
TRQX |
00338561658TRLO0 |
|
08-Jul-2026 |
08:39:31 |
289 |
230.0000 |
CHIX |
00338561809TRLO0 |
|
08-Jul-2026 |
08:42:56 |
366 |
230.0000 |
CHIX |
00338562379TRLO0 |
|
08-Jul-2026 |
08:43:16 |
2 |
230.0000 |
CHIX |
00338562448TRLO0 |
|
08-Jul-2026 |
08:43:16 |
283 |
230.0000 |
CHIX |
00338562449TRLO0 |
|
08-Jul-2026 |
08:45:58 |
291 |
230.0000 |
CHIX |
00338562820TRLO0 |
|
08-Jul-2026 |
08:45:58 |
129 |
230.0000 |
CHIX |
00338562821TRLO0 |
|
08-Jul-2026 |
08:46:19 |
381 |
230.0000 |
CHIX |
00338562882TRLO0 |
|
08-Jul-2026 |
08:47:38 |
70 |
230.0000 |
CHIX |
00338563146TRLO0 |
|
08-Jul-2026 |
08:47:38 |
223 |
230.0000 |
CHIX |
00338563147TRLO0 |
|
08-Jul-2026 |
08:48:04 |
348 |
230.0000 |
CHIX |
00338563260TRLO0 |
|
08-Jul-2026 |
08:48:04 |
558 |
230.0000 |
CHIX |
00338563261TRLO0 |
|
08-Jul-2026 |
08:48:04 |
581 |
230.0000 |
CHIX |
00338563262TRLO0 |
|
08-Jul-2026 |
08:48:04 |
587 |
230.0000 |
CHIX |
00338563263TRLO0 |
|
08-Jul-2026 |
08:51:05 |
47 |
229.8000 |
CHIX |
00338563895TRLO0 |
|
08-Jul-2026 |
08:53:36 |
295 |
229.8000 |
CHIX |
00338564304TRLO0 |
|
08-Jul-2026 |
08:53:36 |
1,881 |
229.8000 |
CHIX |
00338564305TRLO0 |
|
08-Jul-2026 |
08:55:30 |
2,619 |
229.6000 |
CHIX |
00338564567TRLO0 |
|
08-Jul-2026 |
08:56:58 |
290 |
229.4000 |
CHIX |
00338564789TRLO0 |
|
08-Jul-2026 |
08:57:31 |
433 |
229.4000 |
CHIX |
00338564866TRLO0 |
|
08-Jul-2026 |
08:59:12 |
608 |
229.4000 |
CHIX |
00338565170TRLO0 |
|
08-Jul-2026 |
09:12:50 |
595 |
229.2000 |
CHIX |
00338567745TRLO0 |
|
08-Jul-2026 |
09:12:50 |
591 |
229.2000 |
CHIX |
00338567746TRLO0 |
|
08-Jul-2026 |
09:12:50 |
573 |
229.2000 |
CHIX |
00338567747TRLO0 |
|
08-Jul-2026 |
09:12:50 |
592 |
229.2000 |
CHIX |
00338567748TRLO0 |
|
08-Jul-2026 |
09:12:50 |
594 |
229.2000 |
CHIX |
00338567749TRLO0 |
|
08-Jul-2026 |
09:13:25 |
3,469 |
228.8000 |
CHIX |
00338567892TRLO0 |
|
08-Jul-2026 |
09:16:35 |
3,726 |
228.4000 |
CHIX |
00338568525TRLO0 |
|
08-Jul-2026 |
09:16:35 |
1,714 |
228.2000 |
CHIX |
00338568526TRLO0 |
|
08-Jul-2026 |
09:16:40 |
597 |
228.0000 |
CHIX |
00338568581TRLO0 |
|
08-Jul-2026 |
09:25:23 |
588 |
228.2000 |
CHIX |
00338572005TRLO0 |
|
08-Jul-2026 |
09:28:34 |
605 |
228.2000 |
CHIX |
00338572967TRLO0 |
|
08-Jul-2026 |
09:35:55 |
566 |
228.0000 |
CHIX |
00338574825TRLO0 |
|
08-Jul-2026 |
09:35:55 |
580 |
228.0000 |
BATE |
00338574826TRLO0 |
|
08-Jul-2026 |
09:35:55 |
574 |
228.0000 |
CHIX |
00338574827TRLO0 |
|
08-Jul-2026 |
09:35:55 |
594 |
228.0000 |
TRQX |
00338574828TRLO0 |
|
08-Jul-2026 |
09:38:45 |
2,713 |
227.8000 |
CHIX |
00338575804TRLO0 |
|
08-Jul-2026 |
09:43:21 |
244 |
227.6000 |
CHIX |
00338577399TRLO0 |
|
08-Jul-2026 |
09:43:54 |
222 |
227.6000 |
CHIX |
00338577627TRLO0 |
|
08-Jul-2026 |
09:44:08 |
257 |
227.6000 |
CHIX |
00338577703TRLO0 |
|
08-Jul-2026 |
09:44:44 |
262 |
227.6000 |
CHIX |
00338577918TRLO0 |
|
08-Jul-2026 |
09:50:04 |
561 |
227.6000 |
CHIX |
00338579384TRLO0 |
|
08-Jul-2026 |
09:50:04 |
585 |
227.6000 |
CHIX |
00338579385TRLO0 |
|
08-Jul-2026 |
09:50:04 |
584 |
227.6000 |
CHIX |
00338579386TRLO0 |
|
08-Jul-2026 |
09:54:56 |
358 |
228.2000 |
CHIX |
00338580572TRLO0 |
|
08-Jul-2026 |
09:54:56 |
1,498 |
228.2000 |
CHIX |
00338580573TRLO0 |
|
08-Jul-2026 |
09:56:44 |
183 |
228.2000 |
CHIX |
00338581034TRLO0 |
|
08-Jul-2026 |
09:56:44 |
175 |
228.2000 |
CHIX |
00338581035TRLO0 |
|
08-Jul-2026 |
09:56:44 |
570 |
228.2000 |
CHIX |
00338581036TRLO0 |
|
08-Jul-2026 |
10:38:24 |
3,032 |
228.2000 |
CHIX |
00338590886TRLO0 |
|
08-Jul-2026 |
10:38:24 |
1,168 |
228.2000 |
TRQX |
00338590887TRLO0 |
|
08-Jul-2026 |
10:38:24 |
1,184 |
228.2000 |
CHIX |
00338590888TRLO0 |
|
08-Jul-2026 |
10:38:24 |
1,160 |
228.2000 |
XLON |
00338590889TRLO0 |
|
08-Jul-2026 |
10:38:24 |
1,685 |
228.2000 |
CHIX |
00338590890TRLO0 |
|
08-Jul-2026 |
10:43:54 |
5,263 |
228.2000 |
CHIX |
00338592346TRLO0 |
|
08-Jul-2026 |
10:43:54 |
585 |
228.2000 |
BATE |
00338592347TRLO0 |
|
08-Jul-2026 |
10:43:54 |
3,335 |
228.2000 |
CHIX |
00338592348TRLO0 |
|
08-Jul-2026 |
10:43:54 |
563 |
228.2000 |
TRQX |
00338592349TRLO0 |
|
08-Jul-2026 |
10:43:54 |
576 |
228.2000 |
XLON |
00338592350TRLO0 |
|
08-Jul-2026 |
11:20:20 |
7,412 |
228.4000 |
CHIX |
00338597178TRLO0 |
|
08-Jul-2026 |
11:20:24 |
88 |
228.2000 |
XLON |
00338597181TRLO0 |
|
08-Jul-2026 |
11:22:18 |
530 |
228.2000 |
XLON |
00338597307TRLO0 |
|
08-Jul-2026 |
11:22:18 |
3,610 |
228.2000 |
CHIX |
00338597308TRLO0 |
|
08-Jul-2026 |
11:22:18 |
557 |
228.2000 |
BATE |
00338597309TRLO0 |
|
08-Jul-2026 |
11:22:18 |
581 |
228.2000 |
XLON |
00338597310TRLO0 |
|
08-Jul-2026 |
11:22:18 |
568 |
228.2000 |
TRQX |
00338597311TRLO0 |
|
08-Jul-2026 |
11:28:04 |
563 |
228.0000 |
BATE |
00338597903TRLO0 |
|
08-Jul-2026 |
11:28:04 |
550 |
228.0000 |
CHIX |
00338597904TRLO0 |
|
08-Jul-2026 |
11:28:04 |
566 |
228.0000 |
CHIX |
00338597905TRLO0 |
|
08-Jul-2026 |
11:47:09 |
570 |
231.0000 |
CHIX |
00338599429TRLO0 |
|
08-Jul-2026 |
11:50:48 |
2,044 |
231.4000 |
CHIX |
00338599766TRLO0 |
|
08-Jul-2026 |
11:50:48 |
3,467 |
231.4000 |
CHIX |
00338599767TRLO0 |
|
08-Jul-2026 |
11:50:55 |
572 |
231.2000 |
CHIX |
00338599772TRLO0 |
|
08-Jul-2026 |
12:00:00 |
605 |
231.4000 |
CHIX |
00338600454TRLO0 |
|
08-Jul-2026 |
12:00:00 |
579 |
231.4000 |
CHIX |
00338600455TRLO0 |
|
08-Jul-2026 |
12:00:00 |
1,185 |
231.4000 |
CHIX |
00338600456TRLO0 |
|
08-Jul-2026 |
12:00:00 |
56 |
231.2000 |
CHIX |
00338600458TRLO0 |
|
08-Jul-2026 |
12:01:31 |
560 |
231.2000 |
BATE |
00338600603TRLO0 |
|
08-Jul-2026 |
12:01:47 |
741 |
231.2000 |
CHIX |
00338600641TRLO0 |
|
08-Jul-2026 |
12:01:47 |
585 |
231.2000 |
CHIX |
00338600642TRLO0 |
|
08-Jul-2026 |
12:09:41 |
1,199 |
231.4000 |
CHIX |
00338601315TRLO0 |
|
08-Jul-2026 |
12:09:41 |
589 |
231.4000 |
BATE |
00338601316TRLO0 |
|
08-Jul-2026 |
12:09:41 |
655 |
231.4000 |
CHIX |
00338601317TRLO0 |
|
08-Jul-2026 |
12:09:41 |
607 |
231.4000 |
CHIX |
00338601318TRLO0 |
|
08-Jul-2026 |
12:09:41 |
3,531 |
231.2000 |
CHIX |
00338601319TRLO0 |
|
08-Jul-2026 |
12:13:20 |
659 |
231.0000 |
CHIX |
00338601553TRLO0 |
|
08-Jul-2026 |
12:16:18 |
642 |
231.0000 |
CHIX |
00338601825TRLO0 |
|
08-Jul-2026 |
12:21:21 |
628 |
230.8000 |
CHIX |
00338602225TRLO0 |
|
08-Jul-2026 |
12:21:34 |
579 |
230.6000 |
CHIX |
00338602231TRLO0 |
|
08-Jul-2026 |
12:23:39 |
617 |
230.4000 |
CHIX |
00338602369TRLO0 |
|
08-Jul-2026 |
12:23:48 |
586 |
230.4000 |
CHIX |
00338602378TRLO0 |
|
08-Jul-2026 |
12:24:09 |
666 |
230.4000 |
CHIX |
00338602398TRLO0 |
|
08-Jul-2026 |
12:36:50 |
565 |
230.6000 |
CHIX |
00338603394TRLO0 |
|
08-Jul-2026 |
12:36:50 |
554 |
230.6000 |
CHIX |
00338603395TRLO0 |
|
08-Jul-2026 |
12:43:38 |
1,271 |
231.2000 |
CHIX |
00338604353TRLO0 |
|
08-Jul-2026 |
12:43:42 |
231 |
231.0000 |
CHIX |
00338604433TRLO0 |
|
08-Jul-2026 |
12:43:42 |
338 |
231.0000 |
CHIX |
00338604435TRLO0 |
|
08-Jul-2026 |
12:43:42 |
26 |
231.0000 |
CHIX |
00338604436TRLO0 |
|
08-Jul-2026 |
12:43:42 |
1,329 |
231.0000 |
CHIX |
00338604437TRLO0 |
|
08-Jul-2026 |
12:43:42 |
315 |
231.0000 |
CHIX |
00338604438TRLO0 |
|
08-Jul-2026 |
12:54:51 |
557 |
231.2000 |
CHIX |
00338605662TRLO0 |
|
08-Jul-2026 |
12:54:51 |
587 |
231.2000 |
BATE |
00338605663TRLO0 |
|
08-Jul-2026 |
12:54:51 |
1,133 |
231.2000 |
CHIX |
00338605664TRLO0 |
|
08-Jul-2026 |
12:54:51 |
733 |
231.2000 |
CHIX |
00338605665TRLO0 |
|
08-Jul-2026 |
12:54:51 |
576 |
231.2000 |
XLON |
00338605666TRLO0 |
|
08-Jul-2026 |
12:54:55 |
633 |
230.8000 |
CHIX |
00338605671TRLO0 |
|
08-Jul-2026 |
12:58:27 |
605 |
230.6000 |
CHIX |
00338605976TRLO0 |
|
08-Jul-2026 |
13:00:06 |
283 |
230.4000 |
CHIX |
00338606131TRLO0 |
|
08-Jul-2026 |
13:00:06 |
573 |
230.4000 |
CHIX |
00338606133TRLO0 |
|
08-Jul-2026 |
13:15:45 |
562 |
230.6000 |
CHIX |
00338608044TRLO0 |
|
08-Jul-2026 |
13:15:45 |
1,183 |
230.6000 |
CHIX |
00338608045TRLO0 |
|
08-Jul-2026 |
13:15:45 |
1,129 |
230.6000 |
CHIX |
00338608046TRLO0 |
|
08-Jul-2026 |
13:15:56 |
421 |
230.6000 |
BATE |
00338608082TRLO0 |
|
08-Jul-2026 |
13:21:11 |
347 |
230.8000 |
CHIX |
00338608655TRLO0 |
|
08-Jul-2026 |
13:21:11 |
647 |
230.8000 |
BATE |
00338608656TRLO0 |
|
08-Jul-2026 |
13:21:11 |
783 |
230.8000 |
CHIX |
00338608657TRLO0 |
|
08-Jul-2026 |
13:21:11 |
1,477 |
230.8000 |
CHIX |
00338608658TRLO0 |
|
08-Jul-2026 |
13:21:11 |
1,734 |
230.8000 |
CHIX |
00338608659TRLO0 |
|
08-Jul-2026 |
13:22:44 |
628 |
230.8000 |
CHIX |
00338608837TRLO0 |
|
08-Jul-2026 |
13:35:51 |
88 |
231.4000 |
CHIX |
00338610448TRLO0 |
|
08-Jul-2026 |
13:35:55 |
100 |
231.4000 |
CHIX |
00338610451TRLO0 |
|
08-Jul-2026 |
13:36:54 |
1,017 |
231.4000 |
CHIX |
00338610590TRLO0 |
|
08-Jul-2026 |
13:36:54 |
1,751 |
231.4000 |
CHIX |
00338610591TRLO0 |
|
08-Jul-2026 |
13:58:15 |
100 |
231.4000 |
CHIX |
00338613833TRLO0 |
|
08-Jul-2026 |
13:59:32 |
2,613 |
231.4000 |
CHIX |
00338613926TRLO0 |
|
08-Jul-2026 |
13:59:32 |
327 |
231.4000 |
XLON |
00338613927TRLO0 |
|
08-Jul-2026 |
13:59:32 |
81 |
231.4000 |
XLON |
00338613928TRLO0 |
|
08-Jul-2026 |
13:59:32 |
326 |
231.4000 |
XLON |
00338613929TRLO0 |
|
08-Jul-2026 |
13:59:32 |
1,611 |
231.4000 |
XLON |
00338613930TRLO0 |
|
08-Jul-2026 |
14:01:55 |
100 |
231.4000 |
BATE |
00338614337TRLO0 |
|
08-Jul-2026 |
14:02:00 |
521 |
231.4000 |
BATE |
00338614340TRLO0 |
|
08-Jul-2026 |
14:03:36 |
6,456 |
231.4000 |
CHIX |
00338614614TRLO0 |
|
08-Jul-2026 |
14:03:36 |
1,048 |
231.4000 |
TRQX |
00338614615TRLO0 |
|
08-Jul-2026 |
14:03:36 |
1 |
231.4000 |
XLON |
00338614616TRLO0 |
|
08-Jul-2026 |
14:03:52 |
136 |
231.4000 |
BATE |
00338614650TRLO0 |
|
08-Jul-2026 |
14:03:52 |
937 |
231.4000 |
XLON |
00338614651TRLO0 |
|
08-Jul-2026 |
14:05:24 |
250 |
231.4000 |
XLON |
00338614909TRLO0 |
|
08-Jul-2026 |
14:08:02 |
129 |
231.4000 |
CHIX |
00338615321TRLO0 |
|
08-Jul-2026 |
14:08:02 |
446 |
231.4000 |
BATE |
00338615322TRLO0 |
|
08-Jul-2026 |
14:08:02 |
425 |
231.4000 |
CHIX |
00338615323TRLO0 |
|
08-Jul-2026 |
14:08:02 |
577 |
231.4000 |
CHIX |
00338615324TRLO0 |
|
08-Jul-2026 |
14:08:02 |
2,826 |
231.4000 |
CHIX |
00338615325TRLO0 |
|
08-Jul-2026 |
14:08:02 |
131 |
231.4000 |
TRQX |
00338615326TRLO0 |
|
08-Jul-2026 |
14:16:36 |
622 |
231.0000 |
CHIX |
00338617046TRLO0 |
|
08-Jul-2026 |
14:16:36 |
566 |
231.0000 |
BATE |
00338617047TRLO0 |
|
08-Jul-2026 |
14:16:36 |
568 |
231.0000 |
CHIX |
00338617048TRLO0 |
|
08-Jul-2026 |
14:16:36 |
568 |
231.0000 |
CHIX |
00338617049TRLO0 |
|
08-Jul-2026 |
14:16:36 |
566 |
231.0000 |
CHIX |
00338617050TRLO0 |
|
08-Jul-2026 |
14:24:39 |
2,010 |
230.8000 |
CHIX |
00338618314TRLO0 |
|
08-Jul-2026 |
14:24:39 |
577 |
230.8000 |
BATE |
00338618315TRLO0 |
|
08-Jul-2026 |
14:24:39 |
603 |
230.8000 |
CHIX |
00338618316TRLO0 |
|
08-Jul-2026 |
14:24:39 |
568 |
230.8000 |
CHIX |
00338618317TRLO0 |
|
08-Jul-2026 |
14:24:39 |
569 |
230.8000 |
CHIX |
00338618318TRLO0 |
|
08-Jul-2026 |
14:31:12 |
1,050 |
230.6000 |
CHIX |
00338620700TRLO0 |
|
08-Jul-2026 |
14:31:12 |
575 |
230.6000 |
BATE |
00338620701TRLO0 |
|
08-Jul-2026 |
14:31:12 |
1,252 |
230.6000 |
CHIX |
00338620702TRLO0 |
|
08-Jul-2026 |
14:31:12 |
592 |
230.6000 |
CHIX |
00338620703TRLO0 |
|
08-Jul-2026 |
14:31:12 |
594 |
230.6000 |
CHIX |
00338620704TRLO0 |
|
08-Jul-2026 |
14:31:12 |
575 |
230.6000 |
CHIX |
00338620705TRLO0 |
|
08-Jul-2026 |
14:31:14 |
4,429 |
230.4000 |
CHIX |
00338620727TRLO0 |
|
08-Jul-2026 |
14:31:22 |
1,316 |
230.4000 |
CHIX |
00338620845TRLO0 |
|
08-Jul-2026 |
14:31:51 |
1,668 |
230.2000 |
CHIX |
00338621143TRLO0 |
|
08-Jul-2026 |
14:35:38 |
158 |
230.6000 |
CHIX |
00338623081TRLO0 |
|
08-Jul-2026 |
14:35:40 |
5,634 |
230.6000 |
CHIX |
00338623105TRLO0 |
|
08-Jul-2026 |
14:35:40 |
1,215 |
230.6000 |
CHIX |
00338623107TRLO0 |
|
08-Jul-2026 |
14:35:40 |
1,281 |
230.6000 |
CHIX |
00338623109TRLO0 |
|
08-Jul-2026 |
14:35:48 |
593 |
230.4000 |
CHIX |
00338623176TRLO0 |
|
08-Jul-2026 |
14:35:48 |
615 |
230.4000 |
CHIX |
00338623177TRLO0 |
|
08-Jul-2026 |
14:42:58 |
1,170 |
230.8000 |
CHIX |
00338626477TRLO0 |
|
08-Jul-2026 |
14:42:58 |
1,198 |
230.8000 |
CHIX |
00338626478TRLO0 |
|
08-Jul-2026 |
14:42:58 |
1,172 |
230.8000 |
CHIX |
00338626479TRLO0 |
|
08-Jul-2026 |
14:42:58 |
2,469 |
230.8000 |
CHIX |
00338626480TRLO0 |
|
08-Jul-2026 |
14:42:58 |
761 |
230.8000 |
CHIX |
00338626481TRLO0 |
|
08-Jul-2026 |
14:42:58 |
3,599 |
230.8000 |
CHIX |
00338626482TRLO0 |
|
08-Jul-2026 |
14:43:18 |
168 |
230.6000 |
CHIX |
00338626593TRLO0 |
|
08-Jul-2026 |
14:43:21 |
565 |
230.6000 |
CHIX |
00338626621TRLO0 |
|
08-Jul-2026 |
14:47:25 |
100 |
231.4000 |
CHIX |
00338628295TRLO0 |
|
08-Jul-2026 |
14:47:25 |
1,332 |
231.4000 |
CHIX |
00338628296TRLO0 |
|
08-Jul-2026 |
14:47:25 |
1,249 |
231.4000 |
CHIX |
00338628297TRLO0 |
|
08-Jul-2026 |
14:47:25 |
1,177 |
231.4000 |
CHIX |
00338628298TRLO0 |
|
08-Jul-2026 |
14:49:31 |
1,047 |
231.2000 |
CHIX |
00338629225TRLO0 |
|
08-Jul-2026 |
14:49:31 |
574 |
231.2000 |
BATE |
00338629226TRLO0 |
|
08-Jul-2026 |
14:49:31 |
621 |
231.2000 |
CHIX |
00338629227TRLO0 |
|
08-Jul-2026 |
14:49:31 |
581 |
231.2000 |
CHIX |
00338629228TRLO0 |
|
08-Jul-2026 |
14:49:31 |
643 |
231.2000 |
CHIX |
00338629231TRLO0 |
|
08-Jul-2026 |
14:55:03 |
594 |
231.2000 |
CHIX |
00338631751TRLO0 |
|
08-Jul-2026 |
14:55:03 |
1,168 |
231.2000 |
CHIX |
00338631753TRLO0 |
|
08-Jul-2026 |
14:55:03 |
1,244 |
231.2000 |
CHIX |
00338631755TRLO0 |
|
08-Jul-2026 |
14:55:03 |
1,173 |
231.2000 |
CHIX |
00338631756TRLO0 |
|
08-Jul-2026 |
14:55:03 |
2,106 |
231.2000 |
CHIX |
00338631757TRLO0 |
|
08-Jul-2026 |
14:57:16 |
300 |
231.4000 |
CHIX |
00338632621TRLO0 |
|
08-Jul-2026 |
14:57:18 |
305 |
231.4000 |
CHIX |
00338632638TRLO0 |
|
08-Jul-2026 |
15:14:45 |
585 |
231.2000 |
CHIX |
00338637757TRLO0 |
|
08-Jul-2026 |
15:14:45 |
563 |
231.2000 |
CHIX |
00338637758TRLO0 |
|
08-Jul-2026 |
15:14:45 |
1,168 |
231.2000 |
CHIX |
00338637759TRLO0 |
|
08-Jul-2026 |
15:14:45 |
1,234 |
231.2000 |
CHIX |
00338637760TRLO0 |
|
08-Jul-2026 |
15:14:45 |
2,719 |
231.2000 |
CHIX |
00338637761TRLO0 |
|
08-Jul-2026 |
15:26:27 |
4,210 |
232.0000 |
BATE |
00338642063TRLO0 |
|
08-Jul-2026 |
15:26:27 |
5,568 |
232.0000 |
CHIX |
00338642064TRLO0 |
|
08-Jul-2026 |
15:26:27 |
16,266 |
232.0000 |
CHIX |
00338642065TRLO0 |
|
08-Jul-2026 |
15:26:27 |
1,782 |
232.0000 |
TRQX |
00338642066TRLO0 |
|
08-Jul-2026 |
15:26:27 |
1,160 |
232.0000 |
TRQX |
00338642067TRLO0 |
|
08-Jul-2026 |
15:26:50 |
1,993 |
231.8000 |
CHIX |
00338642181TRLO0 |
|
08-Jul-2026 |
15:27:00 |
344 |
231.8000 |
CHIX |
00338642248TRLO0 |
|
08-Jul-2026 |
15:27:06 |
625 |
231.8000 |
BATE |
00338642319TRLO0 |
|
08-Jul-2026 |
15:27:07 |
966 |
231.8000 |
CHIX |
00338642342TRLO0 |
|
08-Jul-2026 |
15:27:07 |
255 |
231.8000 |
CHIX |
00338642343TRLO0 |
|
08-Jul-2026 |
15:27:12 |
607 |
231.6000 |
CHIX |
00338642412TRLO0 |
|
08-Jul-2026 |
15:27:50 |
597 |
231.4000 |
CHIX |
00338642635TRLO0 |
|
08-Jul-2026 |
15:33:10 |
597 |
231.0000 |
CHIX |
00338644144TRLO0 |
|
08-Jul-2026 |
15:33:10 |
635 |
231.0000 |
BATE |
00338644146TRLO0 |
|
08-Jul-2026 |
15:33:10 |
605 |
231.0000 |
TRQX |
00338644147TRLO0 |
|
08-Jul-2026 |
15:33:10 |
570 |
231.0000 |
CHIX |
00338644148TRLO0 |
|
08-Jul-2026 |
15:33:10 |
635 |
231.0000 |
TRQX |
00338644149TRLO0 |
|
08-Jul-2026 |
15:35:47 |
2,964 |
230.8000 |
CHIX |
00338644925TRLO0 |
|
08-Jul-2026 |
15:35:47 |
594 |
230.8000 |
BATE |
00338644926TRLO0 |
|
08-Jul-2026 |
15:35:47 |
575 |
230.8000 |
CHIX |
00338644927TRLO0 |
|
08-Jul-2026 |
15:35:47 |
574 |
230.8000 |
CHIX |
00338644928TRLO0 |
|
08-Jul-2026 |
15:35:47 |
604 |
230.8000 |
TRQX |
00338644929TRLO0 |
|
08-Jul-2026 |
15:39:19 |
786 |
230.4000 |
CHIX |
00338646493TRLO0 |
|
08-Jul-2026 |
15:39:19 |
61 |
230.4000 |
CHIX |
00338646494TRLO0 |
|
08-Jul-2026 |
15:43:26 |
1 |
230.4000 |
CHIX |
00338647723TRLO0 |
|
08-Jul-2026 |
15:45:19 |
608 |
230.4000 |
TRQX |
00338648364TRLO0 |
|
08-Jul-2026 |
15:45:20 |
564 |
230.4000 |
CHIX |
00338648369TRLO0 |
|
08-Jul-2026 |
15:46:30 |
552 |
230.4000 |
CHIX |
00338648946TRLO0 |
|
08-Jul-2026 |
15:46:30 |
658 |
230.4000 |
CHIX |
00338648947TRLO0 |
|
08-Jul-2026 |
15:46:30 |
1,681 |
230.4000 |
CHIX |
00338648948TRLO0 |
|
08-Jul-2026 |
15:46:30 |
7,217 |
230.4000 |
CHIX |
00338648949TRLO0 |
|
08-Jul-2026 |
15:46:30 |
620 |
230.4000 |
TRQX |
00338648950TRLO0 |
|
08-Jul-2026 |
15:48:08 |
876 |
230.2000 |
CHIX |
00338649551TRLO0 |
|
08-Jul-2026 |
15:48:08 |
599 |
230.2000 |
CHIX |
00338649552TRLO0 |
|
08-Jul-2026 |
15:48:08 |
641 |
230.2000 |
CHIX |
00338649553TRLO0 |
|
08-Jul-2026 |
15:48:08 |
619 |
230.2000 |
CHIX |
00338649554TRLO0 |
|
08-Jul-2026 |
15:48:10 |
877 |
230.0000 |
CHIX |
00338649577TRLO0 |
|
08-Jul-2026 |
15:48:17 |
274 |
230.0000 |
CHIX |
00338649641TRLO0 |
|
08-Jul-2026 |
15:48:38 |
1,770 |
230.0000 |
CHIX |
00338649726TRLO0 |
|
08-Jul-2026 |
15:54:29 |
563 |
229.8000 |
XLON |
00338651463TRLO0 |
|
08-Jul-2026 |
15:56:21 |
542 |
229.8000 |
CHIX |
00338651998TRLO0 |
|
08-Jul-2026 |
15:57:24 |
81 |
229.8000 |
CHIX |
00338652258TRLO0 |
|
08-Jul-2026 |
15:57:24 |
611 |
229.8000 |
CHIX |
00338652259TRLO0 |
|
08-Jul-2026 |
15:57:24 |
593 |
229.8000 |
CHIX |
00338652260TRLO0 |
|
08-Jul-2026 |
15:57:24 |
2,803 |
229.8000 |
CHIX |
00338652261TRLO0 |
|
08-Jul-2026 |
15:57:24 |
599 |
229.8000 |
TRQX |
00338652262TRLO0 |
|
08-Jul-2026 |
15:57:27 |
1,853 |
229.8000 |
CHIX |
00338652275TRLO0 |
|
08-Jul-2026 |
15:57:30 |
297 |
229.8000 |
CHIX |
00338652296TRLO0 |
|
08-Jul-2026 |
15:57:34 |
2,049 |
229.8000 |
CHIX |
00338652321TRLO0 |
|
08-Jul-2026 |
16:00:33 |
44 |
229.8000 |
CHIX |
00338653905TRLO0 |
|
08-Jul-2026 |
16:01:44 |
350 |
229.8000 |
BATE |
00338654186TRLO0 |
|
08-Jul-2026 |
16:02:34 |
48 |
229.8000 |
CHIX |
00338654363TRLO0 |
|
08-Jul-2026 |
16:04:35 |
48 |
229.8000 |
CHIX |
00338654883TRLO0 |
|
08-Jul-2026 |
16:06:36 |
48 |
229.8000 |
CHIX |
00338655452TRLO0 |
|
08-Jul-2026 |
16:08:37 |
48 |
229.8000 |
CHIX |
00338655985TRLO0 |
|
08-Jul-2026 |
16:10:39 |
48 |
229.8000 |
CHIX |
00338656590TRLO0 |
|
08-Jul-2026 |
16:10:47 |
124 |
229.8000 |
CHIX |
00338656630TRLO0 |
|
08-Jul-2026 |
16:10:47 |
265 |
229.8000 |
BATE |
00338656631TRLO0 |
|
08-Jul-2026 |
16:10:47 |
129 |
229.8000 |
CHIX |
00338656632TRLO0 |
|
08-Jul-2026 |
16:10:47 |
144 |
229.8000 |
CHIX |
00338656633TRLO0 |
|
08-Jul-2026 |
16:10:47 |
610 |
229.8000 |
TRQX |
00338656634TRLO0 |
|
08-Jul-2026 |
16:10:48 |
1,118 |
229.8000 |
CHIX |
00338656637TRLO0 |
|
08-Jul-2026 |
16:10:48 |
436 |
229.8000 |
CHIX |
00338656638TRLO0 |
|
08-Jul-2026 |
16:10:56 |
567 |
229.8000 |
CHIX |
00338656692TRLO0 |
|
08-Jul-2026 |
16:10:56 |
18 |
229.8000 |
CHIX |
00338656693TRLO0 |
|
08-Jul-2026 |
16:11:01 |
557 |
229.8000 |
CHIX |
00338656714TRLO0 |
|
08-Jul-2026 |
16:11:11 |
2,503 |
229.8000 |
CHIX |
00338656772TRLO0 |
|
08-Jul-2026 |
16:11:11 |
13,571 |
229.8000 |
CHIX |
00338656773TRLO0 |
|
08-Jul-2026 |
16:16:03 |
559 |
230.0000 |
CHIX |
00338658582TRLO0 |
|
08-Jul-2026 |
16:18:43 |
48 |
230.0000 |
CHIX |
00338659858TRLO0 |
|
08-Jul-2026 |
16:20:44 |
48 |
230.0000 |
CHIX |
00338660695TRLO0 |
|
08-Jul-2026 |
16:21:03 |
290 |
230.0000 |
CHIX |
00338660815TRLO0 |
|
08-Jul-2026 |
16:21:08 |
646 |
230.0000 |
BATE |
00338660894TRLO0 |
|
08-Jul-2026 |
16:21:20 |
632 |
230.2000 |
CHIX |
00338660944TRLO0 |
|
08-Jul-2026 |
16:23:05 |
161 |
230.6000 |
CHIX |
00338661513TRLO0 |
|
08-Jul-2026 |
16:23:06 |
13,270 |
230.6000 |
CHIX |
00338661520TRLO0 |
|
08-Jul-2026 |
16:23:06 |
3,630 |
230.6000 |
CHIX |
00338661521TRLO0 |
|
08-Jul-2026 |
16:23:26 |
346 |
230.6000 |
CHIX |
00338661666TRLO0 |
|
08-Jul-2026 |
16:25:04 |
456 |
230.6000 |
CHIX |
00338662227TRLO0 |
|
08-Jul-2026 |
16:25:06 |
828 |
230.6000 |
CHIX |
00338662258TRLO0 |
|
08-Jul-2026 |
16:25:45 |
880 |
230.6000 |
CHIX |
00338662511TRLO0 |
|
08-Jul-2026 |
16:26:03 |
842 |
230.6000 |
CHIX |
00338662615TRLO0 |
|
08-Jul-2026 |
16:26:04 |
2,097 |
230.6000 |
CHIX |
00338662626TRLO0 |
|
08-Jul-2026 |
16:26:04 |
1,143 |
230.6000 |
CHIX |
00338662627TRLO0 |
|
08-Jul-2026 |
16:26:04 |
11,304 |
230.6000 |
CHIX |
00338662628TRLO0 |
|
08-Jul-2026 |
16:27:44 |
200 |
230.4000 |
CHIX |
00338663347TRLO0 |
|
08-Jul-2026 |
16:28:49 |
48 |
230.4000 |
CHIX |
00338663911TRLO0 |
|
08-Jul-2026 |
16:29:41 |
197 |
230.4000 |
CHIX |
00338664898TRLO0 |
|
08-Jul-2026 |
16:29:41 |
120 |
230.4000 |
CHIX |
00338664899TRLO0 |
|
08-Jul-2026 |
16:29:41 |
299 |
230.4000 |
CHIX |
00338664901TRLO0 |
|
08-Jul-2026 |
16:29:50 |
48 |
230.4000 |
CHIX |
00338665890TRLO0 |
|
09-Jul-2026 |
08:02:07 |
210 |
232.2000 |
CHIX |
00338732967TRLO0 |
|
09-Jul-2026 |
08:02:42 |
226 |
232.2000 |
CHIX |
00338733041TRLO0 |
|
09-Jul-2026 |
08:12:38 |
1,227 |
232.6000 |
CHIX |
00338733945TRLO0 |
|
09-Jul-2026 |
08:12:38 |
1,239 |
232.6000 |
CHIX |
00338733946TRLO0 |
|
09-Jul-2026 |
08:12:38 |
5,608 |
232.4000 |
CHIX |
00338733947TRLO0 |
|
09-Jul-2026 |
08:12:38 |
1,652 |
232.4000 |
CHIX |
00338733948TRLO0 |
|
09-Jul-2026 |
08:12:38 |
1,306 |
232.4000 |
XLON |
00338733949TRLO0 |
|
09-Jul-2026 |
08:12:38 |
518 |
232.4000 |
XLON |
00338733950TRLO0 |
|
09-Jul-2026 |
08:12:38 |
1,298 |
232.4000 |
XLON |
00338733951TRLO0 |
|
09-Jul-2026 |
08:15:13 |
631 |
232.0000 |
CHIX |
00338734238TRLO0 |
|
09-Jul-2026 |
08:15:13 |
571 |
232.0000 |
CHIX |
00338734239TRLO0 |
|
09-Jul-2026 |
08:15:13 |
595 |
232.0000 |
CHIX |
00338734240TRLO0 |
|
09-Jul-2026 |
08:15:13 |
1,419 |
231.8000 |
CHIX |
00338734241TRLO0 |
|
09-Jul-2026 |
08:15:13 |
620 |
231.8000 |
CHIX |
00338734242TRLO0 |
|
09-Jul-2026 |
08:22:49 |
149 |
231.4000 |
BATE |
00338735215TRLO0 |
|
09-Jul-2026 |
08:22:49 |
445 |
231.4000 |
BATE |
00338735216TRLO0 |
|
09-Jul-2026 |
08:22:49 |
650 |
231.4000 |
CHIX |
00338735217TRLO0 |
|
09-Jul-2026 |
08:22:49 |
572 |
231.4000 |
XLON |
00338735218TRLO0 |
|
09-Jul-2026 |
08:22:49 |
592 |
231.4000 |
CHIX |
00338735219TRLO0 |
|
09-Jul-2026 |
08:22:49 |
577 |
231.4000 |
TRQX |
00338735220TRLO0 |
|
09-Jul-2026 |
08:30:10 |
1 |
230.8000 |
CHIX |
00338736018TRLO0 |
|
09-Jul-2026 |
08:55:41 |
674 |
230.8000 |
CHIX |
00338738720TRLO0 |
|
09-Jul-2026 |
08:55:41 |
607 |
230.8000 |
TRQX |
00338738721TRLO0 |
|
09-Jul-2026 |
08:55:41 |
629 |
230.8000 |
CHIX |
00338738722TRLO0 |
|
09-Jul-2026 |
08:55:41 |
570 |
230.8000 |
CHIX |
00338738723TRLO0 |
|
09-Jul-2026 |
08:55:41 |
578 |
230.8000 |
CHIX |
00338738724TRLO0 |
|
09-Jul-2026 |
09:01:41 |
151 |
230.6000 |
CHIX |
00338739469TRLO0 |
|
09-Jul-2026 |
09:01:41 |
604 |
230.6000 |
BATE |
00338739471TRLO0 |
|
09-Jul-2026 |
09:01:41 |
579 |
230.6000 |
BATE |
00338739472TRLO0 |
|
09-Jul-2026 |
09:01:41 |
15,083 |
230.6000 |
CHIX |
00338739475TRLO0 |
|
09-Jul-2026 |
09:01:41 |
621 |
230.6000 |
TRQX |
00338739478TRLO0 |
|
09-Jul-2026 |
09:01:41 |
612 |
230.6000 |
TRQX |
00338739480TRLO0 |
|
09-Jul-2026 |
09:15:13 |
1,012 |
231.0000 |
CHIX |
00338740786TRLO0 |
|
09-Jul-2026 |
09:15:13 |
1,171 |
231.0000 |
CHIX |
00338740787TRLO0 |
|
09-Jul-2026 |
09:15:13 |
2,070 |
231.0000 |
CHIX |
00338740788TRLO0 |
|
09-Jul-2026 |
09:15:13 |
1,784 |
231.0000 |
CHIX |
00338740789TRLO0 |
|
09-Jul-2026 |
09:19:02 |
606 |
230.8000 |
CHIX |
00338741193TRLO0 |
|
09-Jul-2026 |
09:19:02 |
1,194 |
230.8000 |
CHIX |
00338741194TRLO0 |
|
09-Jul-2026 |
09:19:02 |
568 |
230.8000 |
XLON |
00338741195TRLO0 |
|
09-Jul-2026 |
09:19:02 |
589 |
230.8000 |
TRQX |
00338741196TRLO0 |
|
09-Jul-2026 |
09:19:02 |
630 |
230.8000 |
XLON |
00338741197TRLO0 |
|
09-Jul-2026 |
09:19:18 |
620 |
230.6000 |
CHIX |
00338741232TRLO0 |
|
09-Jul-2026 |
09:24:05 |
615 |
230.4000 |
CHIX |
00338741665TRLO0 |
|
09-Jul-2026 |
09:24:05 |
575 |
230.4000 |
CHIX |
00338741666TRLO0 |
|
09-Jul-2026 |
09:30:07 |
803 |
230.2000 |
CHIX |
00338742318TRLO0 |
|
09-Jul-2026 |
09:30:07 |
581 |
230.2000 |
XLON |
00338742319TRLO0 |
|
09-Jul-2026 |
09:30:07 |
939 |
230.2000 |
CHIX |
00338742320TRLO0 |
|
09-Jul-2026 |
09:30:07 |
610 |
230.2000 |
BATE |
00338742321TRLO0 |
|
09-Jul-2026 |
09:34:00 |
1,447 |
230.0000 |
CHIX |
00338742773TRLO0 |
|
09-Jul-2026 |
09:57:32 |
161 |
230.0000 |
CHIX |
00338745672TRLO0 |
|
09-Jul-2026 |
09:57:32 |
619 |
230.0000 |
BATE |
00338745673TRLO0 |
|
09-Jul-2026 |
09:57:32 |
783 |
230.0000 |
CHIX |
00338745674TRLO0 |
|
09-Jul-2026 |
10:07:57 |
878 |
230.2000 |
XLON |
00338746813TRLO0 |
|
09-Jul-2026 |
10:07:57 |
24 |
230.2000 |
XLON |
00338746814TRLO0 |
|
09-Jul-2026 |
10:07:57 |
495 |
230.2000 |
XLON |
00338746815TRLO0 |
|
09-Jul-2026 |
10:07:57 |
47 |
230.2000 |
XLON |
00338746816TRLO0 |
|
09-Jul-2026 |
10:07:57 |
1,139 |
230.2000 |
XLON |
00338746817TRLO0 |
|
09-Jul-2026 |
10:07:57 |
596 |
230.2000 |
TRQX |
00338746818TRLO0 |
|
09-Jul-2026 |
10:07:57 |
503 |
230.2000 |
TRQX |
00338746819TRLO0 |
|
09-Jul-2026 |
10:34:52 |
1,758 |
231.0000 |
CHIX |
00338749204TRLO0 |
|
09-Jul-2026 |
10:34:52 |
1,280 |
231.0000 |
CHIX |
00338749205TRLO0 |
|
09-Jul-2026 |
10:34:52 |
295 |
231.0000 |
CHIX |
00338749206TRLO0 |
|
09-Jul-2026 |
10:34:52 |
2,254 |
231.0000 |
CHIX |
00338749207TRLO0 |
|
09-Jul-2026 |
10:34:52 |
550 |
230.8000 |
CHIX |
00338749208TRLO0 |
|
09-Jul-2026 |
10:34:52 |
3,412 |
230.8000 |
CHIX |
00338749209TRLO0 |
|
09-Jul-2026 |
10:34:52 |
223 |
230.8000 |
CHIX |
00338749210TRLO0 |
|
09-Jul-2026 |
10:36:37 |
603 |
230.8000 |
BATE |
00338749385TRLO0 |
|
09-Jul-2026 |
10:36:37 |
1,877 |
230.8000 |
CHIX |
00338749386TRLO0 |
|
09-Jul-2026 |
10:46:21 |
585 |
231.4000 |
CHIX |
00338750213TRLO0 |
|
09-Jul-2026 |
11:00:42 |
9,754 |
231.4000 |
CHIX |
00338751155TRLO0 |
|
09-Jul-2026 |
11:00:42 |
2,402 |
231.4000 |
BATE |
00338751156TRLO0 |
|
09-Jul-2026 |
11:00:42 |
1,195 |
231.4000 |
XLON |
00338751157TRLO0 |
|
09-Jul-2026 |
11:00:42 |
2,498 |
231.2000 |
CHIX |
00338751158TRLO0 |
|
09-Jul-2026 |
11:00:42 |
1,070 |
231.2000 |
CHIX |
00338751159TRLO0 |
|
09-Jul-2026 |
11:01:16 |
206 |
231.2000 |
CHIX |
00338751205TRLO0 |
|
09-Jul-2026 |
11:01:16 |
224 |
231.2000 |
CHIX |
00338751206TRLO0 |
|
09-Jul-2026 |
11:01:16 |
223 |
231.2000 |
CHIX |
00338751207TRLO0 |
|
09-Jul-2026 |
11:01:16 |
2 |
231.2000 |
CHIX |
00338751208TRLO0 |
|
09-Jul-2026 |
11:25:51 |
3,810 |
231.2000 |
CHIX |
00338753924TRLO0 |
|
09-Jul-2026 |
11:25:51 |
1,130 |
231.2000 |
CHIX |
00338753925TRLO0 |
|
09-Jul-2026 |
11:25:51 |
1,039 |
231.2000 |
CHIX |
00338753926TRLO0 |
|
09-Jul-2026 |
11:25:51 |
124 |
231.2000 |
CHIX |
00338753927TRLO0 |
|
09-Jul-2026 |
11:25:51 |
720 |
231.2000 |
CHIX |
00338753928TRLO0 |
|
09-Jul-2026 |
11:25:51 |
439 |
231.2000 |
CHIX |
00338753929TRLO0 |
|
09-Jul-2026 |
11:25:51 |
1,147 |
231.2000 |
CHIX |
00338753930TRLO0 |
|
09-Jul-2026 |
11:34:56 |
336 |
231.0000 |
CHIX |
00338754683TRLO0 |
|
09-Jul-2026 |
11:34:56 |
231 |
231.0000 |
CHIX |
00338754684TRLO0 |
|
09-Jul-2026 |
11:34:56 |
572 |
231.0000 |
BATE |
00338754685TRLO0 |
|
09-Jul-2026 |
11:34:56 |
592 |
231.0000 |
CHIX |
00338754686TRLO0 |
|
09-Jul-2026 |
11:34:56 |
610 |
231.0000 |
XLON |
00338754687TRLO0 |
|
09-Jul-2026 |
11:34:56 |
607 |
231.0000 |
TRQX |
00338754688TRLO0 |
|
09-Jul-2026 |
11:35:07 |
738 |
230.8000 |
CHIX |
00338754703TRLO0 |
|
09-Jul-2026 |
11:37:19 |
796 |
230.6000 |
CHIX |
00338754853TRLO0 |
|
09-Jul-2026 |
11:37:19 |
855 |
230.4000 |
CHIX |
00338754854TRLO0 |
|
09-Jul-2026 |
11:37:22 |
664 |
230.2000 |
CHIX |
00338754855TRLO0 |
|
09-Jul-2026 |
11:40:30 |
331 |
230.2000 |
CHIX |
00338755123TRLO0 |
|
09-Jul-2026 |
11:40:30 |
320 |
230.2000 |
CHIX |
00338755124TRLO0 |
|
09-Jul-2026 |
11:46:28 |
614 |
230.0000 |
CHIX |
00338755925TRLO0 |
|
09-Jul-2026 |
11:46:29 |
616 |
230.0000 |
CHIX |
00338755931TRLO0 |
|
09-Jul-2026 |
11:50:00 |
666 |
229.8000 |
CHIX |
00338756518TRLO0 |
|
09-Jul-2026 |
11:52:41 |
1,032 |
229.6000 |
CHIX |
00338757130TRLO0 |
|
09-Jul-2026 |
12:02:26 |
585 |
229.6000 |
CHIX |
00338759348TRLO0 |
|
09-Jul-2026 |
12:02:26 |
292 |
229.6000 |
CHIX |
00338759349TRLO0 |
|
09-Jul-2026 |
12:02:26 |
308 |
229.6000 |
CHIX |
00338759350TRLO0 |
|
09-Jul-2026 |
12:06:21 |
1,655 |
229.6000 |
CHIX |
00338759867TRLO0 |
|
09-Jul-2026 |
12:07:45 |
1,547 |
229.6000 |
CHIX |
00338760052TRLO0 |
|
09-Jul-2026 |
12:27:25 |
443 |
229.6000 |
CHIX |
00338763029TRLO0 |
|
09-Jul-2026 |
12:27:25 |
571 |
229.6000 |
CHIX |
00338763030TRLO0 |
|
09-Jul-2026 |
12:27:25 |
613 |
229.6000 |
CHIX |
00338763031TRLO0 |
|
09-Jul-2026 |
12:27:25 |
1,194 |
229.6000 |
CHIX |
00338763032TRLO0 |
|
09-Jul-2026 |
12:27:25 |
1,405 |
229.6000 |
CHIX |
00338763033TRLO0 |
|
09-Jul-2026 |
12:27:25 |
420 |
229.6000 |
CHIX |
00338763034TRLO0 |
|
09-Jul-2026 |
12:27:25 |
317 |
229.6000 |
CHIX |
00338763035TRLO0 |
|
09-Jul-2026 |
12:27:25 |
3,718 |
229.6000 |
CHIX |
00338763040TRLO0 |
|
09-Jul-2026 |
12:55:39 |
576 |
229.8000 |
CHIX |
00338766646TRLO0 |
|
09-Jul-2026 |
12:55:39 |
1,037 |
229.8000 |
CHIX |
00338766647TRLO0 |
|
09-Jul-2026 |
12:55:39 |
5 |
229.8000 |
CHIX |
00338766648TRLO0 |
|
09-Jul-2026 |
12:55:39 |
148 |
229.8000 |
CHIX |
00338766649TRLO0 |
|
09-Jul-2026 |
12:55:39 |
1,243 |
229.8000 |
CHIX |
00338766650TRLO0 |
|
09-Jul-2026 |
12:55:39 |
1,749 |
229.8000 |
CHIX |
00338766651TRLO0 |
|
09-Jul-2026 |
12:55:39 |
2,319 |
229.8000 |
CHIX |
00338766652TRLO0 |
|
09-Jul-2026 |
13:06:54 |
1,038 |
230.0000 |
BATE |
00338768164TRLO0 |
|
09-Jul-2026 |
13:06:54 |
153 |
230.0000 |
BATE |
00338768165TRLO0 |
|
09-Jul-2026 |
13:06:54 |
740 |
230.0000 |
CHIX |
00338768166TRLO0 |
|
09-Jul-2026 |
13:06:54 |
2,195 |
230.0000 |
CHIX |
00338768167TRLO0 |
|
09-Jul-2026 |
13:06:54 |
1,781 |
230.0000 |
CHIX |
00338768168TRLO0 |
|
09-Jul-2026 |
13:12:16 |
569 |
230.0000 |
CHIX |
00338769015TRLO0 |
|
09-Jul-2026 |
13:12:16 |
573 |
230.0000 |
CHIX |
00338769016TRLO0 |
|
09-Jul-2026 |
13:12:16 |
443 |
230.0000 |
CHIX |
00338769017TRLO0 |
|
09-Jul-2026 |
13:12:16 |
727 |
230.0000 |
CHIX |
00338769018TRLO0 |
|
09-Jul-2026 |
13:22:23 |
596 |
230.0000 |
CHIX |
00338770983TRLO0 |
|
09-Jul-2026 |
13:22:23 |
584 |
230.0000 |
CHIX |
00338770984TRLO0 |
|
09-Jul-2026 |
13:22:23 |
586 |
230.0000 |
CHIX |
00338770985TRLO0 |
|
09-Jul-2026 |
13:22:23 |
923 |
230.0000 |
CHIX |
00338770986TRLO0 |
|
09-Jul-2026 |
13:22:23 |
215 |
230.0000 |
CHIX |
00338770987TRLO0 |
|
09-Jul-2026 |
13:22:23 |
562 |
230.0000 |
TRQX |
00338770988TRLO0 |
|
09-Jul-2026 |
13:25:10 |
72 |
229.8000 |
CHIX |
00338771303TRLO0 |
|
09-Jul-2026 |
13:25:10 |
2,398 |
229.8000 |
CHIX |
00338771304TRLO0 |
|
09-Jul-2026 |
13:25:10 |
605 |
229.8000 |
CHIX |
00338771305TRLO0 |
|
09-Jul-2026 |
13:25:10 |
605 |
229.8000 |
TRQX |
00338771306TRLO0 |
|
09-Jul-2026 |
13:28:40 |
669 |
229.8000 |
CHIX |
00338771660TRLO0 |
|
09-Jul-2026 |
13:28:40 |
602 |
229.8000 |
XLON |
00338771661TRLO0 |
|
09-Jul-2026 |
13:28:40 |
575 |
229.8000 |
CHIX |
00338771662TRLO0 |
|
09-Jul-2026 |
13:29:36 |
654 |
229.6000 |
CHIX |
00338771750TRLO0 |
|
09-Jul-2026 |
13:31:07 |
629 |
229.4000 |
CHIX |
00338772002TRLO0 |
|
09-Jul-2026 |
13:34:46 |
402 |
229.2000 |
CHIX |
00338772542TRLO0 |
|
09-Jul-2026 |
13:34:46 |
221 |
229.2000 |
CHIX |
00338772543TRLO0 |
|
09-Jul-2026 |
13:34:46 |
610 |
229.2000 |
CHIX |
00338772546TRLO0 |
|
09-Jul-2026 |
13:34:46 |
609 |
229.2000 |
CHIX |
00338772547TRLO0 |
|
09-Jul-2026 |
13:39:25 |
629 |
229.6000 |
CHIX |
00338773338TRLO0 |
|
09-Jul-2026 |
13:39:25 |
582 |
229.6000 |
CHIX |
00338773339TRLO0 |
|
09-Jul-2026 |
13:45:15 |
573 |
229.4000 |
CHIX |
00338774290TRLO0 |
|
09-Jul-2026 |
13:45:15 |
568 |
229.4000 |
CHIX |
00338774291TRLO0 |
|
09-Jul-2026 |
13:45:15 |
958 |
229.4000 |
CHIX |
00338774292TRLO0 |
|
09-Jul-2026 |
13:45:15 |
627 |
229.4000 |
CHIX |
00338774293TRLO0 |
|
09-Jul-2026 |
13:45:15 |
596 |
229.4000 |
XLON |
00338774294TRLO0 |
|
09-Jul-2026 |
13:45:15 |
573 |
229.4000 |
TRQX |
00338774295TRLO0 |
|
09-Jul-2026 |
13:50:01 |
679 |
229.0000 |
CHIX |
00338775165TRLO0 |
|
09-Jul-2026 |
13:50:01 |
602 |
229.0000 |
CHIX |
00338775166TRLO0 |
|
09-Jul-2026 |
13:50:01 |
617 |
229.0000 |
CHIX |
00338775167TRLO0 |
|
09-Jul-2026 |
13:50:01 |
641 |
229.0000 |
CHIX |
00338775168TRLO0 |
|
09-Jul-2026 |
13:50:01 |
2 |
229.0000 |
CHIX |
00338775169TRLO0 |
|
09-Jul-2026 |
14:11:22 |
1,688 |
229.8000 |
CHIX |
00338778011TRLO0 |
|
09-Jul-2026 |
14:11:22 |
1,806 |
229.8000 |
XLON |
00338778012TRLO0 |
|
09-Jul-2026 |
14:11:23 |
3,498 |
229.8000 |
CHIX |
00338778013TRLO0 |
|
09-Jul-2026 |
14:11:23 |
1,237 |
229.8000 |
CHIX |
00338778014TRLO0 |
|
09-Jul-2026 |
14:26:25 |
1,205 |
229.6000 |
CHIX |
00338780682TRLO0 |
|
09-Jul-2026 |
14:26:25 |
314 |
229.6000 |
CHIX |
00338780683TRLO0 |
|
09-Jul-2026 |
14:26:25 |
855 |
229.6000 |
CHIX |
00338780684TRLO0 |
|
09-Jul-2026 |
14:26:25 |
1,179 |
229.6000 |
CHIX |
00338780685TRLO0 |
|
09-Jul-2026 |
14:26:25 |
595 |
229.6000 |
TRQX |
00338780686TRLO0 |
|
09-Jul-2026 |
14:26:25 |
625 |
229.6000 |
TRQX |
00338780687TRLO0 |
|
09-Jul-2026 |
14:28:12 |
619 |
229.4000 |
BATE |
00338781140TRLO0 |
|
09-Jul-2026 |
14:28:12 |
1,592 |
229.4000 |
CHIX |
00338781141TRLO0 |
|
09-Jul-2026 |
14:28:12 |
6,584 |
229.4000 |
CHIX |
00338781142TRLO0 |
|
09-Jul-2026 |
14:28:12 |
604 |
229.4000 |
TRQX |
00338781143TRLO0 |
|
09-Jul-2026 |
14:38:00 |
2,667 |
229.6000 |
CHIX |
00338786841TRLO0 |
|
09-Jul-2026 |
14:38:00 |
1,265 |
229.6000 |
CHIX |
00338786842TRLO0 |
|
09-Jul-2026 |
14:38:00 |
1,277 |
229.6000 |
CHIX |
00338786843TRLO0 |
|
09-Jul-2026 |
14:38:00 |
1,345 |
229.6000 |
CHIX |
00338786844TRLO0 |
|
09-Jul-2026 |
14:38:00 |
4,946 |
229.6000 |
CHIX |
00338786845TRLO0 |
|
09-Jul-2026 |
14:38:00 |
5,928 |
229.6000 |
CHIX |
00338786846TRLO0 |
|
09-Jul-2026 |
14:38:38 |
4,153 |
229.4000 |
CHIX |
00338787171TRLO0 |
|
09-Jul-2026 |
14:38:38 |
613 |
229.4000 |
TRQX |
00338787172TRLO0 |
|
09-Jul-2026 |
14:45:40 |
5,138 |
229.0000 |
CHIX |
00338790983TRLO0 |
|
09-Jul-2026 |
14:45:40 |
590 |
229.0000 |
BATE |
00338790984TRLO0 |
|
09-Jul-2026 |
14:45:40 |
317 |
229.0000 |
BATE |
00338790985TRLO0 |
|
09-Jul-2026 |
14:45:40 |
295 |
229.0000 |
BATE |
00338790986TRLO0 |
|
09-Jul-2026 |
14:45:40 |
613 |
229.0000 |
TRQX |
00338790987TRLO0 |
|
09-Jul-2026 |
14:45:40 |
638 |
229.0000 |
TRQX |
00338790988TRLO0 |
|
09-Jul-2026 |
14:59:28 |
270 |
229.2000 |
CHIX |
00338797147TRLO0 |
|
09-Jul-2026 |
15:00:04 |
5,449 |
229.4000 |
CHIX |
00338797673TRLO0 |
|
09-Jul-2026 |
15:00:04 |
8,073 |
229.4000 |
CHIX |
00338797674TRLO0 |
|
09-Jul-2026 |
15:12:41 |
3,257 |
230.0000 |
BATE |
00338804207TRLO0 |
|
09-Jul-2026 |
15:12:41 |
157 |
230.0000 |
BATE |
00338804208TRLO0 |
|
09-Jul-2026 |
15:12:41 |
5,649 |
230.0000 |
CHIX |
00338804209TRLO0 |
|
09-Jul-2026 |
15:12:41 |
4,189 |
230.0000 |
CHIX |
00338804210TRLO0 |
|
09-Jul-2026 |
15:12:41 |
1,844 |
230.0000 |
CHIX |
00338804212TRLO0 |
|
09-Jul-2026 |
15:15:08 |
2,355 |
230.0000 |
CHIX |
00338805613TRLO0 |
|
09-Jul-2026 |
15:15:08 |
348 |
230.0000 |
CHIX |
00338805615TRLO0 |
|
09-Jul-2026 |
15:15:08 |
1,148 |
230.0000 |
CHIX |
00338805616TRLO0 |
|
09-Jul-2026 |
15:15:36 |
3,115 |
230.0000 |
CHIX |
00338806023TRLO0 |
|
09-Jul-2026 |
15:17:32 |
376 |
230.0000 |
CHIX |
00338807290TRLO0 |
|
09-Jul-2026 |
15:17:32 |
3,045 |
230.0000 |
CHIX |
00338807292TRLO0 |
|
09-Jul-2026 |
15:17:32 |
656 |
230.0000 |
CHIX |
00338807295TRLO0 |
|
09-Jul-2026 |
15:17:32 |
628 |
230.0000 |
CHIX |
00338807297TRLO0 |
|
09-Jul-2026 |
15:17:32 |
1,703 |
230.0000 |
CHIX |
00338807299TRLO0 |
|
09-Jul-2026 |
15:20:50 |
631 |
229.8000 |
BATE |
00338809605TRLO0 |
|
09-Jul-2026 |
15:20:50 |
2,932 |
229.8000 |
CHIX |
00338809606TRLO0 |
|
09-Jul-2026 |
15:20:50 |
587 |
229.8000 |
TRQX |
00338809607TRLO0 |
|
09-Jul-2026 |
15:20:50 |
627 |
229.8000 |
XLON |
00338809608TRLO0 |
|
09-Jul-2026 |
15:20:50 |
636 |
229.8000 |
XLON |
00338809609TRLO0 |
|
09-Jul-2026 |
15:22:20 |
1,578 |
229.6000 |
CHIX |
00338810357TRLO0 |
|
09-Jul-2026 |
15:22:20 |
583 |
229.6000 |
CHIX |
00338810358TRLO0 |
|
09-Jul-2026 |
15:22:20 |
582 |
229.6000 |
TRQX |
00338810359TRLO0 |
|
09-Jul-2026 |
15:22:20 |
571 |
229.6000 |
CHIX |
00338810360TRLO0 |
|
09-Jul-2026 |
15:26:32 |
615 |
229.6000 |
CHIX |
00338813324TRLO0 |
|
09-Jul-2026 |
15:26:32 |
602 |
229.6000 |
CHIX |
00338813325TRLO0 |
|
09-Jul-2026 |
15:26:32 |
20 |
229.6000 |
CHIX |
00338813326TRLO0 |
|
09-Jul-2026 |
15:26:32 |
562 |
229.6000 |
CHIX |
00338813327TRLO0 |
|
09-Jul-2026 |
15:26:32 |
623 |
229.6000 |
CHIX |
00338813328TRLO0 |
|
09-Jul-2026 |
15:26:32 |
1,249 |
229.6000 |
CHIX |
00338813329TRLO0 |
|
09-Jul-2026 |
15:31:07 |
1,469 |
229.4000 |
CHIX |
00338815839TRLO0 |
|
09-Jul-2026 |
15:31:07 |
612 |
229.4000 |
CHIX |
00338815840TRLO0 |
|
09-Jul-2026 |
15:31:07 |
653 |
229.4000 |
CHIX |
00338815841TRLO0 |
|
09-Jul-2026 |
15:31:07 |
633 |
229.4000 |
CHIX |
00338815842TRLO0 |
|
09-Jul-2026 |
15:31:07 |
632 |
229.4000 |
CHIX |
00338815843TRLO0 |
|
09-Jul-2026 |
15:34:18 |
611 |
229.6000 |
BATE |
00338818015TRLO0 |
|
09-Jul-2026 |
15:34:18 |
633 |
229.6000 |
BATE |
00338818016TRLO0 |
|
09-Jul-2026 |
15:34:18 |
3,125 |
229.6000 |
CHIX |
00338818017TRLO0 |
|
09-Jul-2026 |
15:34:18 |
632 |
229.6000 |
CHIX |
00338818018TRLO0 |
|
09-Jul-2026 |
15:34:18 |
590 |
229.6000 |
TRQX |
00338818019TRLO0 |
|
09-Jul-2026 |
15:37:37 |
142 |
229.2000 |
CHIX |
00338819414TRLO0 |
|
09-Jul-2026 |
15:43:54 |
582 |
229.6000 |
CHIX |
00338822641TRLO0 |
|
09-Jul-2026 |
15:43:54 |
478 |
229.6000 |
CHIX |
00338822642TRLO0 |
|
09-Jul-2026 |
15:43:54 |
777 |
229.6000 |
CHIX |
00338822643TRLO0 |
|
09-Jul-2026 |
15:46:59 |
6,938 |
229.4000 |
CHIX |
00338824249TRLO0 |
|
09-Jul-2026 |
15:46:59 |
1,246 |
229.4000 |
XLON |
00338824250TRLO0 |
|
09-Jul-2026 |
15:49:38 |
2,328 |
229.6000 |
CHIX |
00338825701TRLO0 |
|
09-Jul-2026 |
15:49:38 |
3,537 |
229.6000 |
CHIX |
00338825702TRLO0 |
|
09-Jul-2026 |
15:49:38 |
1,184 |
229.6000 |
CHIX |
00338825703TRLO0 |
|
09-Jul-2026 |
15:49:38 |
1,789 |
229.6000 |
CHIX |
00338825704TRLO0 |
|
09-Jul-2026 |
15:49:38 |
1,184 |
229.6000 |
TRQX |
00338825705TRLO0 |
|
09-Jul-2026 |
15:52:58 |
1,136 |
229.2000 |
CHIX |
00338827707TRLO0 |
|
09-Jul-2026 |
15:52:58 |
599 |
229.2000 |
CHIX |
00338827708TRLO0 |
|
09-Jul-2026 |
15:52:58 |
629 |
229.2000 |
CHIX |
00338827709TRLO0 |
|
09-Jul-2026 |
15:52:58 |
597 |
229.2000 |
CHIX |
00338827710TRLO0 |
|
09-Jul-2026 |
15:52:58 |
621 |
229.2000 |
TRQX |
00338827711TRLO0 |
|
09-Jul-2026 |
15:55:15 |
2,342 |
229.0000 |
CHIX |
00338828939TRLO0 |
|
09-Jul-2026 |
15:55:15 |
55 |
229.0000 |
CHIX |
00338828941TRLO0 |
|
09-Jul-2026 |
15:55:15 |
565 |
229.0000 |
CHIX |
00338828942TRLO0 |
|
09-Jul-2026 |
15:55:15 |
622 |
229.0000 |
CHIX |
00338828943TRLO0 |
|
09-Jul-2026 |
15:55:15 |
621 |
229.0000 |
CHIX |
00338828944TRLO0 |
|
09-Jul-2026 |
15:55:15 |
404 |
229.0000 |
CHIX |
00338828945TRLO0 |
|
09-Jul-2026 |
15:59:06 |
4,696 |
229.2000 |
CHIX |
00338830859TRLO0 |
|
09-Jul-2026 |
16:00:14 |
1,696 |
229.2000 |
CHIX |
00338832591TRLO0 |
|
09-Jul-2026 |
16:02:56 |
193 |
229.0000 |
CHIX |
00338833964TRLO0 |
|
09-Jul-2026 |
16:02:56 |
631 |
229.0000 |
BATE |
00338833965TRLO0 |
|
09-Jul-2026 |
16:02:56 |
818 |
229.0000 |
CHIX |
00338833966TRLO0 |
|
09-Jul-2026 |
16:02:56 |
651 |
229.0000 |
CHIX |
00338833967TRLO0 |
|
09-Jul-2026 |
16:02:56 |
598 |
229.0000 |
CHIX |
00338833968TRLO0 |
|
09-Jul-2026 |
16:04:22 |
3,449 |
228.8000 |
CHIX |
00338834662TRLO0 |
|
09-Jul-2026 |
16:04:22 |
608 |
228.8000 |
BATE |
00338834663TRLO0 |
|
09-Jul-2026 |
16:04:22 |
664 |
228.8000 |
XLON |
00338834664TRLO0 |
|
09-Jul-2026 |
16:04:22 |
591 |
228.8000 |
TRQX |
00338834665TRLO0 |
|
09-Jul-2026 |
16:04:43 |
553 |
228.8000 |
CHIX |
00338834800TRLO0 |
|
09-Jul-2026 |
16:04:43 |
609 |
228.8000 |
XLON |
00338834801TRLO0 |
|
09-Jul-2026 |
16:05:02 |
563 |
228.6000 |
CHIX |
00338834969TRLO0 |
|
09-Jul-2026 |
16:15:08 |
659 |
228.6000 |
CHIX |
00338840632TRLO0 |
|
09-Jul-2026 |
16:15:08 |
1,257 |
228.6000 |
CHIX |
00338840633TRLO0 |
|
09-Jul-2026 |
16:15:08 |
1,217 |
228.6000 |
CHIX |
00338840634TRLO0 |
|
09-Jul-2026 |
16:15:08 |
1,225 |
228.6000 |
CHIX |
00338840635TRLO0 |
|
09-Jul-2026 |
16:15:08 |
276 |
228.6000 |
CHIX |
00338840636TRLO0 |
|
09-Jul-2026 |
16:18:05 |
603 |
228.8000 |
BATE |
00338842273TRLO0 |
|
09-Jul-2026 |
16:18:05 |
634 |
228.8000 |
BATE |
00338842274TRLO0 |
|
09-Jul-2026 |
16:18:05 |
11,372 |
228.8000 |
CHIX |
00338842275TRLO0 |
|
09-Jul-2026 |
16:18:05 |
633 |
228.8000 |
CHIX |
00338842276TRLO0 |
|
09-Jul-2026 |
16:18:05 |
1,930 |
228.8000 |
CHIX |
00338842277TRLO0 |
|
09-Jul-2026 |
16:22:02 |
604 |
228.4000 |
BATE |
00338844895TRLO0 |
|
09-Jul-2026 |
16:22:02 |
2,836 |
228.4000 |
CHIX |
00338844896TRLO0 |
|
09-Jul-2026 |
16:22:02 |
603 |
228.4000 |
CHIX |
00338844897TRLO0 |
|
09-Jul-2026 |
16:22:02 |
622 |
228.4000 |
CHIX |
00338844898TRLO0 |
|
09-Jul-2026 |
16:22:02 |
603 |
228.4000 |
TRQX |
00338844900TRLO0 |
|
09-Jul-2026 |
16:25:14 |
2,822 |
228.2000 |
CHIX |
00338847433TRLO0 |
|
09-Jul-2026 |
16:25:14 |
1,960 |
228.2000 |
CHIX |
00338847434TRLO0 |
|
09-Jul-2026 |
16:25:14 |
129 |
228.2000 |
CHIX |
00338847435TRLO0 |
|
09-Jul-2026 |
16:25:14 |
362 |
228.2000 |
CHIX |
00338847437TRLO0 |
|
09-Jul-2026 |
16:25:14 |
343 |
228.2000 |
CHIX |
00338847438TRLO0 |
|
09-Jul-2026 |
16:25:29 |
159 |
228.2000 |
CHIX |
00338847601TRLO0 |
|
09-Jul-2026 |
16:25:29 |
137 |
228.2000 |
CHIX |
00338847602TRLO0 |
|
09-Jul-2026 |
16:25:34 |
1,054 |
228.2000 |
CHIX |
00338847677TRLO0 |
|
09-Jul-2026 |
16:25:40 |
915 |
228.2000 |
CHIX |
00338847712TRLO0 |
|
09-Jul-2026 |
16:25:44 |
1,051 |
228.2000 |
CHIX |
00338847758TRLO0 |
|
09-Jul-2026 |
16:25:45 |
15 |
228.2000 |
CHIX |
00338847769TRLO0 |
|
09-Jul-2026 |
16:25:45 |
2 |
228.2000 |
CHIX |
00338847770TRLO0 |
|
09-Jul-2026 |
16:25:45 |
9 |
228.2000 |
CHIX |
00338847773TRLO0 |
|
09-Jul-2026 |
16:26:39 |
946 |
228.2000 |
CHIX |
00338848370TRLO0 |
|
09-Jul-2026 |
16:26:49 |
143 |
228.2000 |
CHIX |
00338848483TRLO0 |
|
09-Jul-2026 |
16:27:05 |
945 |
228.2000 |
CHIX |
00338848683TRLO0 |
|
09-Jul-2026 |
16:27:25 |
1,094 |
228.2000 |
CHIX |
00338848859TRLO0 |
|
09-Jul-2026 |
16:27:33 |
175 |
228.2000 |
CHIX |
00338848948TRLO0 |
|
09-Jul-2026 |
16:28:06 |
4,119 |
228.2000 |
CHIX |
00338849334TRLO0 |
|
09-Jul-2026 |
16:28:06 |
9,013 |
228.2000 |
CHIX |
00338849335TRLO0 |
|
10-Jul-2026 |
08:03:44 |
667 |
225.8000 |
CHIX |
00339021241TRLO0 |
|
10-Jul-2026 |
08:03:44 |
638 |
225.8000 |
CHIX |
00339021242TRLO0 |
|
10-Jul-2026 |
08:03:44 |
622 |
225.8000 |
CHIX |
00339021243TRLO0 |
|
10-Jul-2026 |
08:03:44 |
8 |
225.8000 |
CHIX |
00339021244TRLO0 |
|
10-Jul-2026 |
08:03:44 |
631 |
225.8000 |
CHIX |
00339021245TRLO0 |
|
10-Jul-2026 |
08:03:44 |
630 |
225.8000 |
TRQX |
00339021246TRLO0 |
|
10-Jul-2026 |
08:12:30 |
624 |
225.8000 |
CHIX |
00339022903TRLO0 |
|
10-Jul-2026 |
08:12:30 |
612 |
225.8000 |
CHIX |
00339022904TRLO0 |
|
10-Jul-2026 |
08:12:30 |
605 |
225.8000 |
CHIX |
00339022905TRLO0 |
|
10-Jul-2026 |
08:12:30 |
1,306 |
225.8000 |
CHIX |
00339022906TRLO0 |
|
10-Jul-2026 |
08:12:30 |
2,399 |
225.8000 |
CHIX |
00339022907TRLO0 |
|
10-Jul-2026 |
08:27:19 |
90 |
226.8000 |
CHIX |
00339025395TRLO0 |
|
10-Jul-2026 |
08:27:19 |
491 |
226.8000 |
CHIX |
00339025396TRLO0 |
|
10-Jul-2026 |
08:27:19 |
1,172 |
226.8000 |
CHIX |
00339025397TRLO0 |
|
10-Jul-2026 |
08:27:19 |
4,910 |
226.8000 |
CHIX |
00339025398TRLO0 |
|
10-Jul-2026 |
08:27:19 |
1,930 |
226.8000 |
TRQX |
00339025399TRLO0 |
|
10-Jul-2026 |
08:27:19 |
1,179 |
226.8000 |
XLON |
00339025400TRLO0 |
|
10-Jul-2026 |
08:27:49 |
4,750 |
226.8000 |
CHIX |
00339025455TRLO0 |
|
10-Jul-2026 |
08:29:26 |
5,012 |
226.8000 |
CHIX |
00339025704TRLO0 |
|
10-Jul-2026 |
08:29:45 |
1,051 |
226.6000 |
CHIX |
00339025742TRLO0 |
|
10-Jul-2026 |
08:29:45 |
163 |
226.6000 |
CHIX |
00339025743TRLO0 |
|
10-Jul-2026 |
08:29:47 |
602 |
226.6000 |
XLON |
00339025748TRLO0 |
|
10-Jul-2026 |
08:36:29 |
584 |
226.2000 |
CHIX |
00339026820TRLO0 |
|
10-Jul-2026 |
08:43:58 |
584 |
225.6000 |
CHIX |
00339028221TRLO0 |
|
10-Jul-2026 |
08:43:58 |
577 |
225.6000 |
CHIX |
00339028222TRLO0 |
|
10-Jul-2026 |
08:44:54 |
1,575 |
225.4000 |
CHIX |
00339028321TRLO0 |
|
10-Jul-2026 |
08:44:58 |
646 |
225.2000 |
CHIX |
00339028328TRLO0 |
|
10-Jul-2026 |
08:45:25 |
204 |
225.2000 |
CHIX |
00339028408TRLO0 |
|
10-Jul-2026 |
08:46:44 |
565 |
224.8000 |
CHIX |
00339028670TRLO0 |
|
10-Jul-2026 |
08:53:49 |
68 |
224.8000 |
CHIX |
00339029874TRLO0 |
|
10-Jul-2026 |
08:54:36 |
373 |
224.8000 |
CHIX |
00339030049TRLO0 |
|
10-Jul-2026 |
08:55:17 |
38 |
224.8000 |
CHIX |
00339030159TRLO0 |
|
10-Jul-2026 |
09:02:47 |
583 |
225.6000 |
CHIX |
00339031604TRLO0 |
|
10-Jul-2026 |
09:02:47 |
1,876 |
225.6000 |
CHIX |
00339031606TRLO0 |
|
10-Jul-2026 |
09:02:47 |
1,781 |
225.6000 |
CHIX |
00339031607TRLO0 |
|
10-Jul-2026 |
09:02:47 |
1,228 |
225.6000 |
TRQX |
00339031608TRLO0 |
|
10-Jul-2026 |
09:06:59 |
583 |
226.0000 |
CHIX |
00339032254TRLO0 |
|
10-Jul-2026 |
09:06:59 |
570 |
226.0000 |
CHIX |
00339032255TRLO0 |
|
10-Jul-2026 |
09:06:59 |
574 |
226.0000 |
CHIX |
00339032256TRLO0 |
|
10-Jul-2026 |
09:08:38 |
594 |
225.8000 |
CHIX |
00339032865TRLO0 |
|
10-Jul-2026 |
09:08:38 |
102 |
225.8000 |
CHIX |
00339032866TRLO0 |
|
10-Jul-2026 |
09:11:44 |
71 |
225.8000 |
CHIX |
00339033349TRLO0 |
|
10-Jul-2026 |
09:19:20 |
621 |
225.8000 |
CHIX |
00339034773TRLO0 |
|
10-Jul-2026 |
09:19:20 |
559 |
225.8000 |
CHIX |
00339034774TRLO0 |
|
10-Jul-2026 |
09:19:20 |
584 |
225.8000 |
CHIX |
00339034775TRLO0 |
|
10-Jul-2026 |
09:19:20 |
72 |
225.8000 |
CHIX |
00339034776TRLO0 |
|
10-Jul-2026 |
09:19:20 |
513 |
225.8000 |
CHIX |
00339034777TRLO0 |
|
10-Jul-2026 |
09:19:20 |
4,311 |
225.8000 |
CHIX |
00339034778TRLO0 |
|
10-Jul-2026 |
09:27:35 |
626 |
225.4000 |
CHIX |
00339036103TRLO0 |
|
10-Jul-2026 |
09:27:35 |
579 |
225.4000 |
CHIX |
00339036104TRLO0 |
|
10-Jul-2026 |
09:27:35 |
592 |
225.4000 |
CHIX |
00339036105TRLO0 |
|
10-Jul-2026 |
09:27:35 |
575 |
225.4000 |
CHIX |
00339036106TRLO0 |
|
10-Jul-2026 |
09:27:35 |
604 |
225.4000 |
CHIX |
00339036107TRLO0 |
|
10-Jul-2026 |
09:30:41 |
402 |
225.2000 |
CHIX |
00339036628TRLO0 |
|
10-Jul-2026 |
09:33:15 |
379 |
225.2000 |
CHIX |
00339037086TRLO0 |
|
10-Jul-2026 |
09:33:15 |
47 |
225.2000 |
CHIX |
00339037087TRLO0 |
|
10-Jul-2026 |
09:33:15 |
532 |
225.2000 |
CHIX |
00339037088TRLO0 |
|
10-Jul-2026 |
09:33:15 |
575 |
225.2000 |
CHIX |
00339037089TRLO0 |
|
10-Jul-2026 |
09:33:15 |
588 |
225.2000 |
CHIX |
00339037090TRLO0 |
|
10-Jul-2026 |
09:33:15 |
566 |
225.2000 |
TRQX |
00339037091TRLO0 |
|
10-Jul-2026 |
09:33:59 |
589 |
225.0000 |
CHIX |
00339037186TRLO0 |
|
10-Jul-2026 |
09:38:25 |
631 |
224.8000 |
CHIX |
00339037958TRLO0 |
|
10-Jul-2026 |
09:39:48 |
600 |
224.8000 |
CHIX |
00339038165TRLO0 |
|
10-Jul-2026 |
09:39:48 |
576 |
224.8000 |
CHIX |
00339038166TRLO0 |
|
10-Jul-2026 |
09:39:48 |
185 |
224.8000 |
CHIX |
00339038167TRLO0 |
|
10-Jul-2026 |
10:03:36 |
127 |
224.8000 |
CHIX |
00339041981TRLO0 |
|
10-Jul-2026 |
10:04:31 |
183 |
224.8000 |
CHIX |
00339042111TRLO0 |
|
10-Jul-2026 |
10:22:56 |
98 |
224.8000 |
CHIX |
00339044976TRLO0 |
|
10-Jul-2026 |
10:22:56 |
41 |
224.8000 |
CHIX |
00339044977TRLO0 |
|
10-Jul-2026 |
10:23:20 |
15,876 |
225.0000 |
CHIX |
00339045065TRLO0 |
|
10-Jul-2026 |
10:23:52 |
464 |
224.8000 |
CHIX |
00339045190TRLO0 |
|
10-Jul-2026 |
10:24:57 |
66 |
224.8000 |
CHIX |
00339045353TRLO0 |
|
10-Jul-2026 |
10:24:57 |
358 |
224.8000 |
CHIX |
00339045354TRLO0 |
|
10-Jul-2026 |
10:26:01 |
207 |
224.8000 |
CHIX |
00339045484TRLO0 |
|
10-Jul-2026 |
10:26:01 |
214 |
224.8000 |
CHIX |
00339045485TRLO0 |
|
10-Jul-2026 |
10:27:10 |
394 |
224.8000 |
CHIX |
00339045633TRLO0 |
|
10-Jul-2026 |
10:29:39 |
417 |
224.8000 |
CHIX |
00339045992TRLO0 |
|
10-Jul-2026 |
10:30:42 |
174 |
224.8000 |
CHIX |
00339046171TRLO0 |
|
10-Jul-2026 |
10:30:42 |
304 |
224.8000 |
CHIX |
00339046172TRLO0 |
|
10-Jul-2026 |
10:31:52 |
272 |
224.8000 |
CHIX |
00339046322TRLO0 |
|
10-Jul-2026 |
10:32:18 |
346 |
224.8000 |
CHIX |
00339046364TRLO0 |
|
10-Jul-2026 |
10:33:26 |
270 |
224.8000 |
CHIX |
00339046557TRLO0 |
|
10-Jul-2026 |
10:33:26 |
245 |
224.8000 |
CHIX |
00339046558TRLO0 |
|
10-Jul-2026 |
10:34:30 |
326 |
224.8000 |
CHIX |
00339046696TRLO0 |
|
10-Jul-2026 |
10:40:25 |
582 |
224.8000 |
BATE |
00339047608TRLO0 |
|
10-Jul-2026 |
10:40:25 |
663 |
224.8000 |
CHIX |
00339047609TRLO0 |
|
10-Jul-2026 |
10:40:25 |
589 |
224.8000 |
CHIX |
00339047610TRLO0 |
|
10-Jul-2026 |
10:40:25 |
605 |
224.8000 |
CHIX |
00339047611TRLO0 |
|
10-Jul-2026 |
10:40:25 |
575 |
224.8000 |
TRQX |
00339047612TRLO0 |
|
10-Jul-2026 |
10:49:24 |
564 |
225.0000 |
CHIX |
00339049202TRLO0 |
|
10-Jul-2026 |
10:49:24 |
2,587 |
225.0000 |
CHIX |
00339049203TRLO0 |
|
10-Jul-2026 |
10:49:30 |
899 |
225.0000 |
CHIX |
00339049221TRLO0 |
|
10-Jul-2026 |
11:19:59 |
151 |
225.0000 |
CHIX |
00339052810TRLO0 |
|
10-Jul-2026 |
11:19:59 |
424 |
225.0000 |
CHIX |
00339052811TRLO0 |
|
10-Jul-2026 |
11:20:50 |
568 |
225.2000 |
CHIX |
00339052915TRLO0 |
|
10-Jul-2026 |
11:23:41 |
713 |
225.0000 |
CHIX |
00339053386TRLO0 |
|
10-Jul-2026 |
11:25:10 |
511 |
225.0000 |
CHIX |
00339053610TRLO0 |
|
10-Jul-2026 |
11:32:53 |
295 |
225.0000 |
CHIX |
00339054681TRLO0 |
|
10-Jul-2026 |
11:34:05 |
315 |
225.0000 |
CHIX |
00339054841TRLO0 |
|
10-Jul-2026 |
12:00:37 |
1,623 |
225.0000 |
CHIX |
00339058088TRLO0 |
|
10-Jul-2026 |
12:04:12 |
473 |
225.0000 |
CHIX |
00339058598TRLO0 |
|
10-Jul-2026 |
12:04:36 |
479 |
225.0000 |
CHIX |
00339058647TRLO0 |
|
10-Jul-2026 |
12:14:58 |
603 |
225.0000 |
CHIX |
00339059613TRLO0 |
|
10-Jul-2026 |
12:14:58 |
1,812 |
225.0000 |
CHIX |
00339059614TRLO0 |
|
10-Jul-2026 |
12:18:10 |
542 |
225.0000 |
CHIX |
00339059920TRLO0 |
|
10-Jul-2026 |
12:18:19 |
33 |
225.2000 |
CHIX |
00339059944TRLO0 |
|
10-Jul-2026 |
12:18:19 |
1,078 |
225.2000 |
CHIX |
00339059945TRLO0 |
|
10-Jul-2026 |
12:18:19 |
539 |
225.2000 |
CHIX |
00339059946TRLO0 |
|
10-Jul-2026 |
12:18:19 |
1,128 |
225.2000 |
CHIX |
00339059947TRLO0 |
|
10-Jul-2026 |
12:32:01 |
1 |
225.8000 |
CHIX |
00339061309TRLO0 |
|
10-Jul-2026 |
12:32:01 |
572 |
225.8000 |
CHIX |
00339061310TRLO0 |
|
10-Jul-2026 |
12:32:01 |
1,802 |
225.8000 |
CHIX |
00339061311TRLO0 |
|
10-Jul-2026 |
12:32:01 |
6,069 |
225.8000 |
CHIX |
00339061312TRLO0 |
|
10-Jul-2026 |
12:32:01 |
14,096 |
225.8000 |
CHIX |
00339061313TRLO0 |
|
10-Jul-2026 |
12:32:01 |
1,742 |
225.8000 |
TRQX |
00339061314TRLO0 |
|
10-Jul-2026 |
12:32:07 |
2,619 |
225.6000 |
CHIX |
00339061321TRLO0 |
|
10-Jul-2026 |
12:35:30 |
384 |
225.4000 |
CHIX |
00339061702TRLO0 |
|
10-Jul-2026 |
12:36:11 |
1,077 |
225.4000 |
CHIX |
00339061767TRLO0 |
|
10-Jul-2026 |
12:38:19 |
702 |
225.4000 |
CHIX |
00339061949TRLO0 |
|
10-Jul-2026 |
12:38:43 |
481 |
225.4000 |
CHIX |
00339062002TRLO0 |
|
10-Jul-2026 |
12:51:24 |
566 |
225.6000 |
CHIX |
00339063253TRLO0 |
|
10-Jul-2026 |
12:51:24 |
594 |
225.6000 |
CHIX |
00339063254TRLO0 |
|
10-Jul-2026 |
12:51:24 |
577 |
225.6000 |
CHIX |
00339063255TRLO0 |
|
10-Jul-2026 |
12:51:24 |
1,169 |
225.6000 |
CHIX |
00339063256TRLO0 |
|
10-Jul-2026 |
12:52:10 |
125 |
225.4000 |
CHIX |
00339063293TRLO0 |
|
10-Jul-2026 |
13:13:45 |
567 |
226.0000 |
CHIX |
00339065991TRLO0 |
|
10-Jul-2026 |
13:16:41 |
2,380 |
226.4000 |
CHIX |
00339066742TRLO0 |
|
10-Jul-2026 |
13:16:41 |
992 |
226.4000 |
CHIX |
00339066743TRLO0 |
|
10-Jul-2026 |
13:16:41 |
3,561 |
226.4000 |
CHIX |
00339066744TRLO0 |
|
10-Jul-2026 |
13:16:41 |
1,760 |
226.4000 |
CHIX |
00339066745TRLO0 |
|
10-Jul-2026 |
13:20:04 |
1,157 |
226.2000 |
CHIX |
00339067335TRLO0 |
|
10-Jul-2026 |
13:20:04 |
597 |
226.2000 |
BATE |
00339067336TRLO0 |
|
10-Jul-2026 |
13:20:04 |
583 |
226.2000 |
CHIX |
00339067337TRLO0 |
|
10-Jul-2026 |
13:20:04 |
573 |
226.2000 |
TRQX |
00339067338TRLO0 |
|
10-Jul-2026 |
13:26:45 |
673 |
226.0000 |
CHIX |
00339068042TRLO0 |
|
10-Jul-2026 |
13:26:45 |
565 |
226.0000 |
CHIX |
00339068043TRLO0 |
|
10-Jul-2026 |
13:26:45 |
583 |
226.0000 |
CHIX |
00339068044TRLO0 |
|
10-Jul-2026 |
13:26:45 |
598 |
226.0000 |
CHIX |
00339068045TRLO0 |
|
10-Jul-2026 |
13:26:45 |
568 |
226.0000 |
TRQX |
00339068046TRLO0 |
|
10-Jul-2026 |
13:29:04 |
588 |
225.8000 |
CHIX |
00339068299TRLO0 |
|
10-Jul-2026 |
13:29:04 |
567 |
225.8000 |
CHIX |
00339068300TRLO0 |
|
10-Jul-2026 |
13:34:41 |
632 |
226.0000 |
CHIX |
00339068948TRLO0 |
|
10-Jul-2026 |
13:34:41 |
588 |
226.0000 |
CHIX |
00339068949TRLO0 |
|
10-Jul-2026 |
14:05:25 |
587 |
226.0000 |
CHIX |
00339072639TRLO0 |
|
10-Jul-2026 |
14:05:25 |
606 |
226.0000 |
CHIX |
00339072640TRLO0 |
|
10-Jul-2026 |
14:05:25 |
1,147 |
226.0000 |
CHIX |
00339072641TRLO0 |
|
10-Jul-2026 |
14:05:25 |
2,232 |
226.0000 |
CHIX |
00339072642TRLO0 |
|
10-Jul-2026 |
14:05:25 |
2,123 |
226.0000 |
CHIX |
00339072643TRLO0 |
|
10-Jul-2026 |
14:23:57 |
11,014 |
226.2000 |
CHIX |
00339074938TRLO0 |
|
10-Jul-2026 |
14:23:57 |
684 |
226.2000 |
XLON |
00339074939TRLO0 |
|
10-Jul-2026 |
14:23:57 |
427 |
226.2000 |
XLON |
00339074940TRLO0 |
|
10-Jul-2026 |
14:23:57 |
1,747 |
226.2000 |
TRQX |
00339074941TRLO0 |
|
10-Jul-2026 |
14:23:57 |
4 |
226.2000 |
XLON |
00339074942TRLO0 |
|
10-Jul-2026 |
14:23:57 |
622 |
226.2000 |
XLON |
00339074943TRLO0 |
|
10-Jul-2026 |
14:23:57 |
1,038 |
226.2000 |
XLON |
00339074944TRLO0 |
|
10-Jul-2026 |
14:23:57 |
688 |
226.2000 |
XLON |
00339074945TRLO0 |
|
10-Jul-2026 |
14:24:35 |
4,075 |
226.0000 |
CHIX |
00339075071TRLO0 |
|
10-Jul-2026 |
14:24:35 |
620 |
226.0000 |
CHIX |
00339075072TRLO0 |
|
10-Jul-2026 |
14:32:54 |
4,980 |
225.8000 |
CHIX |
00339077133TRLO0 |
|
10-Jul-2026 |
14:32:54 |
638 |
225.8000 |
CHIX |
00339077134TRLO0 |
|
10-Jul-2026 |
14:32:54 |
564 |
225.8000 |
TRQX |
00339077135TRLO0 |
|
10-Jul-2026 |
14:32:54 |
593 |
225.8000 |
TRQX |
00339077136TRLO0 |
|
10-Jul-2026 |
14:32:54 |
494 |
225.8000 |
TRQX |
00339077137TRLO0 |
|
10-Jul-2026 |
14:32:54 |
143 |
225.8000 |
TRQX |
00339077138TRLO0 |
|
10-Jul-2026 |
14:34:42 |
507 |
225.6000 |
CHIX |
00339077721TRLO0 |
|
10-Jul-2026 |
14:35:21 |
504 |
225.6000 |
CHIX |
00339077858TRLO0 |
|
10-Jul-2026 |
14:45:32 |
14,600 |
225.8000 |
CHIX |
00339080740TRLO0 |
|
10-Jul-2026 |
14:45:54 |
600 |
225.8000 |
CHIX |
00339080830TRLO0 |
|
10-Jul-2026 |
14:45:54 |
650 |
225.8000 |
CHIX |
00339080831TRLO0 |
|
10-Jul-2026 |
14:45:57 |
195 |
225.8000 |
CHIX |
00339080842TRLO0 |
|
10-Jul-2026 |
14:46:03 |
249 |
225.8000 |
CHIX |
00339080867TRLO0 |
|
10-Jul-2026 |
14:46:03 |
348 |
225.8000 |
CHIX |
00339080868TRLO0 |
|
10-Jul-2026 |
14:48:25 |
1,088 |
225.8000 |
CHIX |
00339081252TRLO0 |
|
10-Jul-2026 |
14:48:25 |
588 |
225.8000 |
BATE |
00339081253TRLO0 |
|
10-Jul-2026 |
14:48:25 |
526 |
225.8000 |
CHIX |
00339081254TRLO0 |
|
10-Jul-2026 |
14:48:44 |
522 |
225.8000 |
CHIX |
00339081320TRLO0 |
|
10-Jul-2026 |
14:53:59 |
5,751 |
226.2000 |
CHIX |
00339082335TRLO0 |
|
10-Jul-2026 |
14:53:59 |
6,146 |
226.0000 |
CHIX |
00339082336TRLO0 |
|
10-Jul-2026 |
14:53:59 |
425 |
226.0000 |
CHIX |
00339082337TRLO0 |
|
10-Jul-2026 |
14:53:59 |
2,139 |
226.0000 |
CHIX |
00339082338TRLO0 |
|
10-Jul-2026 |
14:53:59 |
1,842 |
226.0000 |
CHIX |
00339082339TRLO0 |
|
10-Jul-2026 |
14:58:40 |
2,840 |
226.0000 |
CHIX |
00339083258TRLO0 |
|
10-Jul-2026 |
14:58:40 |
1,220 |
226.0000 |
CHIX |
00339083259TRLO0 |
|
10-Jul-2026 |
15:10:24 |
1,338 |
225.8000 |
CHIX |
00339086645TRLO0 |
|
10-Jul-2026 |
15:10:24 |
596 |
225.8000 |
CHIX |
00339086646TRLO0 |
|
10-Jul-2026 |
15:10:24 |
628 |
225.8000 |
CHIX |
00339086647TRLO0 |
|
10-Jul-2026 |
15:10:24 |
611 |
225.8000 |
CHIX |
00339086648TRLO0 |
|
10-Jul-2026 |
15:10:24 |
589 |
225.8000 |
CHIX |
00339086649TRLO0 |
|
10-Jul-2026 |
15:19:02 |
888 |
226.4000 |
CHIX |
00339088827TRLO0 |
|
10-Jul-2026 |
15:23:06 |
465 |
226.4000 |
TRQX |
00339089751TRLO0 |
|
10-Jul-2026 |
15:23:06 |
15,332 |
226.4000 |
CHIX |
00339089752TRLO0 |
|
10-Jul-2026 |
15:23:06 |
1,382 |
226.4000 |
TRQX |
00339089754TRLO0 |
|
10-Jul-2026 |
15:23:06 |
1,252 |
226.4000 |
BATE |
00339089755TRLO0 |
|
10-Jul-2026 |
15:23:06 |
1,282 |
226.4000 |
TRQX |
00339089756TRLO0 |
|
10-Jul-2026 |
15:23:06 |
4,071 |
226.4000 |
CHIX |
00339089757TRLO0 |
|
10-Jul-2026 |
15:23:48 |
806 |
226.2000 |
CHIX |
00339089939TRLO0 |
|
10-Jul-2026 |
15:24:00 |
518 |
226.2000 |
CHIX |
00339089985TRLO0 |
|
10-Jul-2026 |
15:24:00 |
3,140 |
226.2000 |
CHIX |
00339089986TRLO0 |
|
10-Jul-2026 |
15:25:16 |
462 |
226.0000 |
CHIX |
00339090440TRLO0 |
|
10-Jul-2026 |
15:25:41 |
187 |
226.0000 |
CHIX |
00339090692TRLO0 |
|
10-Jul-2026 |
15:27:36 |
112 |
226.0000 |
CHIX |
00339091057TRLO0 |
|
10-Jul-2026 |
15:28:20 |
1 |
226.0000 |
CHIX |
00339091273TRLO0 |
|
10-Jul-2026 |
15:28:34 |
164 |
226.0000 |
CHIX |
00339091325TRLO0 |
|
10-Jul-2026 |
15:32:42 |
3,561 |
226.0000 |
CHIX |
00339092689TRLO0 |
|
10-Jul-2026 |
15:32:42 |
571 |
226.0000 |
CHIX |
00339092692TRLO0 |
|
10-Jul-2026 |
15:32:42 |
631 |
226.0000 |
CHIX |
00339092694TRLO0 |
|
10-Jul-2026 |
15:32:42 |
593 |
226.0000 |
TRQX |
00339092699TRLO0 |
|
10-Jul-2026 |
15:32:42 |
650 |
226.0000 |
TRQX |
00339092701TRLO0 |
|
10-Jul-2026 |
15:32:46 |
4,428 |
225.8000 |
CHIX |
00339092894TRLO0 |
|
10-Jul-2026 |
15:32:58 |
3,868 |
225.6000 |
CHIX |
00339093041TRLO0 |
|
10-Jul-2026 |
15:32:58 |
593 |
225.6000 |
CHIX |
00339093045TRLO0 |
|
10-Jul-2026 |
15:33:02 |
548 |
225.2000 |
CHIX |
00339093214TRLO0 |
|
10-Jul-2026 |
15:33:02 |
128 |
225.2000 |
CHIX |
00339093217TRLO0 |
|
10-Jul-2026 |
15:33:06 |
653 |
225.0000 |
CHIX |
00339093378TRLO0 |
|
10-Jul-2026 |
15:49:12 |
580 |
226.2000 |
CHIX |
00339097810TRLO0 |
|
10-Jul-2026 |
15:49:14 |
611 |
226.2000 |
CHIX |
00339097825TRLO0 |
|
10-Jul-2026 |
15:49:14 |
1,175 |
226.2000 |
CHIX |
00339097826TRLO0 |
|
10-Jul-2026 |
15:49:42 |
1,147 |
226.0000 |
CHIX |
00339097920TRLO0 |
|
10-Jul-2026 |
15:53:14 |
87 |
226.4000 |
CHIX |
00339098801TRLO0 |
|
10-Jul-2026 |
15:53:44 |
693 |
226.4000 |
CHIX |
00339098987TRLO0 |
|
10-Jul-2026 |
15:58:40 |
289 |
226.4000 |
CHIX |
00339101480TRLO0 |
|
10-Jul-2026 |
16:01:55 |
8,375 |
226.4000 |
CHIX |
00339102728TRLO0 |
|
10-Jul-2026 |
16:01:55 |
1,205 |
226.4000 |
CHIX |
00339102729TRLO0 |
|
10-Jul-2026 |
16:01:55 |
1,177 |
226.4000 |
CHIX |
00339102730TRLO0 |
|
10-Jul-2026 |
16:01:55 |
1,147 |
226.4000 |
CHIX |
00339102731TRLO0 |
|
10-Jul-2026 |
16:01:55 |
2,205 |
226.4000 |
XLON |
00339102732TRLO0 |
|
10-Jul-2026 |
16:02:41 |
133 |
225.8000 |
CHIX |
00339102876TRLO0 |
|
10-Jul-2026 |
16:04:20 |
316 |
226.0000 |
CHIX |
00339103492TRLO0 |
|
10-Jul-2026 |
16:04:44 |
303 |
226.0000 |
CHIX |
00339103596TRLO0 |
|
10-Jul-2026 |
16:04:44 |
328 |
226.0000 |
CHIX |
00339103597TRLO0 |
|
10-Jul-2026 |
16:05:11 |
614 |
226.0000 |
CHIX |
00339104029TRLO0 |
|
10-Jul-2026 |
16:10:10 |
5,367 |
226.2000 |
CHIX |
00339105291TRLO0 |
|
10-Jul-2026 |
16:10:10 |
1,701 |
226.2000 |
CHIX |
00339105292TRLO0 |
|
10-Jul-2026 |
16:10:10 |
905 |
226.2000 |
CHIX |
00339105293TRLO0 |
|
10-Jul-2026 |
16:10:10 |
1,263 |
226.2000 |
CHIX |
00339105294TRLO0 |
|
10-Jul-2026 |
16:10:11 |
1,217 |
226.0000 |
CHIX |
00339105319TRLO0 |
|
10-Jul-2026 |
16:10:11 |
1,745 |
226.0000 |
CHIX |
00339105320TRLO0 |
|
10-Jul-2026 |
16:10:11 |
5,460 |
226.0000 |
CHIX |
00339105321TRLO0 |
|
10-Jul-2026 |
16:10:11 |
778 |
226.0000 |
CHIX |
00339105322TRLO0 |
|
10-Jul-2026 |
16:10:11 |
4,000 |
226.0000 |
CHIX |
00339105323TRLO0 |
|
10-Jul-2026 |
16:10:11 |
3,131 |
226.0000 |
CHIX |
00339105324TRLO0 |
|
10-Jul-2026 |
16:15:03 |
126 |
225.8000 |
CHIX |
00339106525TRLO0 |
|
10-Jul-2026 |
16:18:16 |
575 |
225.8000 |
BATE |
00339107391TRLO0 |
|
10-Jul-2026 |
16:18:16 |
514 |
225.8000 |
CHIX |
00339107392TRLO0 |
|
10-Jul-2026 |
16:18:16 |
646 |
225.8000 |
CHIX |
00339107393TRLO0 |
|
10-Jul-2026 |
16:18:16 |
588 |
225.8000 |
CHIX |
00339107394TRLO0 |
|
10-Jul-2026 |
16:18:16 |
644 |
225.8000 |
TRQX |
00339107395TRLO0 |
|
10-Jul-2026 |
16:22:47 |
1,225 |
226.4000 |
CHIX |
00339108933TRLO0 |
|
10-Jul-2026 |
16:22:47 |
1,942 |
226.4000 |
CHIX |
00339108934TRLO0 |
|
10-Jul-2026 |
16:22:47 |
1,853 |
226.4000 |
CHIX |
00339108935TRLO0 |
|
10-Jul-2026 |
16:22:47 |
1,291 |
226.4000 |
CHIX |
00339108936TRLO0 |
|
10-Jul-2026 |
16:22:47 |
16,294 |
226.4000 |
CHIX |
00339108938TRLO0 |
|
10-Jul-2026 |
16:29:22 |
15,121 |
226.0000 |
CHIX |
00339112051TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Crest Nicholson Holdings
- 1 hour ago Tesco
- 3 hours ago MHP SE
- 3 hours ago British Land Company
- 4 hours ago Telecom Plus