Transaction in Own Shares
Summary by AI BETAClose X
03 July 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
01 July 2026 |
319,243 |
222.5674 |
219.2000 |
226.0000 |
|
02 July 2026 |
340,000 |
228.7437 |
224.8000 |
230.6000 |
|
03 July 2026 |
326,904 |
229.9134 |
228.8000 |
230.8000 |
Following the above transactions, the Company will have 980,751,819 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 21,994,195.
The total number of voting rights in the Company, excluding treasury shares as at 03 July 2026 is 980,751,819. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 21,994,195 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
0 |
0 |
|
BATE |
47,323 |
226.9018 |
|
CHIX |
864,718 |
226.9330 |
|
TRQX |
37,359 |
226.2444 |
|
XLON |
36,747 |
226.6216 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
01-Jul-2026 |
08:01:00 |
662 |
220.0000 |
CHIX |
00337754168TRLO0 |
|
01-Jul-2026 |
08:03:49 |
1,064 |
219.2000 |
CHIX |
00337754613TRLO0 |
|
01-Jul-2026 |
08:03:49 |
43 |
219.2000 |
BATE |
00337754614TRLO0 |
|
01-Jul-2026 |
08:03:49 |
520 |
219.2000 |
BATE |
00337754615TRLO0 |
|
01-Jul-2026 |
08:03:49 |
625 |
219.2000 |
CHIX |
00337754616TRLO0 |
|
01-Jul-2026 |
08:03:49 |
632 |
219.2000 |
CHIX |
00337754617TRLO0 |
|
01-Jul-2026 |
08:03:49 |
586 |
219.2000 |
TRQX |
00337754618TRLO0 |
|
01-Jul-2026 |
08:13:14 |
789 |
220.2000 |
CHIX |
00337756362TRLO0 |
|
01-Jul-2026 |
08:24:15 |
3,443 |
221.4000 |
CHIX |
00337758027TRLO0 |
|
01-Jul-2026 |
08:25:14 |
3,273 |
221.4000 |
CHIX |
00337758127TRLO0 |
|
01-Jul-2026 |
08:25:15 |
4,965 |
221.2000 |
CHIX |
00337758130TRLO0 |
|
01-Jul-2026 |
08:25:15 |
1,825 |
221.2000 |
CHIX |
00337758131TRLO0 |
|
01-Jul-2026 |
08:25:15 |
3,834 |
221.2000 |
CHIX |
00337758132TRLO0 |
|
01-Jul-2026 |
08:25:15 |
1,817 |
221.2000 |
XLON |
00337758133TRLO0 |
|
01-Jul-2026 |
08:27:07 |
544 |
221.0000 |
CHIX |
00337758362TRLO0 |
|
01-Jul-2026 |
08:30:08 |
74 |
221.0000 |
CHIX |
00337758607TRLO0 |
|
01-Jul-2026 |
08:30:57 |
562 |
220.8000 |
CHIX |
00337758714TRLO0 |
|
01-Jul-2026 |
08:33:05 |
558 |
220.6000 |
TRQX |
00337758986TRLO0 |
|
01-Jul-2026 |
08:33:56 |
514 |
220.4000 |
CHIX |
00337759078TRLO0 |
|
01-Jul-2026 |
08:34:22 |
76 |
220.4000 |
CHIX |
00337759129TRLO0 |
|
01-Jul-2026 |
08:35:59 |
593 |
220.4000 |
CHIX |
00337759278TRLO0 |
|
01-Jul-2026 |
08:45:02 |
573 |
220.4000 |
BATE |
00337760154TRLO0 |
|
01-Jul-2026 |
08:45:02 |
648 |
220.4000 |
CHIX |
00337760155TRLO0 |
|
01-Jul-2026 |
08:45:02 |
575 |
220.4000 |
CHIX |
00337760156TRLO0 |
|
01-Jul-2026 |
08:45:02 |
589 |
220.4000 |
XLON |
00337760157TRLO0 |
|
01-Jul-2026 |
08:45:02 |
618 |
220.4000 |
TRQX |
00337760158TRLO0 |
|
01-Jul-2026 |
08:45:05 |
1,249 |
220.2000 |
CHIX |
00337760177TRLO0 |
|
01-Jul-2026 |
09:01:07 |
821 |
220.2000 |
XLON |
00337762251TRLO0 |
|
01-Jul-2026 |
09:01:07 |
352 |
220.2000 |
XLON |
00337762252TRLO0 |
|
01-Jul-2026 |
09:05:02 |
1,257 |
220.4000 |
CHIX |
00337762755TRLO0 |
|
01-Jul-2026 |
09:08:53 |
48 |
220.6000 |
CHIX |
00337763461TRLO0 |
|
01-Jul-2026 |
09:11:29 |
2,633 |
220.6000 |
CHIX |
00337763980TRLO0 |
|
01-Jul-2026 |
09:11:29 |
2,036 |
220.6000 |
CHIX |
00337763981TRLO0 |
|
01-Jul-2026 |
09:11:29 |
1,758 |
220.6000 |
CHIX |
00337763982TRLO0 |
|
01-Jul-2026 |
09:11:29 |
1,802 |
220.6000 |
XLON |
00337763983TRLO0 |
|
01-Jul-2026 |
09:11:29 |
530 |
220.6000 |
XLON |
00337763984TRLO0 |
|
01-Jul-2026 |
09:20:18 |
573 |
220.8000 |
CHIX |
00337765316TRLO0 |
|
01-Jul-2026 |
09:22:27 |
2,896 |
220.6000 |
CHIX |
00337765600TRLO0 |
|
01-Jul-2026 |
09:22:27 |
678 |
220.6000 |
CHIX |
00337765601TRLO0 |
|
01-Jul-2026 |
09:22:27 |
611 |
220.6000 |
CHIX |
00337765602TRLO0 |
|
01-Jul-2026 |
09:38:46 |
5,760 |
220.6000 |
CHIX |
00337767188TRLO0 |
|
01-Jul-2026 |
09:46:49 |
2,512 |
220.6000 |
CHIX |
00337767855TRLO0 |
|
01-Jul-2026 |
09:47:06 |
569 |
220.6000 |
CHIX |
00337767867TRLO0 |
|
01-Jul-2026 |
09:47:06 |
590 |
220.6000 |
CHIX |
00337767868TRLO0 |
|
01-Jul-2026 |
09:48:15 |
1,165 |
220.4000 |
CHIX |
00337767941TRLO0 |
|
01-Jul-2026 |
09:48:15 |
586 |
220.4000 |
CHIX |
00337767942TRLO0 |
|
01-Jul-2026 |
09:48:15 |
618 |
220.4000 |
CHIX |
00337767943TRLO0 |
|
01-Jul-2026 |
09:51:37 |
2,859 |
220.4000 |
CHIX |
00337768174TRLO0 |
|
01-Jul-2026 |
09:53:08 |
1,687 |
220.2000 |
CHIX |
00337768261TRLO0 |
|
01-Jul-2026 |
09:56:06 |
580 |
220.2000 |
CHIX |
00337768564TRLO0 |
|
01-Jul-2026 |
09:57:55 |
578 |
220.2000 |
CHIX |
00337768737TRLO0 |
|
01-Jul-2026 |
10:01:14 |
637 |
220.4000 |
CHIX |
00337769076TRLO0 |
|
01-Jul-2026 |
10:05:04 |
600 |
220.2000 |
CHIX |
00337769703TRLO0 |
|
01-Jul-2026 |
10:09:15 |
583 |
220.2000 |
CHIX |
00337770473TRLO0 |
|
01-Jul-2026 |
10:15:02 |
229 |
220.4000 |
CHIX |
00337771243TRLO0 |
|
01-Jul-2026 |
10:16:20 |
569 |
220.6000 |
CHIX |
00337771388TRLO0 |
|
01-Jul-2026 |
10:16:24 |
811 |
220.6000 |
CHIX |
00337771396TRLO0 |
|
01-Jul-2026 |
10:16:24 |
589 |
220.6000 |
CHIX |
00337771397TRLO0 |
|
01-Jul-2026 |
10:29:50 |
1,185 |
221.0000 |
CHIX |
00337772647TRLO0 |
|
01-Jul-2026 |
10:41:33 |
2,034 |
221.0000 |
CHIX |
00337773697TRLO0 |
|
01-Jul-2026 |
10:41:33 |
618 |
221.0000 |
CHIX |
00337773698TRLO0 |
|
01-Jul-2026 |
10:41:33 |
1,782 |
221.0000 |
CHIX |
00337773699TRLO0 |
|
01-Jul-2026 |
10:41:33 |
1,591 |
221.0000 |
CHIX |
00337773700TRLO0 |
|
01-Jul-2026 |
10:41:33 |
1,150 |
221.0000 |
TRQX |
00337773701TRLO0 |
|
01-Jul-2026 |
10:46:52 |
149 |
221.4000 |
CHIX |
00337774430TRLO0 |
|
01-Jul-2026 |
10:46:52 |
152 |
221.4000 |
CHIX |
00337774431TRLO0 |
|
01-Jul-2026 |
10:46:52 |
155 |
221.4000 |
CHIX |
00337774432TRLO0 |
|
01-Jul-2026 |
10:53:36 |
122 |
221.4000 |
CHIX |
00337774954TRLO0 |
|
01-Jul-2026 |
10:53:36 |
1,167 |
221.4000 |
BATE |
00337774955TRLO0 |
|
01-Jul-2026 |
10:53:36 |
611 |
221.4000 |
CHIX |
00337774956TRLO0 |
|
01-Jul-2026 |
10:53:36 |
3,080 |
221.4000 |
CHIX |
00337774957TRLO0 |
|
01-Jul-2026 |
11:03:12 |
586 |
221.2000 |
CHIX |
00337775758TRLO0 |
|
01-Jul-2026 |
11:03:12 |
570 |
221.2000 |
BATE |
00337775759TRLO0 |
|
01-Jul-2026 |
11:03:12 |
592 |
221.2000 |
CHIX |
00337775760TRLO0 |
|
01-Jul-2026 |
11:03:12 |
592 |
221.2000 |
CHIX |
00337775761TRLO0 |
|
01-Jul-2026 |
11:03:12 |
588 |
221.2000 |
TRQX |
00337775762TRLO0 |
|
01-Jul-2026 |
11:06:24 |
1,507 |
221.0000 |
CHIX |
00337776171TRLO0 |
|
01-Jul-2026 |
11:06:24 |
577 |
221.0000 |
CHIX |
00337776172TRLO0 |
|
01-Jul-2026 |
11:06:24 |
587 |
221.0000 |
XLON |
00337776173TRLO0 |
|
01-Jul-2026 |
11:22:03 |
647 |
220.8000 |
CHIX |
00337777581TRLO0 |
|
01-Jul-2026 |
11:22:03 |
562 |
220.8000 |
CHIX |
00337777582TRLO0 |
|
01-Jul-2026 |
11:22:03 |
575 |
220.8000 |
CHIX |
00337777583TRLO0 |
|
01-Jul-2026 |
11:22:03 |
574 |
220.8000 |
CHIX |
00337777584TRLO0 |
|
01-Jul-2026 |
11:22:03 |
584 |
220.8000 |
CHIX |
00337777585TRLO0 |
|
01-Jul-2026 |
11:26:49 |
573 |
220.8000 |
BATE |
00337778078TRLO0 |
|
01-Jul-2026 |
11:26:49 |
2,246 |
220.8000 |
CHIX |
00337778079TRLO0 |
|
01-Jul-2026 |
11:26:49 |
597 |
220.8000 |
TRQX |
00337778080TRLO0 |
|
01-Jul-2026 |
11:27:21 |
3,826 |
220.6000 |
CHIX |
00337778120TRLO0 |
|
01-Jul-2026 |
11:47:18 |
569 |
220.6000 |
CHIX |
00337780371TRLO0 |
|
01-Jul-2026 |
11:47:18 |
1,159 |
220.6000 |
CHIX |
00337780372TRLO0 |
|
01-Jul-2026 |
11:47:21 |
580 |
220.2000 |
CHIX |
00337780376TRLO0 |
|
01-Jul-2026 |
11:47:21 |
584 |
220.2000 |
CHIX |
00337780377TRLO0 |
|
01-Jul-2026 |
11:47:22 |
685 |
220.2000 |
CHIX |
00337780379TRLO0 |
|
01-Jul-2026 |
11:58:54 |
549 |
220.0000 |
CHIX |
00337781519TRLO0 |
|
01-Jul-2026 |
11:58:54 |
497 |
220.0000 |
TRQX |
00337781520TRLO0 |
|
01-Jul-2026 |
11:58:54 |
89 |
220.0000 |
TRQX |
00337781521TRLO0 |
|
01-Jul-2026 |
11:58:54 |
5 |
220.0000 |
CHIX |
00337781522TRLO0 |
|
01-Jul-2026 |
11:59:59 |
123 |
220.0000 |
CHIX |
00337781733TRLO0 |
|
01-Jul-2026 |
11:59:59 |
587 |
220.0000 |
CHIX |
00337781734TRLO0 |
|
01-Jul-2026 |
11:59:59 |
598 |
220.0000 |
CHIX |
00337781735TRLO0 |
|
01-Jul-2026 |
11:59:59 |
574 |
220.0000 |
CHIX |
00337781736TRLO0 |
|
01-Jul-2026 |
11:59:59 |
683 |
220.0000 |
CHIX |
00337781737TRLO0 |
|
01-Jul-2026 |
12:04:44 |
562 |
220.0000 |
CHIX |
00337782516TRLO0 |
|
01-Jul-2026 |
12:33:41 |
578 |
220.2000 |
CHIX |
00337784986TRLO0 |
|
01-Jul-2026 |
12:33:41 |
1,419 |
220.2000 |
CHIX |
00337784987TRLO0 |
|
01-Jul-2026 |
12:33:41 |
1,183 |
220.2000 |
CHIX |
00337784988TRLO0 |
|
01-Jul-2026 |
12:33:41 |
6,678 |
220.2000 |
CHIX |
00337784989TRLO0 |
|
01-Jul-2026 |
12:33:41 |
1,169 |
220.2000 |
TRQX |
00337784990TRLO0 |
|
01-Jul-2026 |
12:43:30 |
341 |
220.0000 |
BATE |
00337785781TRLO0 |
|
01-Jul-2026 |
12:51:52 |
1,300 |
220.6000 |
CHIX |
00337786464TRLO0 |
|
01-Jul-2026 |
12:52:07 |
368 |
220.6000 |
CHIX |
00337786473TRLO0 |
|
01-Jul-2026 |
13:08:20 |
6,115 |
220.6000 |
CHIX |
00337788462TRLO0 |
|
01-Jul-2026 |
13:18:06 |
1,692 |
221.4000 |
CHIX |
00337789609TRLO0 |
|
01-Jul-2026 |
13:34:57 |
560 |
222.0000 |
CHIX |
00337791859TRLO0 |
|
01-Jul-2026 |
13:34:57 |
2,345 |
222.0000 |
BATE |
00337791860TRLO0 |
|
01-Jul-2026 |
13:34:57 |
4,277 |
222.0000 |
CHIX |
00337791861TRLO0 |
|
01-Jul-2026 |
13:34:57 |
3,536 |
222.0000 |
CHIX |
00337791862TRLO0 |
|
01-Jul-2026 |
13:34:57 |
413 |
222.0000 |
CHIX |
00337791863TRLO0 |
|
01-Jul-2026 |
13:34:57 |
2,508 |
222.0000 |
CHIX |
00337791864TRLO0 |
|
01-Jul-2026 |
13:46:11 |
570 |
221.8000 |
CHIX |
00337794135TRLO0 |
|
01-Jul-2026 |
13:46:11 |
605 |
221.8000 |
BATE |
00337794136TRLO0 |
|
01-Jul-2026 |
13:46:11 |
577 |
221.8000 |
CHIX |
00337794137TRLO0 |
|
01-Jul-2026 |
13:46:11 |
568 |
221.8000 |
CHIX |
00337794138TRLO0 |
|
01-Jul-2026 |
13:46:11 |
605 |
221.8000 |
TRQX |
00337794139TRLO0 |
|
01-Jul-2026 |
14:05:18 |
431 |
222.4000 |
CHIX |
00337797396TRLO0 |
|
01-Jul-2026 |
14:05:18 |
1,136 |
222.4000 |
BATE |
00337797397TRLO0 |
|
01-Jul-2026 |
14:05:18 |
146 |
222.4000 |
CHIX |
00337797398TRLO0 |
|
01-Jul-2026 |
14:05:18 |
1,202 |
222.4000 |
CHIX |
00337797399TRLO0 |
|
01-Jul-2026 |
14:05:18 |
3,247 |
222.4000 |
CHIX |
00337797400TRLO0 |
|
01-Jul-2026 |
14:06:12 |
5,738 |
222.2000 |
CHIX |
00337797528TRLO0 |
|
01-Jul-2026 |
14:06:33 |
5,785 |
222.2000 |
CHIX |
00337797570TRLO0 |
|
01-Jul-2026 |
14:24:21 |
2,348 |
222.4000 |
CHIX |
00337800820TRLO0 |
|
01-Jul-2026 |
14:29:55 |
1,165 |
222.6000 |
CHIX |
00337802358TRLO0 |
|
01-Jul-2026 |
14:29:55 |
1,205 |
222.6000 |
CHIX |
00337802359TRLO0 |
|
01-Jul-2026 |
14:29:55 |
599 |
222.6000 |
TRQX |
00337802360TRLO0 |
|
01-Jul-2026 |
14:32:23 |
1,366 |
223.2000 |
CHIX |
00337804003TRLO0 |
|
01-Jul-2026 |
14:32:23 |
2,550 |
223.2000 |
CHIX |
00337804004TRLO0 |
|
01-Jul-2026 |
14:42:57 |
2,750 |
224.0000 |
CHIX |
00337808404TRLO0 |
|
01-Jul-2026 |
14:42:57 |
856 |
224.0000 |
CHIX |
00337808405TRLO0 |
|
01-Jul-2026 |
14:43:57 |
1,889 |
224.0000 |
CHIX |
00337808653TRLO0 |
|
01-Jul-2026 |
14:43:57 |
5,477 |
224.0000 |
CHIX |
00337808654TRLO0 |
|
01-Jul-2026 |
14:44:06 |
659 |
224.0000 |
CHIX |
00337808679TRLO0 |
|
01-Jul-2026 |
14:47:45 |
14,271 |
223.8000 |
CHIX |
00337809773TRLO0 |
|
01-Jul-2026 |
14:47:45 |
906 |
223.8000 |
BATE |
00337809774TRLO0 |
|
01-Jul-2026 |
14:47:45 |
672 |
223.8000 |
BATE |
00337809775TRLO0 |
|
01-Jul-2026 |
14:47:45 |
329 |
223.8000 |
BATE |
00337809776TRLO0 |
|
01-Jul-2026 |
14:47:45 |
311 |
223.8000 |
BATE |
00337809777TRLO0 |
|
01-Jul-2026 |
14:47:45 |
2,185 |
223.8000 |
XLON |
00337809778TRLO0 |
|
01-Jul-2026 |
14:48:52 |
100 |
223.6000 |
BATE |
00337810223TRLO0 |
|
01-Jul-2026 |
14:50:18 |
476 |
223.6000 |
XLON |
00337810698TRLO0 |
|
01-Jul-2026 |
15:17:51 |
1,255 |
224.4000 |
CHIX |
00337820460TRLO0 |
|
01-Jul-2026 |
15:17:51 |
3,665 |
224.4000 |
CHIX |
00337820461TRLO0 |
|
01-Jul-2026 |
15:17:51 |
14,075 |
224.4000 |
CHIX |
00337820462TRLO0 |
|
01-Jul-2026 |
15:17:51 |
405 |
224.4000 |
TRQX |
00337820463TRLO0 |
|
01-Jul-2026 |
15:17:51 |
1,221 |
224.4000 |
TRQX |
00337820464TRLO0 |
|
01-Jul-2026 |
15:26:30 |
5,234 |
224.0000 |
CHIX |
00337824527TRLO0 |
|
01-Jul-2026 |
15:35:43 |
495 |
224.0000 |
CHIX |
00337829760TRLO0 |
|
01-Jul-2026 |
15:40:01 |
4,160 |
224.0000 |
CHIX |
00337832685TRLO0 |
|
01-Jul-2026 |
15:40:01 |
565 |
224.0000 |
BATE |
00337832686TRLO0 |
|
01-Jul-2026 |
15:40:01 |
565 |
224.0000 |
BATE |
00337832687TRLO0 |
|
01-Jul-2026 |
15:40:01 |
15,358 |
224.0000 |
CHIX |
00337832688TRLO0 |
|
01-Jul-2026 |
15:40:01 |
609 |
224.0000 |
TRQX |
00337832689TRLO0 |
|
01-Jul-2026 |
15:40:04 |
12,740 |
224.0000 |
CHIX |
00337832721TRLO0 |
|
01-Jul-2026 |
15:40:54 |
2,618 |
224.0000 |
CHIX |
00337833232TRLO0 |
|
01-Jul-2026 |
15:40:54 |
596 |
224.0000 |
BATE |
00337833233TRLO0 |
|
01-Jul-2026 |
15:40:54 |
4,330 |
224.0000 |
CHIX |
00337833234TRLO0 |
|
01-Jul-2026 |
15:41:10 |
6,766 |
223.8000 |
CHIX |
00337833332TRLO0 |
|
01-Jul-2026 |
15:41:10 |
1,138 |
223.8000 |
CHIX |
00337833333TRLO0 |
|
01-Jul-2026 |
15:41:34 |
197 |
223.8000 |
CHIX |
00337833663TRLO0 |
|
01-Jul-2026 |
15:41:45 |
437 |
223.8000 |
CHIX |
00337833876TRLO0 |
|
01-Jul-2026 |
15:42:45 |
343 |
223.6000 |
TRQX |
00337834496TRLO0 |
|
01-Jul-2026 |
15:42:45 |
307 |
223.6000 |
TRQX |
00337834497TRLO0 |
|
01-Jul-2026 |
15:43:56 |
607 |
223.4000 |
TRQX |
00337835202TRLO0 |
|
01-Jul-2026 |
15:44:08 |
661 |
223.2000 |
BATE |
00337835354TRLO0 |
|
01-Jul-2026 |
15:50:36 |
635 |
223.2000 |
XLON |
00337839046TRLO0 |
|
01-Jul-2026 |
15:50:36 |
623 |
223.2000 |
TRQX |
00337839047TRLO0 |
|
01-Jul-2026 |
15:50:36 |
607 |
223.2000 |
TRQX |
00337839048TRLO0 |
|
01-Jul-2026 |
16:04:02 |
12,128 |
224.0000 |
CHIX |
00337847516TRLO0 |
|
01-Jul-2026 |
16:08:36 |
1,841 |
224.2000 |
CHIX |
00337850050TRLO0 |
|
01-Jul-2026 |
16:17:58 |
1,833 |
225.0000 |
CHIX |
00337855960TRLO0 |
|
01-Jul-2026 |
16:17:58 |
3,011 |
225.0000 |
CHIX |
00337855961TRLO0 |
|
01-Jul-2026 |
16:28:14 |
14,120 |
226.0000 |
CHIX |
00337861368TRLO0 |
|
01-Jul-2026 |
16:28:14 |
4,701 |
225.8000 |
CHIX |
00337861372TRLO0 |
|
02-Jul-2026 |
08:00:17 |
573 |
224.8000 |
CHIX |
00337924658TRLO0 |
|
02-Jul-2026 |
08:13:12 |
289 |
225.0000 |
CHIX |
00337927113TRLO0 |
|
02-Jul-2026 |
08:23:22 |
502 |
225.4000 |
CHIX |
00337928793TRLO0 |
|
02-Jul-2026 |
08:31:31 |
1,796 |
226.0000 |
CHIX |
00337929818TRLO0 |
|
02-Jul-2026 |
08:31:31 |
2,383 |
226.0000 |
BATE |
00337929819TRLO0 |
|
02-Jul-2026 |
08:31:31 |
1,813 |
226.0000 |
CHIX |
00337929820TRLO0 |
|
02-Jul-2026 |
08:31:31 |
9,694 |
226.0000 |
CHIX |
00337929821TRLO0 |
|
02-Jul-2026 |
08:31:31 |
4,319 |
226.0000 |
TRQX |
00337929822TRLO0 |
|
02-Jul-2026 |
08:32:08 |
2,415 |
225.8000 |
CHIX |
00337929927TRLO0 |
|
02-Jul-2026 |
08:33:29 |
225 |
225.6000 |
CHIX |
00337930108TRLO0 |
|
02-Jul-2026 |
08:33:38 |
614 |
225.6000 |
CHIX |
00337930130TRLO0 |
|
02-Jul-2026 |
08:33:38 |
1,898 |
225.6000 |
CHIX |
00337930131TRLO0 |
|
02-Jul-2026 |
08:38:38 |
927 |
225.8000 |
CHIX |
00337930697TRLO0 |
|
02-Jul-2026 |
09:03:36 |
989 |
225.8000 |
CHIX |
00337933288TRLO0 |
|
02-Jul-2026 |
09:03:36 |
586 |
225.8000 |
CHIX |
00337933289TRLO0 |
|
02-Jul-2026 |
09:03:36 |
601 |
225.8000 |
CHIX |
00337933290TRLO0 |
|
02-Jul-2026 |
09:03:36 |
576 |
225.8000 |
TRQX |
00337933291TRLO0 |
|
02-Jul-2026 |
09:03:36 |
593 |
225.8000 |
XLON |
00337933292TRLO0 |
|
02-Jul-2026 |
09:12:22 |
622 |
226.2000 |
CHIX |
00337934596TRLO0 |
|
02-Jul-2026 |
09:12:22 |
1,179 |
226.2000 |
CHIX |
00337934597TRLO0 |
|
02-Jul-2026 |
09:12:22 |
1,158 |
226.2000 |
CHIX |
00337934598TRLO0 |
|
02-Jul-2026 |
09:23:53 |
583 |
226.4000 |
BATE |
00337935620TRLO0 |
|
02-Jul-2026 |
09:23:53 |
565 |
226.4000 |
BATE |
00337935621TRLO0 |
|
02-Jul-2026 |
09:23:53 |
8,920 |
226.4000 |
CHIX |
00337935622TRLO0 |
|
02-Jul-2026 |
09:23:53 |
1,362 |
226.4000 |
XLON |
00337935623TRLO0 |
|
02-Jul-2026 |
09:23:53 |
590 |
226.4000 |
TRQX |
00337935624TRLO0 |
|
02-Jul-2026 |
09:46:02 |
588 |
226.8000 |
CHIX |
00337938603TRLO0 |
|
02-Jul-2026 |
09:46:02 |
1,769 |
226.8000 |
CHIX |
00337938604TRLO0 |
|
02-Jul-2026 |
09:46:02 |
1,770 |
226.8000 |
CHIX |
00337938605TRLO0 |
|
02-Jul-2026 |
09:46:02 |
1,734 |
226.8000 |
CHIX |
00337938606TRLO0 |
|
02-Jul-2026 |
09:46:02 |
3,775 |
226.8000 |
CHIX |
00337938607TRLO0 |
|
02-Jul-2026 |
09:50:54 |
566 |
226.8000 |
CHIX |
00337938978TRLO0 |
|
02-Jul-2026 |
10:00:18 |
587 |
226.8000 |
CHIX |
00337939739TRLO0 |
|
02-Jul-2026 |
10:00:18 |
593 |
226.8000 |
CHIX |
00337939740TRLO0 |
|
02-Jul-2026 |
10:00:18 |
1,679 |
226.8000 |
CHIX |
00337939741TRLO0 |
|
02-Jul-2026 |
10:00:18 |
1,203 |
226.8000 |
CHIX |
00337939742TRLO0 |
|
02-Jul-2026 |
10:05:33 |
1,587 |
226.6000 |
CHIX |
00337940155TRLO0 |
|
02-Jul-2026 |
10:05:33 |
599 |
226.6000 |
CHIX |
00337940156TRLO0 |
|
02-Jul-2026 |
10:05:33 |
588 |
226.6000 |
XLON |
00337940157TRLO0 |
|
02-Jul-2026 |
10:05:33 |
621 |
226.6000 |
XLON |
00337940158TRLO0 |
|
02-Jul-2026 |
10:07:28 |
3,920 |
227.0000 |
CHIX |
00337940335TRLO0 |
|
02-Jul-2026 |
10:15:33 |
1,282 |
227.0000 |
CHIX |
00337941088TRLO0 |
|
02-Jul-2026 |
10:25:35 |
578 |
227.6000 |
CHIX |
00337941841TRLO0 |
|
02-Jul-2026 |
10:39:48 |
2,979 |
227.6000 |
CHIX |
00337943361TRLO0 |
|
02-Jul-2026 |
10:39:48 |
1,109 |
227.6000 |
CHIX |
00337943362TRLO0 |
|
02-Jul-2026 |
10:39:48 |
98 |
227.6000 |
CHIX |
00337943363TRLO0 |
|
02-Jul-2026 |
10:39:48 |
1,207 |
227.6000 |
CHIX |
00337943364TRLO0 |
|
02-Jul-2026 |
10:39:48 |
1,147 |
227.6000 |
CHIX |
00337943365TRLO0 |
|
02-Jul-2026 |
10:39:51 |
632 |
227.4000 |
CHIX |
00337943380TRLO0 |
|
02-Jul-2026 |
10:39:57 |
1,064 |
227.2000 |
CHIX |
00337943402TRLO0 |
|
02-Jul-2026 |
10:40:04 |
653 |
227.0000 |
CHIX |
00337943419TRLO0 |
|
02-Jul-2026 |
10:46:12 |
638 |
227.0000 |
CHIX |
00337944187TRLO0 |
|
02-Jul-2026 |
11:03:27 |
1,192 |
227.4000 |
CHIX |
00337946191TRLO0 |
|
02-Jul-2026 |
11:03:27 |
1,727 |
227.4000 |
CHIX |
00337946192TRLO0 |
|
02-Jul-2026 |
11:03:27 |
1,179 |
227.4000 |
XLON |
00337946193TRLO0 |
|
02-Jul-2026 |
11:03:27 |
1,186 |
227.4000 |
XLON |
00337946194TRLO0 |
|
02-Jul-2026 |
11:13:22 |
561 |
227.2000 |
CHIX |
00337947067TRLO0 |
|
02-Jul-2026 |
11:13:22 |
570 |
227.2000 |
CHIX |
00337947068TRLO0 |
|
02-Jul-2026 |
11:13:22 |
617 |
227.2000 |
CHIX |
00337947069TRLO0 |
|
02-Jul-2026 |
11:13:22 |
528 |
227.2000 |
CHIX |
00337947070TRLO0 |
|
02-Jul-2026 |
11:13:22 |
50 |
227.2000 |
CHIX |
00337947071TRLO0 |
|
02-Jul-2026 |
11:13:22 |
572 |
227.2000 |
XLON |
00337947072TRLO0 |
|
02-Jul-2026 |
11:15:31 |
1,372 |
227.0000 |
CHIX |
00337947227TRLO0 |
|
02-Jul-2026 |
11:15:31 |
568 |
227.0000 |
CHIX |
00337947228TRLO0 |
|
02-Jul-2026 |
11:48:30 |
2,329 |
227.8000 |
CHIX |
00337950065TRLO0 |
|
02-Jul-2026 |
12:04:56 |
3,283 |
227.8000 |
CHIX |
00337951793TRLO0 |
|
02-Jul-2026 |
12:04:56 |
1,756 |
227.8000 |
CHIX |
00337951794TRLO0 |
|
02-Jul-2026 |
12:04:56 |
1,786 |
227.8000 |
CHIX |
00337951795TRLO0 |
|
02-Jul-2026 |
12:04:56 |
1,753 |
227.8000 |
XLON |
00337951796TRLO0 |
|
02-Jul-2026 |
12:22:35 |
5,037 |
227.6000 |
CHIX |
00337953759TRLO0 |
|
02-Jul-2026 |
12:22:35 |
559 |
227.6000 |
BATE |
00337953760TRLO0 |
|
02-Jul-2026 |
12:22:35 |
611 |
227.6000 |
TRQX |
00337953761TRLO0 |
|
02-Jul-2026 |
12:22:35 |
566 |
227.6000 |
XLON |
00337953762TRLO0 |
|
02-Jul-2026 |
12:22:35 |
576 |
227.6000 |
XLON |
00337953763TRLO0 |
|
02-Jul-2026 |
12:33:25 |
600 |
227.6000 |
BATE |
00337955016TRLO0 |
|
02-Jul-2026 |
12:33:25 |
4,092 |
227.6000 |
CHIX |
00337955017TRLO0 |
|
02-Jul-2026 |
12:33:25 |
602 |
227.6000 |
CHIX |
00337955018TRLO0 |
|
02-Jul-2026 |
12:33:25 |
561 |
227.6000 |
XLON |
00337955019TRLO0 |
|
02-Jul-2026 |
12:33:25 |
595 |
227.6000 |
XLON |
00337955020TRLO0 |
|
02-Jul-2026 |
12:36:10 |
580 |
227.6000 |
CHIX |
00337955287TRLO0 |
|
02-Jul-2026 |
13:30:05 |
1,192 |
229.0000 |
CHIX |
00337962626TRLO0 |
|
02-Jul-2026 |
13:34:50 |
584 |
229.2000 |
XLON |
00337964253TRLO0 |
|
02-Jul-2026 |
13:34:50 |
2,352 |
229.2000 |
XLON |
00337964254TRLO0 |
|
02-Jul-2026 |
13:34:50 |
63 |
229.2000 |
CHIX |
00337964255TRLO0 |
|
02-Jul-2026 |
13:37:23 |
243 |
229.2000 |
CHIX |
00337964963TRLO0 |
|
02-Jul-2026 |
13:37:32 |
1,728 |
229.4000 |
CHIX |
00337965002TRLO0 |
|
02-Jul-2026 |
13:37:32 |
2,385 |
229.2000 |
CHIX |
00337965003TRLO0 |
|
02-Jul-2026 |
13:37:32 |
834 |
229.2000 |
CHIX |
00337965004TRLO0 |
|
02-Jul-2026 |
13:47:27 |
2,537 |
229.6000 |
CHIX |
00337967352TRLO0 |
|
02-Jul-2026 |
13:53:20 |
610 |
229.4000 |
CHIX |
00337968624TRLO0 |
|
02-Jul-2026 |
13:53:20 |
1,151 |
229.4000 |
BATE |
00337968625TRLO0 |
|
02-Jul-2026 |
13:53:20 |
568 |
229.4000 |
BATE |
00337968626TRLO0 |
|
02-Jul-2026 |
13:53:20 |
1,174 |
229.4000 |
CHIX |
00337968627TRLO0 |
|
02-Jul-2026 |
13:53:20 |
14,050 |
229.4000 |
CHIX |
00337968628TRLO0 |
|
02-Jul-2026 |
14:01:33 |
2,113 |
229.2000 |
CHIX |
00337969943TRLO0 |
|
02-Jul-2026 |
14:04:06 |
1,312 |
229.2000 |
CHIX |
00337970318TRLO0 |
|
02-Jul-2026 |
14:04:13 |
588 |
229.2000 |
CHIX |
00337970338TRLO0 |
|
02-Jul-2026 |
14:09:30 |
2,112 |
229.2000 |
CHIX |
00337971106TRLO0 |
|
02-Jul-2026 |
14:11:21 |
611 |
229.2000 |
CHIX |
00337971371TRLO0 |
|
02-Jul-2026 |
14:16:46 |
3,194 |
229.2000 |
CHIX |
00337972179TRLO0 |
|
02-Jul-2026 |
14:17:01 |
2,021 |
229.0000 |
CHIX |
00337972257TRLO0 |
|
02-Jul-2026 |
14:17:01 |
600 |
229.0000 |
XLON |
00337972258TRLO0 |
|
02-Jul-2026 |
14:17:01 |
651 |
229.0000 |
BATE |
00337972259TRLO0 |
|
02-Jul-2026 |
14:17:01 |
612 |
229.0000 |
CHIX |
00337972260TRLO0 |
|
02-Jul-2026 |
14:26:26 |
582 |
229.0000 |
CHIX |
00337973810TRLO0 |
|
02-Jul-2026 |
14:30:56 |
615 |
229.2000 |
CHIX |
00337975654TRLO0 |
|
02-Jul-2026 |
14:30:56 |
1,256 |
229.2000 |
CHIX |
00337975655TRLO0 |
|
02-Jul-2026 |
14:30:56 |
4,660 |
229.2000 |
CHIX |
00337975656TRLO0 |
|
02-Jul-2026 |
14:32:42 |
1,919 |
229.2000 |
CHIX |
00337976676TRLO0 |
|
02-Jul-2026 |
14:32:42 |
642 |
229.2000 |
CHIX |
00337976677TRLO0 |
|
02-Jul-2026 |
14:32:42 |
643 |
229.2000 |
CHIX |
00337976678TRLO0 |
|
02-Jul-2026 |
14:32:42 |
3,007 |
229.2000 |
CHIX |
00337976679TRLO0 |
|
02-Jul-2026 |
14:32:42 |
228 |
229.2000 |
CHIX |
00337976680TRLO0 |
|
02-Jul-2026 |
14:32:42 |
642 |
229.2000 |
XLON |
00337976681TRLO0 |
|
02-Jul-2026 |
14:36:25 |
36 |
229.8000 |
CHIX |
00337978520TRLO0 |
|
02-Jul-2026 |
14:37:00 |
285 |
229.8000 |
CHIX |
00337978819TRLO0 |
|
02-Jul-2026 |
14:37:14 |
541 |
229.8000 |
CHIX |
00337978894TRLO0 |
|
02-Jul-2026 |
14:39:54 |
4,214 |
230.0000 |
CHIX |
00337980122TRLO0 |
|
02-Jul-2026 |
14:39:54 |
3,983 |
230.0000 |
CHIX |
00337980123TRLO0 |
|
02-Jul-2026 |
14:46:20 |
1,146 |
230.4000 |
CHIX |
00337983482TRLO0 |
|
02-Jul-2026 |
14:46:25 |
2,985 |
230.4000 |
CHIX |
00337983602TRLO0 |
|
02-Jul-2026 |
14:47:04 |
2,417 |
230.4000 |
CHIX |
00337984142TRLO0 |
|
02-Jul-2026 |
14:52:06 |
20 |
230.6000 |
CHIX |
00337986946TRLO0 |
|
02-Jul-2026 |
14:52:16 |
316 |
230.6000 |
CHIX |
00337987005TRLO0 |
|
02-Jul-2026 |
14:52:35 |
362 |
230.6000 |
CHIX |
00337987100TRLO0 |
|
02-Jul-2026 |
14:52:43 |
351 |
230.6000 |
CHIX |
00337987178TRLO0 |
|
02-Jul-2026 |
14:54:30 |
4,333 |
230.6000 |
CHIX |
00337987891TRLO0 |
|
02-Jul-2026 |
14:54:30 |
1,248 |
230.6000 |
BATE |
00337987892TRLO0 |
|
02-Jul-2026 |
14:54:30 |
1,742 |
230.6000 |
CHIX |
00337987893TRLO0 |
|
02-Jul-2026 |
14:54:30 |
2,157 |
230.6000 |
CHIX |
00337987895TRLO0 |
|
02-Jul-2026 |
14:54:30 |
2,484 |
230.6000 |
CHIX |
00337987897TRLO0 |
|
02-Jul-2026 |
14:54:30 |
1,247 |
230.6000 |
TRQX |
00337987899TRLO0 |
|
02-Jul-2026 |
14:54:33 |
5,545 |
230.4000 |
CHIX |
00337987919TRLO0 |
|
02-Jul-2026 |
15:01:43 |
570 |
230.2000 |
BATE |
00337991218TRLO0 |
|
02-Jul-2026 |
15:01:43 |
577 |
230.2000 |
CHIX |
00337991219TRLO0 |
|
02-Jul-2026 |
15:01:43 |
574 |
230.2000 |
CHIX |
00337991220TRLO0 |
|
02-Jul-2026 |
15:01:43 |
579 |
230.2000 |
CHIX |
00337991221TRLO0 |
|
02-Jul-2026 |
15:01:43 |
581 |
230.2000 |
CHIX |
00337991222TRLO0 |
|
02-Jul-2026 |
15:02:04 |
147 |
229.8000 |
CHIX |
00337991455TRLO0 |
|
02-Jul-2026 |
15:02:20 |
328 |
229.8000 |
CHIX |
00337991565TRLO0 |
|
02-Jul-2026 |
15:02:37 |
375 |
229.8000 |
CHIX |
00337991673TRLO0 |
|
02-Jul-2026 |
15:06:01 |
626 |
229.8000 |
BATE |
00337993098TRLO0 |
|
02-Jul-2026 |
15:06:01 |
5,104 |
229.8000 |
CHIX |
00337993099TRLO0 |
|
02-Jul-2026 |
15:06:01 |
605 |
229.8000 |
CHIX |
00337993100TRLO0 |
|
02-Jul-2026 |
15:06:01 |
605 |
229.8000 |
CHIX |
00337993101TRLO0 |
|
02-Jul-2026 |
15:06:01 |
604 |
229.8000 |
TRQX |
00337993102TRLO0 |
|
02-Jul-2026 |
15:06:51 |
244 |
229.6000 |
CHIX |
00337993440TRLO0 |
|
02-Jul-2026 |
15:07:13 |
239 |
229.6000 |
CHIX |
00337993516TRLO0 |
|
02-Jul-2026 |
15:10:46 |
2,413 |
229.6000 |
CHIX |
00337995082TRLO0 |
|
02-Jul-2026 |
15:10:46 |
592 |
229.6000 |
CHIX |
00337995083TRLO0 |
|
02-Jul-2026 |
15:10:46 |
638 |
229.6000 |
CHIX |
00337995084TRLO0 |
|
02-Jul-2026 |
15:10:46 |
595 |
229.6000 |
CHIX |
00337995085TRLO0 |
|
02-Jul-2026 |
15:10:46 |
614 |
229.6000 |
CHIX |
00337995086TRLO0 |
|
02-Jul-2026 |
15:15:32 |
1,183 |
230.0000 |
CHIX |
00337996665TRLO0 |
|
02-Jul-2026 |
15:15:42 |
615 |
230.0000 |
CHIX |
00337996768TRLO0 |
|
02-Jul-2026 |
15:15:47 |
603 |
230.0000 |
CHIX |
00337996782TRLO0 |
|
02-Jul-2026 |
15:25:24 |
2,121 |
230.0000 |
CHIX |
00338001085TRLO0 |
|
02-Jul-2026 |
15:25:24 |
1,191 |
230.0000 |
BATE |
00338001087TRLO0 |
|
02-Jul-2026 |
15:25:24 |
1,549 |
230.0000 |
CHIX |
00338001088TRLO0 |
|
02-Jul-2026 |
15:25:24 |
2,432 |
230.0000 |
CHIX |
00338001089TRLO0 |
|
02-Jul-2026 |
15:25:24 |
4,374 |
230.0000 |
CHIX |
00338001090TRLO0 |
|
02-Jul-2026 |
15:28:42 |
592 |
230.0000 |
CHIX |
00338002997TRLO0 |
|
02-Jul-2026 |
15:28:42 |
592 |
230.0000 |
BATE |
00338002998TRLO0 |
|
02-Jul-2026 |
15:28:42 |
573 |
230.0000 |
CHIX |
00338002999TRLO0 |
|
02-Jul-2026 |
15:28:42 |
630 |
230.0000 |
CHIX |
00338003000TRLO0 |
|
02-Jul-2026 |
15:28:42 |
6,780 |
230.0000 |
CHIX |
00338003001TRLO0 |
|
02-Jul-2026 |
15:41:29 |
579 |
230.2000 |
CHIX |
00338008600TRLO0 |
|
02-Jul-2026 |
15:41:29 |
1,196 |
230.2000 |
CHIX |
00338008601TRLO0 |
|
02-Jul-2026 |
15:41:29 |
3 |
230.2000 |
CHIX |
00338008602TRLO0 |
|
02-Jul-2026 |
15:43:02 |
900 |
230.0000 |
BATE |
00338009423TRLO0 |
|
02-Jul-2026 |
15:43:02 |
596 |
230.0000 |
TRQX |
00338009424TRLO0 |
|
02-Jul-2026 |
15:43:02 |
253 |
230.0000 |
TRQX |
00338009425TRLO0 |
|
02-Jul-2026 |
15:43:02 |
64 |
230.0000 |
CHIX |
00338009426TRLO0 |
|
02-Jul-2026 |
15:43:06 |
12,041 |
230.0000 |
CHIX |
00338009450TRLO0 |
|
02-Jul-2026 |
15:43:06 |
616 |
230.0000 |
BATE |
00338009451TRLO0 |
|
02-Jul-2026 |
15:43:06 |
324 |
230.0000 |
TRQX |
00338009452TRLO0 |
|
02-Jul-2026 |
15:43:14 |
802 |
229.8000 |
CHIX |
00338009536TRLO0 |
|
02-Jul-2026 |
15:43:32 |
336 |
229.6000 |
CHIX |
00338009631TRLO0 |
|
02-Jul-2026 |
15:44:44 |
9 |
229.6000 |
CHIX |
00338010168TRLO0 |
|
02-Jul-2026 |
15:45:01 |
167 |
229.6000 |
CHIX |
00338010290TRLO0 |
|
02-Jul-2026 |
15:45:48 |
164 |
229.6000 |
CHIX |
00338010622TRLO0 |
|
02-Jul-2026 |
15:46:44 |
265 |
229.6000 |
CHIX |
00338011010TRLO0 |
|
02-Jul-2026 |
15:51:36 |
32 |
229.6000 |
CHIX |
00338012919TRLO0 |
|
02-Jul-2026 |
15:52:07 |
240 |
229.6000 |
CHIX |
00338013119TRLO0 |
|
02-Jul-2026 |
15:52:32 |
219 |
229.6000 |
CHIX |
00338013248TRLO0 |
|
02-Jul-2026 |
15:52:42 |
126 |
229.6000 |
CHIX |
00338013291TRLO0 |
|
02-Jul-2026 |
15:52:42 |
119 |
229.6000 |
CHIX |
00338013292TRLO0 |
|
02-Jul-2026 |
15:56:43 |
305 |
229.6000 |
CHIX |
00338014857TRLO0 |
|
02-Jul-2026 |
15:56:43 |
1 |
229.6000 |
CHIX |
00338014858TRLO0 |
|
02-Jul-2026 |
15:58:56 |
1,575 |
229.8000 |
CHIX |
00338015592TRLO0 |
|
02-Jul-2026 |
15:59:51 |
2,280 |
230.0000 |
CHIX |
00338016248TRLO0 |
|
02-Jul-2026 |
15:59:52 |
3,247 |
230.0000 |
CHIX |
00338016259TRLO0 |
|
02-Jul-2026 |
15:59:54 |
1,259 |
230.0000 |
CHIX |
00338016267TRLO0 |
|
02-Jul-2026 |
15:59:54 |
1,642 |
230.0000 |
CHIX |
00338016268TRLO0 |
|
02-Jul-2026 |
15:59:55 |
7,679 |
230.0000 |
CHIX |
00338016313TRLO0 |
|
02-Jul-2026 |
16:00:14 |
2,015 |
229.8000 |
CHIX |
00338016544TRLO0 |
|
02-Jul-2026 |
16:05:35 |
2,503 |
229.6000 |
CHIX |
00338018908TRLO0 |
|
02-Jul-2026 |
16:05:35 |
607 |
229.6000 |
CHIX |
00338018909TRLO0 |
|
02-Jul-2026 |
16:05:35 |
630 |
229.6000 |
CHIX |
00338018910TRLO0 |
|
02-Jul-2026 |
16:05:35 |
580 |
229.6000 |
CHIX |
00338018911TRLO0 |
|
02-Jul-2026 |
16:05:35 |
580 |
229.6000 |
TRQX |
00338018912TRLO0 |
|
02-Jul-2026 |
16:08:44 |
1,068 |
229.4000 |
CHIX |
00338020603TRLO0 |
|
02-Jul-2026 |
16:08:44 |
2,668 |
229.4000 |
CHIX |
00338020604TRLO0 |
|
02-Jul-2026 |
16:08:44 |
585 |
229.4000 |
BATE |
00338020605TRLO0 |
|
02-Jul-2026 |
16:08:44 |
634 |
229.4000 |
CHIX |
00338020606TRLO0 |
|
02-Jul-2026 |
16:08:44 |
585 |
229.4000 |
CHIX |
00338020607TRLO0 |
|
02-Jul-2026 |
16:08:44 |
584 |
229.4000 |
CHIX |
00338020608TRLO0 |
|
02-Jul-2026 |
16:08:46 |
2,412 |
229.4000 |
CHIX |
00338020621TRLO0 |
|
02-Jul-2026 |
16:12:00 |
570 |
229.6000 |
CHIX |
00338022010TRLO0 |
|
02-Jul-2026 |
16:12:01 |
609 |
229.6000 |
CHIX |
00338022020TRLO0 |
|
02-Jul-2026 |
16:14:35 |
1,969 |
229.4000 |
CHIX |
00338023115TRLO0 |
|
02-Jul-2026 |
16:14:35 |
621 |
229.4000 |
TRQX |
00338023116TRLO0 |
|
02-Jul-2026 |
16:14:35 |
679 |
229.4000 |
CHIX |
00338023117TRLO0 |
|
02-Jul-2026 |
16:14:35 |
1,148 |
229.4000 |
CHIX |
00338023118TRLO0 |
|
02-Jul-2026 |
16:14:35 |
1,293 |
229.4000 |
CHIX |
00338023119TRLO0 |
|
02-Jul-2026 |
16:16:15 |
582 |
229.4000 |
CHIX |
00338023881TRLO0 |
|
02-Jul-2026 |
16:16:15 |
609 |
229.4000 |
CHIX |
00338023882TRLO0 |
|
02-Jul-2026 |
16:18:34 |
610 |
229.2000 |
BATE |
00338025431TRLO0 |
|
02-Jul-2026 |
16:18:34 |
2,181 |
229.2000 |
CHIX |
00338025432TRLO0 |
|
02-Jul-2026 |
16:18:34 |
649 |
229.2000 |
CHIX |
00338025433TRLO0 |
|
02-Jul-2026 |
16:18:34 |
665 |
229.2000 |
CHIX |
00338025434TRLO0 |
|
02-Jul-2026 |
16:18:34 |
638 |
229.2000 |
CHIX |
00338025435TRLO0 |
|
02-Jul-2026 |
16:18:38 |
1,396 |
229.0000 |
CHIX |
00338025462TRLO0 |
|
02-Jul-2026 |
16:18:56 |
1,210 |
229.0000 |
CHIX |
00338025694TRLO0 |
|
02-Jul-2026 |
16:21:56 |
2,841 |
229.8000 |
CHIX |
00338027164TRLO0 |
|
02-Jul-2026 |
16:23:13 |
582 |
229.6000 |
CHIX |
00338027774TRLO0 |
|
02-Jul-2026 |
16:23:13 |
610 |
229.6000 |
CHIX |
00338027775TRLO0 |
|
02-Jul-2026 |
16:23:13 |
613 |
229.6000 |
CHIX |
00338027776TRLO0 |
|
02-Jul-2026 |
16:23:13 |
1,215 |
229.6000 |
CHIX |
00338027777TRLO0 |
|
02-Jul-2026 |
16:23:13 |
15,693 |
229.6000 |
CHIX |
00338027778TRLO0 |
|
02-Jul-2026 |
16:27:43 |
538 |
229.6000 |
CHIX |
00338030021TRLO0 |
|
02-Jul-2026 |
16:27:43 |
3,107 |
229.6000 |
CHIX |
00338030022TRLO0 |
|
03-Jul-2026 |
08:03:56 |
31 |
229.8000 |
CHIX |
00338100748TRLO0 |
|
03-Jul-2026 |
08:06:43 |
546 |
230.2000 |
CHIX |
00338101045TRLO0 |
|
03-Jul-2026 |
08:07:13 |
165 |
230.0000 |
CHIX |
00338101069TRLO0 |
|
03-Jul-2026 |
08:07:13 |
1,690 |
230.0000 |
CHIX |
00338101070TRLO0 |
|
03-Jul-2026 |
08:07:13 |
1,034 |
230.0000 |
CHIX |
00338101071TRLO0 |
|
03-Jul-2026 |
08:07:13 |
820 |
230.0000 |
CHIX |
00338101072TRLO0 |
|
03-Jul-2026 |
08:07:13 |
1,827 |
230.0000 |
CHIX |
00338101073TRLO0 |
|
03-Jul-2026 |
08:07:13 |
756 |
230.0000 |
XLON |
00338101074TRLO0 |
|
03-Jul-2026 |
08:07:13 |
616 |
230.0000 |
XLON |
00338101075TRLO0 |
|
03-Jul-2026 |
08:08:58 |
170 |
229.8000 |
CHIX |
00338101211TRLO0 |
|
03-Jul-2026 |
08:09:39 |
182 |
229.8000 |
CHIX |
00338101237TRLO0 |
|
03-Jul-2026 |
08:11:10 |
6,867 |
229.8000 |
CHIX |
00338101315TRLO0 |
|
03-Jul-2026 |
08:12:59 |
2,589 |
229.6000 |
CHIX |
00338101385TRLO0 |
|
03-Jul-2026 |
08:21:52 |
611 |
229.6000 |
CHIX |
00338101782TRLO0 |
|
03-Jul-2026 |
08:28:56 |
187 |
229.2000 |
CHIX |
00338102231TRLO0 |
|
03-Jul-2026 |
08:29:01 |
617 |
229.2000 |
CHIX |
00338102233TRLO0 |
|
03-Jul-2026 |
08:29:01 |
582 |
229.2000 |
CHIX |
00338102234TRLO0 |
|
03-Jul-2026 |
08:29:01 |
630 |
229.2000 |
CHIX |
00338102235TRLO0 |
|
03-Jul-2026 |
08:29:01 |
603 |
229.2000 |
CHIX |
00338102236TRLO0 |
|
03-Jul-2026 |
08:30:33 |
1 |
229.0000 |
CHIX |
00338102386TRLO0 |
|
03-Jul-2026 |
08:31:27 |
2 |
229.0000 |
CHIX |
00338102449TRLO0 |
|
03-Jul-2026 |
08:44:08 |
584 |
229.2000 |
CHIX |
00338103310TRLO0 |
|
03-Jul-2026 |
08:44:08 |
1,153 |
229.2000 |
CHIX |
00338103311TRLO0 |
|
03-Jul-2026 |
08:44:08 |
1,185 |
229.2000 |
CHIX |
00338103312TRLO0 |
|
03-Jul-2026 |
08:44:08 |
1,157 |
229.2000 |
CHIX |
00338103313TRLO0 |
|
03-Jul-2026 |
08:44:08 |
4,169 |
229.2000 |
CHIX |
00338103314TRLO0 |
|
03-Jul-2026 |
08:45:02 |
590 |
228.8000 |
CHIX |
00338103388TRLO0 |
|
03-Jul-2026 |
08:58:15 |
572 |
229.0000 |
CHIX |
00338104249TRLO0 |
|
03-Jul-2026 |
08:58:15 |
1,172 |
229.0000 |
CHIX |
00338104250TRLO0 |
|
03-Jul-2026 |
08:58:15 |
411 |
229.0000 |
CHIX |
00338104251TRLO0 |
|
03-Jul-2026 |
08:58:15 |
756 |
229.0000 |
CHIX |
00338104252TRLO0 |
|
03-Jul-2026 |
09:13:28 |
616 |
229.2000 |
CHIX |
00338105207TRLO0 |
|
03-Jul-2026 |
09:13:28 |
1,667 |
229.2000 |
CHIX |
00338105208TRLO0 |
|
03-Jul-2026 |
09:22:52 |
1,615 |
229.2000 |
CHIX |
00338106018TRLO0 |
|
03-Jul-2026 |
09:22:52 |
1,157 |
229.2000 |
CHIX |
00338106019TRLO0 |
|
03-Jul-2026 |
09:22:52 |
2,710 |
229.2000 |
CHIX |
00338106020TRLO0 |
|
03-Jul-2026 |
09:26:02 |
168 |
229.0000 |
CHIX |
00338106184TRLO0 |
|
03-Jul-2026 |
09:33:53 |
411 |
229.0000 |
BATE |
00338106647TRLO0 |
|
03-Jul-2026 |
09:33:53 |
177 |
229.0000 |
BATE |
00338106648TRLO0 |
|
03-Jul-2026 |
09:33:53 |
4,614 |
229.0000 |
CHIX |
00338106649TRLO0 |
|
03-Jul-2026 |
09:33:53 |
606 |
229.0000 |
CHIX |
00338106650TRLO0 |
|
03-Jul-2026 |
09:33:53 |
641 |
229.0000 |
TRQX |
00338106651TRLO0 |
|
03-Jul-2026 |
09:33:53 |
1,166 |
229.0000 |
XLON |
00338106652TRLO0 |
|
03-Jul-2026 |
09:48:29 |
197 |
228.8000 |
CHIX |
00338107287TRLO0 |
|
03-Jul-2026 |
09:51:09 |
165 |
228.8000 |
CHIX |
00338107401TRLO0 |
|
03-Jul-2026 |
09:51:09 |
398 |
228.8000 |
CHIX |
00338107402TRLO0 |
|
03-Jul-2026 |
09:51:09 |
612 |
228.8000 |
CHIX |
00338107403TRLO0 |
|
03-Jul-2026 |
09:51:09 |
3,053 |
228.8000 |
CHIX |
00338107404TRLO0 |
|
03-Jul-2026 |
09:51:09 |
3,854 |
228.8000 |
CHIX |
00338107405TRLO0 |
|
03-Jul-2026 |
09:51:09 |
597 |
228.8000 |
TRQX |
00338107406TRLO0 |
|
03-Jul-2026 |
09:52:16 |
658 |
228.8000 |
BATE |
00338107494TRLO0 |
|
03-Jul-2026 |
09:52:29 |
589 |
228.8000 |
CHIX |
00338107503TRLO0 |
|
03-Jul-2026 |
10:04:41 |
1,499 |
229.0000 |
CHIX |
00338107941TRLO0 |
|
03-Jul-2026 |
10:17:26 |
4,957 |
229.0000 |
CHIX |
00338108408TRLO0 |
|
03-Jul-2026 |
10:54:52 |
367 |
228.8000 |
CHIX |
00338110217TRLO0 |
|
03-Jul-2026 |
11:00:05 |
605 |
229.4000 |
XLON |
00338110456TRLO0 |
|
03-Jul-2026 |
11:00:26 |
608 |
229.4000 |
CHIX |
00338110480TRLO0 |
|
03-Jul-2026 |
11:02:48 |
225 |
229.2000 |
CHIX |
00338110586TRLO0 |
|
03-Jul-2026 |
11:21:01 |
34 |
229.2000 |
CHIX |
00338111345TRLO0 |
|
03-Jul-2026 |
11:25:43 |
1,805 |
229.4000 |
BATE |
00338111483TRLO0 |
|
03-Jul-2026 |
11:27:37 |
275 |
229.4000 |
CHIX |
00338111565TRLO0 |
|
03-Jul-2026 |
11:28:56 |
431 |
229.4000 |
CHIX |
00338111624TRLO0 |
|
03-Jul-2026 |
11:32:15 |
1,478 |
229.6000 |
CHIX |
00338111788TRLO0 |
|
03-Jul-2026 |
11:32:36 |
159 |
229.4000 |
CHIX |
00338111798TRLO0 |
|
03-Jul-2026 |
11:33:57 |
200 |
229.4000 |
CHIX |
00338111874TRLO0 |
|
03-Jul-2026 |
11:45:36 |
14,953 |
229.8000 |
CHIX |
00338112294TRLO0 |
|
03-Jul-2026 |
11:45:36 |
1,732 |
229.8000 |
TRQX |
00338112295TRLO0 |
|
03-Jul-2026 |
11:47:48 |
253 |
229.6000 |
CHIX |
00338112426TRLO0 |
|
03-Jul-2026 |
12:00:22 |
22 |
229.6000 |
CHIX |
00338112970TRLO0 |
|
03-Jul-2026 |
12:13:39 |
22 |
229.6000 |
CHIX |
00338113659TRLO0 |
|
03-Jul-2026 |
12:19:26 |
22 |
229.8000 |
CHIX |
00338113962TRLO0 |
|
03-Jul-2026 |
12:28:02 |
22 |
229.8000 |
CHIX |
00338114387TRLO0 |
|
03-Jul-2026 |
12:29:49 |
423 |
229.8000 |
CHIX |
00338114454TRLO0 |
|
03-Jul-2026 |
12:30:16 |
347 |
229.8000 |
CHIX |
00338114483TRLO0 |
|
03-Jul-2026 |
12:31:05 |
13,232 |
229.8000 |
CHIX |
00338114510TRLO0 |
|
03-Jul-2026 |
12:31:05 |
1,161 |
229.8000 |
BATE |
00338114511TRLO0 |
|
03-Jul-2026 |
12:31:05 |
2,347 |
229.8000 |
XLON |
00338114512TRLO0 |
|
03-Jul-2026 |
12:31:05 |
1,159 |
229.8000 |
TRQX |
00338114513TRLO0 |
|
03-Jul-2026 |
12:31:05 |
1,728 |
229.8000 |
XLON |
00338114514TRLO0 |
|
03-Jul-2026 |
12:31:09 |
2,578 |
229.8000 |
CHIX |
00338114520TRLO0 |
|
03-Jul-2026 |
12:31:16 |
168 |
229.8000 |
CHIX |
00338114527TRLO0 |
|
03-Jul-2026 |
12:31:16 |
409 |
229.8000 |
CHIX |
00338114528TRLO0 |
|
03-Jul-2026 |
12:34:22 |
143 |
229.8000 |
CHIX |
00338114683TRLO0 |
|
03-Jul-2026 |
12:34:58 |
431 |
229.8000 |
CHIX |
00338114696TRLO0 |
|
03-Jul-2026 |
12:40:37 |
597 |
229.6000 |
CHIX |
00338114922TRLO0 |
|
03-Jul-2026 |
12:40:37 |
611 |
229.6000 |
BATE |
00338114923TRLO0 |
|
03-Jul-2026 |
12:40:37 |
569 |
229.6000 |
CHIX |
00338114924TRLO0 |
|
03-Jul-2026 |
13:20:15 |
5,901 |
230.4000 |
CHIX |
00338116635TRLO0 |
|
03-Jul-2026 |
13:20:15 |
1,769 |
230.4000 |
CHIX |
00338116636TRLO0 |
|
03-Jul-2026 |
13:20:15 |
1,765 |
230.4000 |
CHIX |
00338116637TRLO0 |
|
03-Jul-2026 |
13:20:15 |
2,337 |
230.4000 |
TRQX |
00338116638TRLO0 |
|
03-Jul-2026 |
13:20:15 |
1,742 |
230.4000 |
XLON |
00338116639TRLO0 |
|
03-Jul-2026 |
13:32:44 |
153 |
230.2000 |
CHIX |
00338117167TRLO0 |
|
03-Jul-2026 |
13:32:56 |
604 |
230.2000 |
BATE |
00338117169TRLO0 |
|
03-Jul-2026 |
13:32:56 |
594 |
230.2000 |
CHIX |
00338117170TRLO0 |
|
03-Jul-2026 |
13:32:56 |
2,148 |
230.2000 |
CHIX |
00338117171TRLO0 |
|
03-Jul-2026 |
13:32:56 |
604 |
230.2000 |
XLON |
00338117172TRLO0 |
|
03-Jul-2026 |
13:32:56 |
1,161 |
230.2000 |
CHIX |
00338117173TRLO0 |
|
03-Jul-2026 |
13:32:58 |
648 |
230.0000 |
CHIX |
00338117175TRLO0 |
|
03-Jul-2026 |
13:33:50 |
2 |
229.8000 |
CHIX |
00338117197TRLO0 |
|
03-Jul-2026 |
13:36:47 |
41 |
229.8000 |
CHIX |
00338117349TRLO0 |
|
03-Jul-2026 |
13:36:47 |
28 |
229.8000 |
CHIX |
00338117350TRLO0 |
|
03-Jul-2026 |
13:43:54 |
165 |
229.8000 |
CHIX |
00338117689TRLO0 |
|
03-Jul-2026 |
13:49:36 |
198 |
229.8000 |
TRQX |
00338118017TRLO0 |
|
03-Jul-2026 |
14:05:14 |
412 |
229.8000 |
CHIX |
00338118914TRLO0 |
|
03-Jul-2026 |
14:05:14 |
607 |
229.8000 |
XLON |
00338118915TRLO0 |
|
03-Jul-2026 |
14:05:14 |
613 |
229.8000 |
BATE |
00338118916TRLO0 |
|
03-Jul-2026 |
14:05:14 |
590 |
229.8000 |
CHIX |
00338118917TRLO0 |
|
03-Jul-2026 |
14:05:14 |
395 |
229.8000 |
TRQX |
00338118918TRLO0 |
|
03-Jul-2026 |
14:12:01 |
2,481 |
229.2000 |
CHIX |
00338119611TRLO0 |
|
03-Jul-2026 |
14:13:02 |
150 |
229.2000 |
CHIX |
00338119725TRLO0 |
|
03-Jul-2026 |
14:13:02 |
569 |
229.2000 |
BATE |
00338119726TRLO0 |
|
03-Jul-2026 |
14:13:02 |
8,556 |
229.2000 |
CHIX |
00338119727TRLO0 |
|
03-Jul-2026 |
14:13:02 |
602 |
229.2000 |
BATE |
00338119728TRLO0 |
|
03-Jul-2026 |
14:13:02 |
585 |
229.2000 |
XLON |
00338119729TRLO0 |
|
03-Jul-2026 |
14:13:02 |
577 |
229.2000 |
TRQX |
00338119730TRLO0 |
|
03-Jul-2026 |
14:13:06 |
221 |
228.8000 |
CHIX |
00338119734TRLO0 |
|
03-Jul-2026 |
14:57:32 |
174 |
230.0000 |
CHIX |
00338124962TRLO0 |
|
03-Jul-2026 |
14:58:09 |
148 |
230.0000 |
CHIX |
00338125006TRLO0 |
|
03-Jul-2026 |
14:58:12 |
168 |
230.0000 |
CHIX |
00338125008TRLO0 |
|
03-Jul-2026 |
15:18:05 |
15,850 |
230.0000 |
CHIX |
00338126995TRLO0 |
|
03-Jul-2026 |
15:18:05 |
7,623 |
230.0000 |
BATE |
00338126996TRLO0 |
|
03-Jul-2026 |
15:18:05 |
12,200 |
230.0000 |
CHIX |
00338126997TRLO0 |
|
03-Jul-2026 |
15:18:05 |
15,850 |
230.0000 |
CHIX |
00338126998TRLO0 |
|
03-Jul-2026 |
15:18:05 |
2,425 |
230.0000 |
TRQX |
00338126999TRLO0 |
|
03-Jul-2026 |
15:18:05 |
666 |
230.0000 |
TRQX |
00338127000TRLO0 |
|
03-Jul-2026 |
15:18:10 |
7,949 |
230.4000 |
CHIX |
00338127021TRLO0 |
|
03-Jul-2026 |
15:18:19 |
188 |
230.2000 |
CHIX |
00338127045TRLO0 |
|
03-Jul-2026 |
15:18:49 |
184 |
230.2000 |
CHIX |
00338127142TRLO0 |
|
03-Jul-2026 |
15:19:11 |
178 |
230.2000 |
CHIX |
00338127239TRLO0 |
|
03-Jul-2026 |
15:19:41 |
232 |
230.2000 |
CHIX |
00338127320TRLO0 |
|
03-Jul-2026 |
15:24:27 |
7,206 |
230.2000 |
CHIX |
00338127764TRLO0 |
|
03-Jul-2026 |
15:27:18 |
89 |
230.2000 |
BATE |
00338128363TRLO0 |
|
03-Jul-2026 |
15:28:52 |
523 |
230.2000 |
BATE |
00338128531TRLO0 |
|
03-Jul-2026 |
15:28:52 |
649 |
230.2000 |
BATE |
00338128532TRLO0 |
|
03-Jul-2026 |
15:28:52 |
15,850 |
230.2000 |
CHIX |
00338128533TRLO0 |
|
03-Jul-2026 |
15:28:52 |
571 |
230.2000 |
TRQX |
00338128534TRLO0 |
|
03-Jul-2026 |
15:28:52 |
609 |
230.2000 |
TRQX |
00338128535TRLO0 |
|
03-Jul-2026 |
15:29:12 |
188 |
230.0000 |
CHIX |
00338128580TRLO0 |
|
03-Jul-2026 |
15:29:55 |
169 |
230.0000 |
CHIX |
00338128693TRLO0 |
|
03-Jul-2026 |
15:39:02 |
193 |
230.2000 |
CHIX |
00338129749TRLO0 |
|
03-Jul-2026 |
15:39:42 |
200 |
230.2000 |
CHIX |
00338129804TRLO0 |
|
03-Jul-2026 |
15:45:48 |
100 |
230.2000 |
BATE |
00338130622TRLO0 |
|
03-Jul-2026 |
15:47:59 |
209 |
230.4000 |
CHIX |
00338130904TRLO0 |
|
03-Jul-2026 |
15:48:36 |
208 |
230.4000 |
CHIX |
00338130954TRLO0 |
|
03-Jul-2026 |
15:49:03 |
203 |
230.4000 |
CHIX |
00338130996TRLO0 |
|
03-Jul-2026 |
15:49:40 |
272 |
230.4000 |
CHIX |
00338131047TRLO0 |
|
03-Jul-2026 |
16:02:21 |
11,173 |
230.4000 |
CHIX |
00338133008TRLO0 |
|
03-Jul-2026 |
16:02:21 |
2,639 |
230.4000 |
BATE |
00338133009TRLO0 |
|
03-Jul-2026 |
16:02:21 |
6,003 |
230.4000 |
CHIX |
00338133010TRLO0 |
|
03-Jul-2026 |
16:02:21 |
1,881 |
230.4000 |
TRQX |
00338133011TRLO0 |
|
03-Jul-2026 |
16:02:21 |
1,867 |
230.4000 |
XLON |
00338133012TRLO0 |
|
03-Jul-2026 |
16:03:26 |
15,850 |
230.2000 |
CHIX |
00338133091TRLO0 |
|
03-Jul-2026 |
16:03:26 |
609 |
230.2000 |
BATE |
00338133092TRLO0 |
|
03-Jul-2026 |
16:03:26 |
1,237 |
230.2000 |
TRQX |
00338133093TRLO0 |
|
03-Jul-2026 |
16:03:26 |
658 |
230.2000 |
BATE |
00338133094TRLO0 |
|
03-Jul-2026 |
16:03:59 |
1,116 |
230.0000 |
CHIX |
00338133164TRLO0 |
|
03-Jul-2026 |
16:04:02 |
13,925 |
230.0000 |
CHIX |
00338133169TRLO0 |
|
03-Jul-2026 |
16:04:05 |
629 |
229.8000 |
CHIX |
00338133170TRLO0 |
|
03-Jul-2026 |
16:07:04 |
190 |
229.6000 |
CHIX |
00338133521TRLO0 |
|
03-Jul-2026 |
16:07:45 |
305 |
229.6000 |
CHIX |
00338133611TRLO0 |
|
03-Jul-2026 |
16:07:48 |
76 |
229.6000 |
CHIX |
00338133616TRLO0 |
|
03-Jul-2026 |
16:08:14 |
108 |
229.4000 |
CHIX |
00338133654TRLO0 |
|
03-Jul-2026 |
16:17:57 |
646 |
230.6000 |
BATE |
00338136074TRLO0 |
|
03-Jul-2026 |
16:17:57 |
1,159 |
230.6000 |
CHIX |
00338136075TRLO0 |
|
03-Jul-2026 |
16:17:57 |
1,331 |
230.6000 |
CHIX |
00338136076TRLO0 |
|
03-Jul-2026 |
16:17:57 |
1,235 |
230.6000 |
CHIX |
00338136077TRLO0 |
|
03-Jul-2026 |
16:17:57 |
235 |
230.6000 |
TRQX |
00338136078TRLO0 |
|
03-Jul-2026 |
16:21:15 |
1,239 |
230.4000 |
CHIX |
00338137081TRLO0 |
|
03-Jul-2026 |
16:21:15 |
619 |
230.4000 |
CHIX |
00338137082TRLO0 |
|
03-Jul-2026 |
16:21:15 |
654 |
230.4000 |
CHIX |
00338137083TRLO0 |
|
03-Jul-2026 |
16:21:15 |
612 |
230.4000 |
CHIX |
00338137084TRLO0 |
|
03-Jul-2026 |
16:21:15 |
619 |
230.4000 |
CHIX |
00338137085TRLO0 |
|
03-Jul-2026 |
16:23:25 |
169 |
230.6000 |
CHIX |
00338137579TRLO0 |
|
03-Jul-2026 |
16:23:57 |
146 |
230.6000 |
CHIX |
00338137739TRLO0 |
|
03-Jul-2026 |
16:24:49 |
324 |
230.6000 |
CHIX |
00338137991TRLO0 |
|
03-Jul-2026 |
16:26:17 |
12,087 |
230.6000 |
CHIX |
00338138276TRLO0 |
|
03-Jul-2026 |
16:26:17 |
3,124 |
230.6000 |
CHIX |
00338138277TRLO0 |
|
03-Jul-2026 |
16:26:17 |
2,416 |
230.4000 |
CHIX |
00338138278TRLO0 |
|
03-Jul-2026 |
16:27:43 |
200 |
230.6000 |
CHIX |
00338138616TRLO0 |
|
03-Jul-2026 |
16:28:59 |
622 |
230.8000 |
CHIX |
00338138927TRLO0 |
|
03-Jul-2026 |
16:29:50 |
391 |
230.6000 |
CHIX |
00338139903TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 40 minutes ago Unilever
- 3 hours ago Sainsbury (J)
- 3 hours ago Great Portland Estates
- 4 hours ago XPS Pensions Group
- 4 hours ago Diageo