Transaction in Own Shares
Summary by AI BETAClose X
26 June 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
22 June 2026 |
296,029 |
231.3907 |
228.6000 |
237.4000 |
|
23 June 2026 |
330,000 |
226.9347 |
223.8000 |
230.4000 |
|
24 June 2026 |
282,692 |
232.3037 |
230.2000 |
234.4000 |
|
25 June 2026 |
303,490 |
227.7239 |
224.2000 |
235.2000 |
|
26 June 2026 |
340,000 |
222.1081 |
219.2000 |
226.4000 |
Following the above transactions, the Company will have 982,395,122 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 20,350,892.
The total number of voting rights in the Company, excluding treasury shares as at 26 June 2026 is 982,395,122. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 20,350,892 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
1,078 |
228.7000 |
|
BATE |
65,376 |
228.4620 |
|
CHIX |
1,394,665 |
227.8297 |
|
TRQX |
43,380 |
228.5514 |
|
XLON |
47,712 |
227.2625 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
22-Jun-2026 |
08:01:15 |
571 |
237.4000 |
CHIX |
00336509381TRLO0 |
|
22-Jun-2026 |
08:01:15 |
1,057 |
237.0000 |
CHIX |
00336509382TRLO0 |
|
22-Jun-2026 |
08:01:26 |
514 |
237.0000 |
CHIX |
00336509393TRLO0 |
|
22-Jun-2026 |
08:01:46 |
589 |
236.6000 |
CHIX |
00336509405TRLO0 |
|
22-Jun-2026 |
08:07:01 |
592 |
236.0000 |
CHIX |
00336509956TRLO0 |
|
22-Jun-2026 |
08:07:01 |
466 |
236.0000 |
CHIX |
00336509957TRLO0 |
|
22-Jun-2026 |
08:07:04 |
67 |
236.0000 |
CHIX |
00336509958TRLO0 |
|
22-Jun-2026 |
08:07:04 |
589 |
236.0000 |
CHIX |
00336509959TRLO0 |
|
22-Jun-2026 |
08:07:04 |
494 |
236.0000 |
CHIX |
00336509960TRLO0 |
|
22-Jun-2026 |
08:07:26 |
1,204 |
236.2000 |
CHIX |
00336510007TRLO0 |
|
22-Jun-2026 |
08:07:51 |
824 |
236.2000 |
CHIX |
00336510049TRLO0 |
|
22-Jun-2026 |
08:07:51 |
133 |
236.2000 |
CHIX |
00336510050TRLO0 |
|
22-Jun-2026 |
08:09:41 |
422 |
236.2000 |
CHIX |
00336510229TRLO0 |
|
22-Jun-2026 |
08:09:41 |
158 |
236.2000 |
CHIX |
00336510230TRLO0 |
|
22-Jun-2026 |
08:16:29 |
2,025 |
236.4000 |
CHIX |
00336510955TRLO0 |
|
22-Jun-2026 |
08:16:29 |
1,068 |
236.4000 |
CHIX |
00336510956TRLO0 |
|
22-Jun-2026 |
08:16:29 |
98 |
236.4000 |
CHIX |
00336510957TRLO0 |
|
22-Jun-2026 |
08:16:29 |
1,009 |
236.4000 |
CHIX |
00336510958TRLO0 |
|
22-Jun-2026 |
08:16:29 |
903 |
236.4000 |
CHIX |
00336510959TRLO0 |
|
22-Jun-2026 |
08:16:29 |
1,098 |
236.4000 |
CHIX |
00336510960TRLO0 |
|
22-Jun-2026 |
08:16:43 |
549 |
236.0000 |
CHIX |
00336510994TRLO0 |
|
22-Jun-2026 |
08:19:43 |
532 |
235.4000 |
CHIX |
00336511326TRLO0 |
|
22-Jun-2026 |
08:19:43 |
512 |
235.4000 |
CHIX |
00336511327TRLO0 |
|
22-Jun-2026 |
08:19:43 |
531 |
235.4000 |
CHIX |
00336511328TRLO0 |
|
22-Jun-2026 |
08:22:51 |
1,940 |
235.0000 |
CHIX |
00336511829TRLO0 |
|
22-Jun-2026 |
08:24:12 |
2,217 |
234.8000 |
CHIX |
00336512009TRLO0 |
|
22-Jun-2026 |
08:26:23 |
1,040 |
234.4000 |
CHIX |
00336512074TRLO0 |
|
22-Jun-2026 |
08:27:54 |
583 |
234.2000 |
CHIX |
00336512152TRLO0 |
|
22-Jun-2026 |
08:29:50 |
530 |
233.8000 |
CHIX |
00336512239TRLO0 |
|
22-Jun-2026 |
08:34:00 |
578 |
234.0000 |
CHIX |
00336512573TRLO0 |
|
22-Jun-2026 |
08:34:00 |
572 |
234.0000 |
CHIX |
00336512574TRLO0 |
|
22-Jun-2026 |
08:34:00 |
532 |
234.0000 |
CHIX |
00336512575TRLO0 |
|
22-Jun-2026 |
08:43:38 |
1,994 |
234.0000 |
CHIX |
00336513062TRLO0 |
|
22-Jun-2026 |
08:43:38 |
560 |
234.0000 |
CHIX |
00336513063TRLO0 |
|
22-Jun-2026 |
08:43:38 |
530 |
234.0000 |
CHIX |
00336513064TRLO0 |
|
22-Jun-2026 |
08:43:38 |
522 |
234.0000 |
CHIX |
00336513065TRLO0 |
|
22-Jun-2026 |
08:43:38 |
545 |
234.0000 |
TRQX |
00336513066TRLO0 |
|
22-Jun-2026 |
08:51:51 |
663 |
233.8000 |
CHIX |
00336513640TRLO0 |
|
22-Jun-2026 |
08:51:51 |
529 |
233.8000 |
CHIX |
00336513641TRLO0 |
|
22-Jun-2026 |
08:51:51 |
532 |
233.8000 |
CHIX |
00336513642TRLO0 |
|
22-Jun-2026 |
08:51:51 |
543 |
233.8000 |
CHIX |
00336513643TRLO0 |
|
22-Jun-2026 |
08:51:51 |
508 |
233.8000 |
CHIX |
00336513644TRLO0 |
|
22-Jun-2026 |
08:51:58 |
1,342 |
233.4000 |
CHIX |
00336513649TRLO0 |
|
22-Jun-2026 |
09:00:44 |
515 |
233.6000 |
CHIX |
00336515575TRLO0 |
|
22-Jun-2026 |
09:03:53 |
1,125 |
233.6000 |
CHIX |
00336515779TRLO0 |
|
22-Jun-2026 |
09:03:53 |
519 |
233.6000 |
CHIX |
00336515780TRLO0 |
|
22-Jun-2026 |
09:03:53 |
1,030 |
233.6000 |
CHIX |
00336515781TRLO0 |
|
22-Jun-2026 |
09:03:53 |
1,372 |
233.4000 |
CHIX |
00336515782TRLO0 |
|
22-Jun-2026 |
09:08:23 |
3,732 |
233.4000 |
CHIX |
00336516607TRLO0 |
|
22-Jun-2026 |
09:29:55 |
541 |
233.4000 |
BATE |
00336518431TRLO0 |
|
22-Jun-2026 |
09:29:55 |
545 |
233.4000 |
BATE |
00336518432TRLO0 |
|
22-Jun-2026 |
09:29:55 |
3,233 |
233.4000 |
CHIX |
00336518433TRLO0 |
|
22-Jun-2026 |
09:29:55 |
565 |
233.4000 |
CHIX |
00336518434TRLO0 |
|
22-Jun-2026 |
09:29:55 |
526 |
233.4000 |
TRQX |
00336518435TRLO0 |
|
22-Jun-2026 |
09:31:01 |
2,946 |
233.2000 |
CHIX |
00336518532TRLO0 |
|
22-Jun-2026 |
09:37:23 |
2,744 |
233.2000 |
CHIX |
00336519056TRLO0 |
|
22-Jun-2026 |
09:37:23 |
620 |
233.2000 |
CHIX |
00336519057TRLO0 |
|
22-Jun-2026 |
09:45:16 |
2,834 |
233.0000 |
CHIX |
00336519686TRLO0 |
|
22-Jun-2026 |
09:47:52 |
2,221 |
232.8000 |
CHIX |
00336519895TRLO0 |
|
22-Jun-2026 |
09:49:39 |
601 |
232.6000 |
CHIX |
00336520066TRLO0 |
|
22-Jun-2026 |
09:54:28 |
578 |
232.4000 |
CHIX |
00336520481TRLO0 |
|
22-Jun-2026 |
10:04:42 |
541 |
232.2000 |
CHIX |
00336521411TRLO0 |
|
22-Jun-2026 |
10:17:03 |
1,103 |
232.4000 |
CHIX |
00336522610TRLO0 |
|
22-Jun-2026 |
10:17:03 |
1,589 |
232.4000 |
CHIX |
00336522611TRLO0 |
|
22-Jun-2026 |
10:17:03 |
1,535 |
232.4000 |
CHIX |
00336522612TRLO0 |
|
22-Jun-2026 |
10:17:14 |
554 |
232.2000 |
CHIX |
00336522627TRLO0 |
|
22-Jun-2026 |
10:17:14 |
1,454 |
232.2000 |
CHIX |
00336522628TRLO0 |
|
22-Jun-2026 |
10:17:14 |
509 |
232.2000 |
TRQX |
00336522629TRLO0 |
|
22-Jun-2026 |
10:22:37 |
2,537 |
232.0000 |
CHIX |
00336523084TRLO0 |
|
22-Jun-2026 |
10:35:29 |
1,398 |
232.4000 |
CHIX |
00336524214TRLO0 |
|
22-Jun-2026 |
10:35:29 |
548 |
232.4000 |
CHIX |
00336524215TRLO0 |
|
22-Jun-2026 |
10:35:29 |
536 |
232.4000 |
CHIX |
00336524216TRLO0 |
|
22-Jun-2026 |
10:35:29 |
527 |
232.4000 |
CHIX |
00336524217TRLO0 |
|
22-Jun-2026 |
10:35:29 |
528 |
232.4000 |
TRQX |
00336524218TRLO0 |
|
22-Jun-2026 |
10:37:00 |
2,658 |
232.2000 |
CHIX |
00336524348TRLO0 |
|
22-Jun-2026 |
10:37:00 |
574 |
232.2000 |
CHIX |
00336524349TRLO0 |
|
22-Jun-2026 |
10:38:51 |
531 |
232.0000 |
CHIX |
00336524480TRLO0 |
|
22-Jun-2026 |
11:00:43 |
507 |
232.0000 |
CHIX |
00336526697TRLO0 |
|
22-Jun-2026 |
11:00:43 |
510 |
232.0000 |
CHIX |
00336526698TRLO0 |
|
22-Jun-2026 |
11:00:43 |
523 |
232.0000 |
CHIX |
00336526699TRLO0 |
|
22-Jun-2026 |
11:00:43 |
513 |
232.0000 |
CHIX |
00336526700TRLO0 |
|
22-Jun-2026 |
11:00:43 |
522 |
232.0000 |
XLON |
00336526701TRLO0 |
|
22-Jun-2026 |
11:17:11 |
3,298 |
232.0000 |
CHIX |
00336528165TRLO0 |
|
22-Jun-2026 |
11:17:17 |
548 |
231.8000 |
BATE |
00336528170TRLO0 |
|
22-Jun-2026 |
11:17:17 |
1,562 |
231.8000 |
CHIX |
00336528171TRLO0 |
|
22-Jun-2026 |
11:17:17 |
528 |
231.8000 |
CHIX |
00336528172TRLO0 |
|
22-Jun-2026 |
11:17:17 |
549 |
231.8000 |
CHIX |
00336528173TRLO0 |
|
22-Jun-2026 |
11:26:30 |
1,279 |
231.6000 |
CHIX |
00336529001TRLO0 |
|
22-Jun-2026 |
11:35:07 |
1,127 |
231.6000 |
CHIX |
00336530141TRLO0 |
|
22-Jun-2026 |
11:35:07 |
511 |
231.6000 |
BATE |
00336530142TRLO0 |
|
22-Jun-2026 |
11:35:07 |
794 |
231.6000 |
CHIX |
00336530143TRLO0 |
|
22-Jun-2026 |
11:35:07 |
542 |
231.6000 |
CHIX |
00336530144TRLO0 |
|
22-Jun-2026 |
11:35:07 |
511 |
231.6000 |
XLON |
00336530145TRLO0 |
|
22-Jun-2026 |
11:35:07 |
522 |
231.6000 |
XLON |
00336530146TRLO0 |
|
22-Jun-2026 |
12:09:55 |
6,705 |
232.8000 |
CHIX |
00336533070TRLO0 |
|
22-Jun-2026 |
12:09:55 |
1,637 |
232.8000 |
BATE |
00336533071TRLO0 |
|
22-Jun-2026 |
12:09:55 |
1,584 |
232.8000 |
XLON |
00336533072TRLO0 |
|
22-Jun-2026 |
12:10:32 |
511 |
232.6000 |
CHIX |
00336533131TRLO0 |
|
22-Jun-2026 |
12:10:32 |
39 |
232.6000 |
CHIX |
00336533132TRLO0 |
|
22-Jun-2026 |
12:10:32 |
496 |
232.6000 |
CHIX |
00336533133TRLO0 |
|
22-Jun-2026 |
12:11:13 |
610 |
232.4000 |
CHIX |
00336533182TRLO0 |
|
22-Jun-2026 |
12:11:13 |
1,212 |
232.4000 |
CHIX |
00336533183TRLO0 |
|
22-Jun-2026 |
12:19:14 |
1,004 |
232.6000 |
CHIX |
00336533739TRLO0 |
|
22-Jun-2026 |
12:19:14 |
532 |
232.6000 |
CHIX |
00336533740TRLO0 |
|
22-Jun-2026 |
12:19:38 |
1,814 |
232.4000 |
CHIX |
00336533774TRLO0 |
|
22-Jun-2026 |
12:22:40 |
507 |
232.2000 |
CHIX |
00336533979TRLO0 |
|
22-Jun-2026 |
12:27:16 |
532 |
232.0000 |
CHIX |
00336534298TRLO0 |
|
22-Jun-2026 |
12:33:38 |
581 |
232.0000 |
CHIX |
00336534908TRLO0 |
|
22-Jun-2026 |
12:33:38 |
509 |
232.0000 |
CHIX |
00336534909TRLO0 |
|
22-Jun-2026 |
12:33:38 |
14 |
232.0000 |
CHIX |
00336534910TRLO0 |
|
22-Jun-2026 |
12:40:12 |
520 |
232.0000 |
CHIX |
00336535600TRLO0 |
|
22-Jun-2026 |
12:40:12 |
512 |
232.0000 |
CHIX |
00336535601TRLO0 |
|
22-Jun-2026 |
12:40:12 |
138 |
232.0000 |
CHIX |
00336535602TRLO0 |
|
22-Jun-2026 |
12:52:18 |
402 |
232.0000 |
CHIX |
00336536599TRLO0 |
|
22-Jun-2026 |
12:52:18 |
522 |
232.0000 |
CHIX |
00336536600TRLO0 |
|
22-Jun-2026 |
12:52:18 |
507 |
232.0000 |
CHIX |
00336536601TRLO0 |
|
22-Jun-2026 |
12:52:18 |
2,446 |
232.0000 |
CHIX |
00336536602TRLO0 |
|
22-Jun-2026 |
12:52:18 |
524 |
232.0000 |
TRQX |
00336536603TRLO0 |
|
22-Jun-2026 |
13:07:17 |
1,027 |
232.2000 |
BATE |
00336537756TRLO0 |
|
22-Jun-2026 |
13:07:17 |
547 |
232.2000 |
CHIX |
00336537757TRLO0 |
|
22-Jun-2026 |
13:07:17 |
519 |
232.2000 |
CHIX |
00336537758TRLO0 |
|
22-Jun-2026 |
13:07:17 |
1,544 |
232.2000 |
CHIX |
00336537759TRLO0 |
|
22-Jun-2026 |
13:07:17 |
514 |
232.2000 |
TRQX |
00336537760TRLO0 |
|
22-Jun-2026 |
13:17:12 |
545 |
232.4000 |
CHIX |
00336538583TRLO0 |
|
22-Jun-2026 |
13:17:12 |
529 |
232.4000 |
CHIX |
00336538584TRLO0 |
|
22-Jun-2026 |
13:17:12 |
1,034 |
232.4000 |
CHIX |
00336538585TRLO0 |
|
22-Jun-2026 |
13:17:12 |
1,080 |
232.4000 |
CHIX |
00336538586TRLO0 |
|
22-Jun-2026 |
13:17:12 |
84 |
232.4000 |
CHIX |
00336538587TRLO0 |
|
22-Jun-2026 |
13:17:12 |
2,368 |
232.4000 |
CHIX |
00336538588TRLO0 |
|
22-Jun-2026 |
13:27:57 |
513 |
232.8000 |
CHIX |
00336539698TRLO0 |
|
22-Jun-2026 |
13:27:57 |
1,016 |
232.8000 |
CHIX |
00336539699TRLO0 |
|
22-Jun-2026 |
13:27:57 |
645 |
232.8000 |
CHIX |
00336539700TRLO0 |
|
22-Jun-2026 |
13:29:02 |
44 |
232.6000 |
CHIX |
00336539940TRLO0 |
|
22-Jun-2026 |
13:35:54 |
480 |
232.6000 |
CHIX |
00336540853TRLO0 |
|
22-Jun-2026 |
13:35:54 |
514 |
232.6000 |
BATE |
00336540854TRLO0 |
|
22-Jun-2026 |
13:35:54 |
525 |
232.6000 |
CHIX |
00336540855TRLO0 |
|
22-Jun-2026 |
13:35:54 |
106 |
232.6000 |
CHIX |
00336540856TRLO0 |
|
22-Jun-2026 |
13:35:54 |
986 |
232.6000 |
CHIX |
00336540857TRLO0 |
|
22-Jun-2026 |
13:35:54 |
541 |
232.6000 |
TRQX |
00336540858TRLO0 |
|
22-Jun-2026 |
13:35:59 |
2 |
232.4000 |
CHIX |
00336540873TRLO0 |
|
22-Jun-2026 |
13:37:23 |
2,405 |
232.4000 |
CHIX |
00336541004TRLO0 |
|
22-Jun-2026 |
13:37:23 |
518 |
232.4000 |
TRQX |
00336541005TRLO0 |
|
22-Jun-2026 |
13:38:01 |
3,025 |
232.2000 |
CHIX |
00336541066TRLO0 |
|
22-Jun-2026 |
13:39:50 |
511 |
232.0000 |
CHIX |
00336541304TRLO0 |
|
22-Jun-2026 |
14:00:57 |
558 |
232.6000 |
CHIX |
00336543542TRLO0 |
|
22-Jun-2026 |
14:04:31 |
4,196 |
232.4000 |
CHIX |
00336543926TRLO0 |
|
22-Jun-2026 |
14:04:31 |
522 |
232.4000 |
BATE |
00336543927TRLO0 |
|
22-Jun-2026 |
14:04:31 |
1,054 |
232.4000 |
CHIX |
00336543928TRLO0 |
|
22-Jun-2026 |
14:04:31 |
1,110 |
232.4000 |
CHIX |
00336543929TRLO0 |
|
22-Jun-2026 |
14:04:31 |
643 |
232.4000 |
TRQX |
00336543930TRLO0 |
|
22-Jun-2026 |
14:05:25 |
567 |
232.2000 |
CHIX |
00336544011TRLO0 |
|
22-Jun-2026 |
14:05:32 |
537 |
232.0000 |
CHIX |
00336544021TRLO0 |
|
22-Jun-2026 |
14:06:09 |
106 |
231.8000 |
CHIX |
00336544099TRLO0 |
|
22-Jun-2026 |
14:06:09 |
13 |
231.8000 |
CHIX |
00336544100TRLO0 |
|
22-Jun-2026 |
14:06:09 |
476 |
231.8000 |
CHIX |
00336544101TRLO0 |
|
22-Jun-2026 |
14:07:50 |
588 |
231.8000 |
CHIX |
00336544249TRLO0 |
|
22-Jun-2026 |
14:16:41 |
536 |
231.6000 |
CHIX |
00336545209TRLO0 |
|
22-Jun-2026 |
14:16:41 |
393 |
231.6000 |
CHIX |
00336545210TRLO0 |
|
22-Jun-2026 |
14:16:41 |
141 |
231.6000 |
CHIX |
00336545211TRLO0 |
|
22-Jun-2026 |
14:16:41 |
540 |
231.6000 |
CHIX |
00336545212TRLO0 |
|
22-Jun-2026 |
14:16:41 |
396 |
231.6000 |
CHIX |
00336545213TRLO0 |
|
22-Jun-2026 |
14:16:41 |
131 |
231.6000 |
CHIX |
00336545214TRLO0 |
|
22-Jun-2026 |
14:16:41 |
537 |
231.6000 |
TRQX |
00336545215TRLO0 |
|
22-Jun-2026 |
14:24:43 |
2 |
231.4000 |
CHIX |
00336546068TRLO0 |
|
22-Jun-2026 |
14:28:51 |
550 |
231.4000 |
BATE |
00336546634TRLO0 |
|
22-Jun-2026 |
14:28:51 |
1,281 |
231.4000 |
CHIX |
00336546635TRLO0 |
|
22-Jun-2026 |
14:28:51 |
535 |
231.4000 |
CHIX |
00336546636TRLO0 |
|
22-Jun-2026 |
14:28:51 |
515 |
231.4000 |
CHIX |
00336546637TRLO0 |
|
22-Jun-2026 |
14:28:51 |
547 |
231.4000 |
CHIX |
00336546638TRLO0 |
|
22-Jun-2026 |
14:37:46 |
2,429 |
231.2000 |
CHIX |
00336549303TRLO0 |
|
22-Jun-2026 |
14:37:46 |
567 |
231.2000 |
BATE |
00336549304TRLO0 |
|
22-Jun-2026 |
14:37:46 |
562 |
231.2000 |
BATE |
00336549305TRLO0 |
|
22-Jun-2026 |
14:37:46 |
3,899 |
231.2000 |
CHIX |
00336549306TRLO0 |
|
22-Jun-2026 |
14:37:46 |
595 |
231.2000 |
CHIX |
00336549307TRLO0 |
|
22-Jun-2026 |
14:37:46 |
532 |
231.2000 |
CHIX |
00336549308TRLO0 |
|
22-Jun-2026 |
14:37:52 |
12,979 |
231.0000 |
CHIX |
00336549337TRLO0 |
|
22-Jun-2026 |
14:37:52 |
1,604 |
231.0000 |
XLON |
00336549338TRLO0 |
|
22-Jun-2026 |
14:37:55 |
318 |
230.6000 |
CHIX |
00336549362TRLO0 |
|
22-Jun-2026 |
14:37:55 |
219 |
230.6000 |
CHIX |
00336549363TRLO0 |
|
22-Jun-2026 |
14:38:04 |
563 |
230.4000 |
CHIX |
00336549419TRLO0 |
|
22-Jun-2026 |
14:38:21 |
518 |
230.4000 |
CHIX |
00336549530TRLO0 |
|
22-Jun-2026 |
14:43:22 |
529 |
230.2000 |
BATE |
00336551202TRLO0 |
|
22-Jun-2026 |
14:43:22 |
597 |
230.2000 |
CHIX |
00336551203TRLO0 |
|
22-Jun-2026 |
14:43:22 |
594 |
230.2000 |
CHIX |
00336551204TRLO0 |
|
22-Jun-2026 |
14:43:22 |
579 |
230.2000 |
CHIX |
00336551205TRLO0 |
|
22-Jun-2026 |
14:43:22 |
543 |
230.2000 |
CHIX |
00336551206TRLO0 |
|
22-Jun-2026 |
14:48:26 |
563 |
230.0000 |
BATE |
00336553765TRLO0 |
|
22-Jun-2026 |
14:48:26 |
3,131 |
230.0000 |
CHIX |
00336553766TRLO0 |
|
22-Jun-2026 |
14:48:26 |
529 |
230.0000 |
CHIX |
00336553767TRLO0 |
|
22-Jun-2026 |
14:48:26 |
580 |
230.0000 |
CHIX |
00336553768TRLO0 |
|
22-Jun-2026 |
14:48:26 |
527 |
230.0000 |
CHIX |
00336553769TRLO0 |
|
22-Jun-2026 |
14:56:21 |
587 |
229.8000 |
BATE |
00336556549TRLO0 |
|
22-Jun-2026 |
14:56:21 |
3,223 |
229.8000 |
CHIX |
00336556550TRLO0 |
|
22-Jun-2026 |
14:56:21 |
822 |
229.8000 |
CHIX |
00336556551TRLO0 |
|
22-Jun-2026 |
14:56:21 |
567 |
229.8000 |
CHIX |
00336556552TRLO0 |
|
22-Jun-2026 |
14:56:21 |
567 |
229.8000 |
TRQX |
00336556553TRLO0 |
|
22-Jun-2026 |
14:56:21 |
566 |
229.8000 |
XLON |
00336556554TRLO0 |
|
22-Jun-2026 |
14:56:52 |
1,172 |
229.8000 |
CHIX |
00336556691TRLO0 |
|
22-Jun-2026 |
14:56:52 |
1,350 |
229.8000 |
CHIX |
00336556692TRLO0 |
|
22-Jun-2026 |
14:56:52 |
556 |
229.8000 |
TRQX |
00336556693TRLO0 |
|
22-Jun-2026 |
14:56:52 |
102 |
229.8000 |
CHIX |
00336556694TRLO0 |
|
22-Jun-2026 |
14:56:55 |
2,097 |
229.8000 |
CHIX |
00336556707TRLO0 |
|
22-Jun-2026 |
14:56:55 |
2,182 |
229.8000 |
CHIX |
00336556708TRLO0 |
|
22-Jun-2026 |
14:56:57 |
576 |
229.6000 |
CHIX |
00336556719TRLO0 |
|
22-Jun-2026 |
14:59:24 |
184 |
229.6000 |
CHIX |
00336557324TRLO0 |
|
22-Jun-2026 |
14:59:24 |
12 |
229.6000 |
CHIX |
00336557325TRLO0 |
|
22-Jun-2026 |
14:59:25 |
3,564 |
229.6000 |
CHIX |
00336557328TRLO0 |
|
22-Jun-2026 |
15:02:41 |
575 |
229.6000 |
BATE |
00336558168TRLO0 |
|
22-Jun-2026 |
15:02:41 |
613 |
229.6000 |
CHIX |
00336558169TRLO0 |
|
22-Jun-2026 |
15:02:41 |
557 |
229.6000 |
TRQX |
00336558170TRLO0 |
|
22-Jun-2026 |
15:10:48 |
4,346 |
229.6000 |
CHIX |
00336560327TRLO0 |
|
22-Jun-2026 |
15:10:48 |
729 |
229.6000 |
CHIX |
00336560328TRLO0 |
|
22-Jun-2026 |
15:10:48 |
1,100 |
229.6000 |
XLON |
00336560329TRLO0 |
|
22-Jun-2026 |
15:12:21 |
522 |
229.4000 |
BATE |
00336560720TRLO0 |
|
22-Jun-2026 |
15:12:21 |
2,260 |
229.4000 |
CHIX |
00336560721TRLO0 |
|
22-Jun-2026 |
15:12:21 |
519 |
229.4000 |
CHIX |
00336560722TRLO0 |
|
22-Jun-2026 |
15:12:21 |
512 |
229.4000 |
CHIX |
00336560723TRLO0 |
|
22-Jun-2026 |
15:12:21 |
552 |
229.4000 |
TRQX |
00336560724TRLO0 |
|
22-Jun-2026 |
15:17:27 |
541 |
229.4000 |
CHIX |
00336561994TRLO0 |
|
22-Jun-2026 |
15:17:27 |
1,103 |
229.4000 |
CHIX |
00336561995TRLO0 |
|
22-Jun-2026 |
15:17:27 |
1,086 |
229.4000 |
CHIX |
00336561996TRLO0 |
|
22-Jun-2026 |
15:17:27 |
1,340 |
229.4000 |
CHIX |
00336561997TRLO0 |
|
22-Jun-2026 |
15:17:27 |
2,292 |
229.4000 |
CHIX |
00336561998TRLO0 |
|
22-Jun-2026 |
15:30:29 |
2,162 |
229.6000 |
BATE |
00336566503TRLO0 |
|
22-Jun-2026 |
15:30:29 |
3,996 |
229.6000 |
CHIX |
00336566504TRLO0 |
|
22-Jun-2026 |
15:30:29 |
2,253 |
229.6000 |
CHIX |
00336566505TRLO0 |
|
22-Jun-2026 |
15:30:29 |
2,231 |
229.6000 |
CHIX |
00336566506TRLO0 |
|
22-Jun-2026 |
15:30:29 |
3,176 |
229.6000 |
CHIX |
00336566507TRLO0 |
|
22-Jun-2026 |
15:45:37 |
2,292 |
229.6000 |
CHIX |
00336570011TRLO0 |
|
22-Jun-2026 |
15:45:37 |
1,819 |
229.6000 |
TRQX |
00336570012TRLO0 |
|
22-Jun-2026 |
15:45:53 |
2,358 |
229.6000 |
CHIX |
00336570084TRLO0 |
|
22-Jun-2026 |
15:45:53 |
1,176 |
229.6000 |
CHIX |
00336570085TRLO0 |
|
22-Jun-2026 |
15:45:53 |
370 |
229.6000 |
CHIX |
00336570086TRLO0 |
|
22-Jun-2026 |
15:54:52 |
2 |
229.6000 |
CHIX |
00336572525TRLO0 |
|
22-Jun-2026 |
15:55:37 |
544 |
229.6000 |
BATE |
00336572716TRLO0 |
|
22-Jun-2026 |
15:55:37 |
6,781 |
229.6000 |
CHIX |
00336572717TRLO0 |
|
22-Jun-2026 |
15:55:37 |
1,535 |
229.6000 |
CHIX |
00336572718TRLO0 |
|
22-Jun-2026 |
15:55:37 |
1,069 |
229.6000 |
XLON |
00336572719TRLO0 |
|
22-Jun-2026 |
15:55:37 |
1,096 |
229.6000 |
XLON |
00336572720TRLO0 |
|
22-Jun-2026 |
15:55:43 |
1,821 |
229.0000 |
CHIX |
00336572748TRLO0 |
|
22-Jun-2026 |
15:55:43 |
7,799 |
229.0000 |
CHIX |
00336572749TRLO0 |
|
22-Jun-2026 |
15:56:18 |
168 |
229.0000 |
CHIX |
00336572864TRLO0 |
|
22-Jun-2026 |
15:58:35 |
2,071 |
229.0000 |
CHIX |
00336573442TRLO0 |
|
22-Jun-2026 |
15:58:35 |
1,663 |
229.0000 |
CHIX |
00336573443TRLO0 |
|
22-Jun-2026 |
16:02:34 |
4,648 |
229.0000 |
CHIX |
00336575309TRLO0 |
|
22-Jun-2026 |
16:04:22 |
539 |
229.0000 |
XLON |
00336575724TRLO0 |
|
22-Jun-2026 |
16:04:22 |
14 |
229.0000 |
XLON |
00336575725TRLO0 |
|
22-Jun-2026 |
16:04:22 |
5 |
229.0000 |
BATE |
00336575726TRLO0 |
|
22-Jun-2026 |
16:05:02 |
1,151 |
229.0000 |
CHIX |
00336575869TRLO0 |
|
22-Jun-2026 |
16:05:02 |
548 |
229.0000 |
BATE |
00336575870TRLO0 |
|
22-Jun-2026 |
16:05:02 |
549 |
229.0000 |
XLON |
00336575871TRLO0 |
|
22-Jun-2026 |
16:05:02 |
539 |
229.0000 |
XLON |
00336575872TRLO0 |
|
22-Jun-2026 |
16:05:02 |
563 |
229.0000 |
XLON |
00336575873TRLO0 |
|
22-Jun-2026 |
16:05:23 |
608 |
228.8000 |
CHIX |
00336575950TRLO0 |
|
22-Jun-2026 |
16:08:05 |
520 |
228.6000 |
BATE |
00336576652TRLO0 |
|
22-Jun-2026 |
16:08:05 |
567 |
228.6000 |
CHIX |
00336576653TRLO0 |
|
22-Jun-2026 |
16:08:05 |
534 |
228.6000 |
CHIX |
00336576654TRLO0 |
|
22-Jun-2026 |
16:08:05 |
232 |
228.6000 |
CHIX |
00336576655TRLO0 |
|
22-Jun-2026 |
16:08:05 |
297 |
228.6000 |
CHIX |
00336576656TRLO0 |
|
22-Jun-2026 |
16:08:05 |
567 |
228.6000 |
TRQX |
00336576657TRLO0 |
|
22-Jun-2026 |
16:18:14 |
242 |
228.6000 |
CHIX |
00336580274TRLO0 |
|
22-Jun-2026 |
16:18:20 |
12,392 |
228.6000 |
CHIX |
00336580332TRLO0 |
|
22-Jun-2026 |
16:18:20 |
1,171 |
228.6000 |
BATE |
00336580333TRLO0 |
|
22-Jun-2026 |
16:29:20 |
1,106 |
228.6000 |
BATE |
00336585380TRLO0 |
|
22-Jun-2026 |
16:29:20 |
1,182 |
228.6000 |
XLON |
00336585381TRLO0 |
|
22-Jun-2026 |
16:29:36 |
5 |
228.8000 |
CHIX |
00336586323TRLO0 |
|
22-Jun-2026 |
16:29:45 |
3 |
228.8000 |
CHIX |
00336587448TRLO0 |
|
23-Jun-2026 |
08:00:11 |
527 |
227.0000 |
CHIX |
00336655160TRLO0 |
|
23-Jun-2026 |
08:00:17 |
612 |
226.0000 |
CHIX |
00336655462TRLO0 |
|
23-Jun-2026 |
08:01:52 |
558 |
225.4000 |
CHIX |
00336656934TRLO0 |
|
23-Jun-2026 |
08:01:52 |
524 |
225.4000 |
CHIX |
00336656935TRLO0 |
|
23-Jun-2026 |
08:02:33 |
1,147 |
225.2000 |
CHIX |
00336657290TRLO0 |
|
23-Jun-2026 |
08:06:13 |
557 |
225.2000 |
CHIX |
00336658953TRLO0 |
|
23-Jun-2026 |
08:06:13 |
588 |
225.2000 |
CHIX |
00336658954TRLO0 |
|
23-Jun-2026 |
08:06:13 |
1,085 |
225.2000 |
CHIX |
00336658955TRLO0 |
|
23-Jun-2026 |
08:06:22 |
945 |
224.8000 |
CHIX |
00336658999TRLO0 |
|
23-Jun-2026 |
08:06:22 |
547 |
224.8000 |
CHIX |
00336659000TRLO0 |
|
23-Jun-2026 |
08:06:22 |
1,107 |
224.6000 |
CHIX |
00336659001TRLO0 |
|
23-Jun-2026 |
08:06:33 |
455 |
224.6000 |
CHIX |
00336659048TRLO0 |
|
23-Jun-2026 |
08:06:33 |
189 |
224.6000 |
CHIX |
00336659049TRLO0 |
|
23-Jun-2026 |
08:09:13 |
603 |
224.2000 |
CHIX |
00336660251TRLO0 |
|
23-Jun-2026 |
08:18:40 |
516 |
224.6000 |
CHIX |
00336663018TRLO0 |
|
23-Jun-2026 |
08:18:40 |
1,077 |
224.6000 |
CHIX |
00336663019TRLO0 |
|
23-Jun-2026 |
08:18:40 |
1,144 |
224.6000 |
CHIX |
00336663020TRLO0 |
|
23-Jun-2026 |
08:18:40 |
561 |
224.6000 |
TRQX |
00336663021TRLO0 |
|
23-Jun-2026 |
08:18:40 |
1,053 |
224.6000 |
XLON |
00336663022TRLO0 |
|
23-Jun-2026 |
08:43:53 |
1,114 |
224.6000 |
BATE |
00336670210TRLO0 |
|
23-Jun-2026 |
08:43:53 |
6,452 |
224.6000 |
CHIX |
00336670211TRLO0 |
|
23-Jun-2026 |
08:43:53 |
1,040 |
224.6000 |
CHIX |
00336670212TRLO0 |
|
23-Jun-2026 |
08:43:53 |
1,108 |
224.6000 |
CHIX |
00336670213TRLO0 |
|
23-Jun-2026 |
08:43:53 |
1,093 |
224.6000 |
XLON |
00336670214TRLO0 |
|
23-Jun-2026 |
08:44:01 |
5,147 |
224.4000 |
CHIX |
00336670237TRLO0 |
|
23-Jun-2026 |
08:44:19 |
3,275 |
224.0000 |
CHIX |
00336670299TRLO0 |
|
23-Jun-2026 |
08:44:19 |
1,069 |
224.0000 |
CHIX |
00336670300TRLO0 |
|
23-Jun-2026 |
08:47:40 |
518 |
224.0000 |
CHIX |
00336671065TRLO0 |
|
23-Jun-2026 |
08:56:10 |
608 |
223.8000 |
CHIX |
00336672963TRLO0 |
|
23-Jun-2026 |
09:08:56 |
2,182 |
224.4000 |
CHIX |
00336677358TRLO0 |
|
23-Jun-2026 |
09:08:56 |
1,596 |
224.4000 |
CHIX |
00336677359TRLO0 |
|
23-Jun-2026 |
09:08:57 |
487 |
224.2000 |
CHIX |
00336677361TRLO0 |
|
23-Jun-2026 |
09:22:50 |
3,208 |
224.8000 |
CHIX |
00336681074TRLO0 |
|
23-Jun-2026 |
09:23:27 |
399 |
224.8000 |
CHIX |
00336681234TRLO0 |
|
23-Jun-2026 |
09:25:55 |
1,115 |
224.6000 |
CHIX |
00336681886TRLO0 |
|
23-Jun-2026 |
09:25:55 |
543 |
224.6000 |
BATE |
00336681887TRLO0 |
|
23-Jun-2026 |
09:25:55 |
1,040 |
224.6000 |
CHIX |
00336681888TRLO0 |
|
23-Jun-2026 |
09:25:55 |
1,642 |
224.6000 |
CHIX |
00336681890TRLO0 |
|
23-Jun-2026 |
09:25:55 |
23 |
224.4000 |
CHIX |
00336681893TRLO0 |
|
23-Jun-2026 |
09:31:30 |
5,133 |
225.0000 |
CHIX |
00336683470TRLO0 |
|
23-Jun-2026 |
09:31:31 |
2,129 |
224.8000 |
CHIX |
00336683477TRLO0 |
|
23-Jun-2026 |
09:34:01 |
517 |
224.8000 |
CHIX |
00336684054TRLO0 |
|
23-Jun-2026 |
09:43:04 |
524 |
224.6000 |
CHIX |
00336685893TRLO0 |
|
23-Jun-2026 |
09:46:13 |
557 |
224.4000 |
CHIX |
00336686564TRLO0 |
|
23-Jun-2026 |
09:55:07 |
412 |
224.4000 |
CHIX |
00336688468TRLO0 |
|
23-Jun-2026 |
09:55:07 |
121 |
224.4000 |
CHIX |
00336688469TRLO0 |
|
23-Jun-2026 |
09:55:10 |
544 |
224.4000 |
CHIX |
00336688479TRLO0 |
|
23-Jun-2026 |
10:04:05 |
1,047 |
224.8000 |
CHIX |
00336690364TRLO0 |
|
23-Jun-2026 |
10:04:05 |
1,626 |
224.8000 |
CHIX |
00336690365TRLO0 |
|
23-Jun-2026 |
10:04:05 |
1,060 |
224.8000 |
CHIX |
00336690366TRLO0 |
|
23-Jun-2026 |
10:04:08 |
576 |
224.6000 |
CHIX |
00336690378TRLO0 |
|
23-Jun-2026 |
10:04:16 |
38 |
224.6000 |
CHIX |
00336690399TRLO0 |
|
23-Jun-2026 |
10:10:52 |
161 |
224.6000 |
BATE |
00336691806TRLO0 |
|
23-Jun-2026 |
10:15:34 |
4 |
225.2000 |
CHIX |
00336692665TRLO0 |
|
23-Jun-2026 |
10:16:46 |
2,060 |
225.4000 |
CHIX |
00336692975TRLO0 |
|
23-Jun-2026 |
10:16:46 |
538 |
225.2000 |
CHIX |
00336692976TRLO0 |
|
23-Jun-2026 |
10:16:46 |
1,092 |
225.2000 |
CHIX |
00336692977TRLO0 |
|
23-Jun-2026 |
10:16:46 |
1,472 |
225.2000 |
CHIX |
00336692978TRLO0 |
|
23-Jun-2026 |
10:28:36 |
545 |
226.0000 |
CHIX |
00336695105TRLO0 |
|
23-Jun-2026 |
10:28:36 |
1,123 |
226.0000 |
CHIX |
00336695106TRLO0 |
|
23-Jun-2026 |
10:28:36 |
1,112 |
226.0000 |
CHIX |
00336695107TRLO0 |
|
23-Jun-2026 |
10:28:36 |
1,056 |
226.0000 |
TRQX |
00336695108TRLO0 |
|
23-Jun-2026 |
10:39:04 |
613 |
225.8000 |
CHIX |
00336696841TRLO0 |
|
23-Jun-2026 |
10:39:04 |
520 |
225.8000 |
CHIX |
00336696842TRLO0 |
|
23-Jun-2026 |
10:39:04 |
562 |
225.8000 |
CHIX |
00336696843TRLO0 |
|
23-Jun-2026 |
10:39:04 |
532 |
225.8000 |
CHIX |
00336696844TRLO0 |
|
23-Jun-2026 |
10:39:04 |
531 |
225.8000 |
CHIX |
00336696845TRLO0 |
|
23-Jun-2026 |
10:48:59 |
523 |
226.2000 |
CHIX |
00336698552TRLO0 |
|
23-Jun-2026 |
10:52:44 |
990 |
226.0000 |
CHIX |
00336699280TRLO0 |
|
23-Jun-2026 |
10:57:31 |
1,437 |
226.0000 |
CHIX |
00336700359TRLO0 |
|
23-Jun-2026 |
10:57:31 |
1,031 |
226.0000 |
CHIX |
00336700360TRLO0 |
|
23-Jun-2026 |
10:57:31 |
533 |
226.0000 |
CHIX |
00336700361TRLO0 |
|
23-Jun-2026 |
11:01:51 |
1,059 |
226.4000 |
CHIX |
00336701418TRLO0 |
|
23-Jun-2026 |
11:01:51 |
1,417 |
226.2000 |
CHIX |
00336701419TRLO0 |
|
23-Jun-2026 |
11:01:51 |
521 |
226.2000 |
CHIX |
00336701420TRLO0 |
|
23-Jun-2026 |
11:01:51 |
556 |
226.2000 |
CHIX |
00336701421TRLO0 |
|
23-Jun-2026 |
11:01:55 |
1,596 |
226.0000 |
CHIX |
00336701440TRLO0 |
|
23-Jun-2026 |
11:05:30 |
302 |
226.2000 |
CHIX |
00336702134TRLO0 |
|
23-Jun-2026 |
11:17:54 |
536 |
227.2000 |
CHIX |
00336704144TRLO0 |
|
23-Jun-2026 |
11:17:54 |
517 |
227.0000 |
CHIX |
00336704145TRLO0 |
|
23-Jun-2026 |
11:17:54 |
1,058 |
227.0000 |
CHIX |
00336704146TRLO0 |
|
23-Jun-2026 |
11:17:54 |
1,058 |
227.0000 |
CHIX |
00336704147TRLO0 |
|
23-Jun-2026 |
11:17:54 |
1,353 |
227.0000 |
CHIX |
00336704148TRLO0 |
|
23-Jun-2026 |
11:28:10 |
564 |
226.8000 |
BATE |
00336706511TRLO0 |
|
23-Jun-2026 |
11:28:10 |
532 |
226.8000 |
CHIX |
00336706512TRLO0 |
|
23-Jun-2026 |
11:28:10 |
517 |
226.8000 |
CHIX |
00336706513TRLO0 |
|
23-Jun-2026 |
11:28:10 |
8 |
226.8000 |
CHIX |
00336706514TRLO0 |
|
23-Jun-2026 |
11:28:10 |
1,076 |
226.8000 |
XLON |
00336706515TRLO0 |
|
23-Jun-2026 |
11:29:10 |
570 |
226.6000 |
CHIX |
00336706772TRLO0 |
|
23-Jun-2026 |
11:29:20 |
545 |
226.6000 |
CHIX |
00336706806TRLO0 |
|
23-Jun-2026 |
11:30:50 |
701 |
226.4000 |
CHIX |
00336707046TRLO0 |
|
23-Jun-2026 |
11:31:33 |
690 |
226.2000 |
CHIX |
00336707198TRLO0 |
|
23-Jun-2026 |
11:49:07 |
544 |
226.0000 |
CHIX |
00336709719TRLO0 |
|
23-Jun-2026 |
11:49:07 |
556 |
226.0000 |
CHIX |
00336709720TRLO0 |
|
23-Jun-2026 |
11:49:07 |
533 |
226.0000 |
CHIX |
00336709721TRLO0 |
|
23-Jun-2026 |
11:49:07 |
83 |
226.0000 |
CHIX |
00336709722TRLO0 |
|
23-Jun-2026 |
11:49:07 |
2,625 |
226.0000 |
CHIX |
00336709723TRLO0 |
|
23-Jun-2026 |
11:49:07 |
518 |
226.0000 |
TRQX |
00336709724TRLO0 |
|
23-Jun-2026 |
11:51:28 |
579 |
225.8000 |
CHIX |
00336710077TRLO0 |
|
23-Jun-2026 |
11:51:28 |
535 |
225.8000 |
CHIX |
00336710078TRLO0 |
|
23-Jun-2026 |
12:00:00 |
516 |
225.8000 |
XLON |
00336711236TRLO0 |
|
23-Jun-2026 |
12:00:00 |
522 |
225.8000 |
XLON |
00336711237TRLO0 |
|
23-Jun-2026 |
12:00:00 |
1,284 |
225.8000 |
CHIX |
00336711238TRLO0 |
|
23-Jun-2026 |
12:00:15 |
7 |
225.6000 |
CHIX |
00336711296TRLO0 |
|
23-Jun-2026 |
12:04:43 |
2,707 |
226.0000 |
CHIX |
00336712033TRLO0 |
|
23-Jun-2026 |
12:05:00 |
1,914 |
225.8000 |
CHIX |
00336712092TRLO0 |
|
23-Jun-2026 |
12:12:19 |
600 |
225.8000 |
CHIX |
00336713058TRLO0 |
|
23-Jun-2026 |
12:20:43 |
439 |
225.6000 |
CHIX |
00336714351TRLO0 |
|
23-Jun-2026 |
12:20:43 |
142 |
225.6000 |
CHIX |
00336714352TRLO0 |
|
23-Jun-2026 |
12:20:43 |
527 |
225.6000 |
CHIX |
00336714353TRLO0 |
|
23-Jun-2026 |
12:20:43 |
524 |
225.6000 |
CHIX |
00336714354TRLO0 |
|
23-Jun-2026 |
12:20:43 |
524 |
225.6000 |
CHIX |
00336714355TRLO0 |
|
23-Jun-2026 |
12:20:43 |
100 |
225.4000 |
CHIX |
00336714356TRLO0 |
|
23-Jun-2026 |
12:20:43 |
2,108 |
225.4000 |
CHIX |
00336714357TRLO0 |
|
23-Jun-2026 |
12:21:25 |
604 |
225.8000 |
TRQX |
00336714890TRLO0 |
|
23-Jun-2026 |
12:30:10 |
520 |
225.6000 |
CHIX |
00336715953TRLO0 |
|
23-Jun-2026 |
12:38:20 |
620 |
225.4000 |
CHIX |
00336717317TRLO0 |
|
23-Jun-2026 |
12:38:20 |
521 |
225.4000 |
CHIX |
00336717318TRLO0 |
|
23-Jun-2026 |
12:38:20 |
534 |
225.4000 |
CHIX |
00336717319TRLO0 |
|
23-Jun-2026 |
12:38:20 |
519 |
225.4000 |
TRQX |
00336717320TRLO0 |
|
23-Jun-2026 |
12:40:11 |
2,651 |
225.6000 |
CHIX |
00336717612TRLO0 |
|
23-Jun-2026 |
12:40:11 |
362 |
225.4000 |
CHIX |
00336717613TRLO0 |
|
23-Jun-2026 |
12:40:51 |
679 |
225.4000 |
CHIX |
00336717836TRLO0 |
|
23-Jun-2026 |
12:57:20 |
520 |
226.8000 |
CHIX |
00336720723TRLO0 |
|
23-Jun-2026 |
12:57:20 |
541 |
226.8000 |
CHIX |
00336720724TRLO0 |
|
23-Jun-2026 |
12:57:20 |
514 |
226.8000 |
TRQX |
00336720725TRLO0 |
|
23-Jun-2026 |
13:17:27 |
2,064 |
226.8000 |
CHIX |
00336724116TRLO0 |
|
23-Jun-2026 |
13:17:27 |
525 |
226.8000 |
CHIX |
00336724117TRLO0 |
|
23-Jun-2026 |
13:17:27 |
1,055 |
226.8000 |
CHIX |
00336724118TRLO0 |
|
23-Jun-2026 |
13:17:27 |
528 |
226.8000 |
XLON |
00336724119TRLO0 |
|
23-Jun-2026 |
13:17:27 |
527 |
226.8000 |
XLON |
00336724120TRLO0 |
|
23-Jun-2026 |
13:33:39 |
539 |
226.4000 |
AQXE |
00336727507TRLO0 |
|
23-Jun-2026 |
13:33:39 |
3,889 |
226.4000 |
CHIX |
00336727508TRLO0 |
|
23-Jun-2026 |
13:33:39 |
515 |
226.4000 |
CHIX |
00336727509TRLO0 |
|
23-Jun-2026 |
13:33:39 |
563 |
226.4000 |
TRQX |
00336727510TRLO0 |
|
23-Jun-2026 |
13:33:39 |
541 |
226.4000 |
XLON |
00336727511TRLO0 |
|
23-Jun-2026 |
13:35:06 |
2,422 |
226.6000 |
CHIX |
00336728271TRLO0 |
|
23-Jun-2026 |
13:35:06 |
2,251 |
226.6000 |
CHIX |
00336728272TRLO0 |
|
23-Jun-2026 |
13:35:06 |
546 |
226.6000 |
TRQX |
00336728273TRLO0 |
|
23-Jun-2026 |
13:35:32 |
4,330 |
226.4000 |
CHIX |
00336728485TRLO0 |
|
23-Jun-2026 |
13:35:32 |
88 |
226.4000 |
CHIX |
00336728486TRLO0 |
|
23-Jun-2026 |
13:53:25 |
531 |
226.8000 |
CHIX |
00336732651TRLO0 |
|
23-Jun-2026 |
13:53:25 |
549 |
226.8000 |
CHIX |
00336732652TRLO0 |
|
23-Jun-2026 |
13:53:25 |
1,097 |
226.8000 |
CHIX |
00336732653TRLO0 |
|
23-Jun-2026 |
13:53:25 |
554 |
226.8000 |
TRQX |
00336732654TRLO0 |
|
23-Jun-2026 |
13:53:26 |
486 |
226.6000 |
BATE |
00336732655TRLO0 |
|
23-Jun-2026 |
13:56:10 |
24 |
226.6000 |
BATE |
00336733079TRLO0 |
|
23-Jun-2026 |
13:56:10 |
542 |
226.6000 |
CHIX |
00336733080TRLO0 |
|
23-Jun-2026 |
13:56:10 |
539 |
226.6000 |
CHIX |
00336733081TRLO0 |
|
23-Jun-2026 |
13:58:50 |
1,552 |
226.4000 |
CHIX |
00336733475TRLO0 |
|
23-Jun-2026 |
14:07:30 |
1,693 |
226.2000 |
CHIX |
00336735173TRLO0 |
|
23-Jun-2026 |
14:07:30 |
546 |
226.2000 |
CHIX |
00336735174TRLO0 |
|
23-Jun-2026 |
14:07:30 |
556 |
226.2000 |
CHIX |
00336735175TRLO0 |
|
23-Jun-2026 |
14:07:30 |
534 |
226.2000 |
CHIX |
00336735176TRLO0 |
|
23-Jun-2026 |
14:07:30 |
536 |
226.2000 |
TRQX |
00336735180TRLO0 |
|
23-Jun-2026 |
14:17:17 |
538 |
226.0000 |
BATE |
00336737158TRLO0 |
|
23-Jun-2026 |
14:17:17 |
11 |
226.0000 |
BATE |
00336737159TRLO0 |
|
23-Jun-2026 |
14:17:17 |
567 |
226.0000 |
CHIX |
00336737160TRLO0 |
|
23-Jun-2026 |
14:17:17 |
548 |
226.0000 |
CHIX |
00336737161TRLO0 |
|
23-Jun-2026 |
14:17:17 |
554 |
226.0000 |
CHIX |
00336737162TRLO0 |
|
23-Jun-2026 |
14:17:17 |
527 |
226.0000 |
TRQX |
00336737163TRLO0 |
|
23-Jun-2026 |
14:27:31 |
535 |
225.8000 |
BATE |
00336739411TRLO0 |
|
23-Jun-2026 |
14:28:29 |
1,460 |
226.0000 |
CHIX |
00336739673TRLO0 |
|
23-Jun-2026 |
14:28:32 |
1,535 |
226.0000 |
CHIX |
00336739680TRLO0 |
|
23-Jun-2026 |
14:28:41 |
486 |
226.0000 |
CHIX |
00336739714TRLO0 |
|
23-Jun-2026 |
14:30:08 |
1,656 |
226.0000 |
CHIX |
00336740567TRLO0 |
|
23-Jun-2026 |
14:30:08 |
1,115 |
226.0000 |
CHIX |
00336740568TRLO0 |
|
23-Jun-2026 |
14:30:08 |
1,095 |
226.0000 |
CHIX |
00336740569TRLO0 |
|
23-Jun-2026 |
14:35:19 |
57 |
226.0000 |
CHIX |
00336743776TRLO0 |
|
23-Jun-2026 |
14:37:59 |
3,065 |
226.0000 |
CHIX |
00336744925TRLO0 |
|
23-Jun-2026 |
14:37:59 |
1,156 |
226.0000 |
CHIX |
00336744926TRLO0 |
|
23-Jun-2026 |
14:37:59 |
1,178 |
226.0000 |
CHIX |
00336744927TRLO0 |
|
23-Jun-2026 |
14:37:59 |
1,119 |
226.0000 |
CHIX |
00336744928TRLO0 |
|
23-Jun-2026 |
14:37:59 |
3,480 |
226.0000 |
CHIX |
00336744929TRLO0 |
|
23-Jun-2026 |
14:38:22 |
10,838 |
226.0000 |
CHIX |
00336745071TRLO0 |
|
23-Jun-2026 |
14:48:56 |
43 |
226.0000 |
CHIX |
00336749894TRLO0 |
|
23-Jun-2026 |
14:48:56 |
1,402 |
226.0000 |
CHIX |
00336749895TRLO0 |
|
23-Jun-2026 |
14:54:22 |
464 |
226.0000 |
CHIX |
00336752938TRLO0 |
|
23-Jun-2026 |
14:59:58 |
2 |
226.0000 |
CHIX |
00336755727TRLO0 |
|
23-Jun-2026 |
15:10:36 |
2,232 |
227.0000 |
CHIX |
00336760844TRLO0 |
|
23-Jun-2026 |
15:10:36 |
2,848 |
227.0000 |
CHIX |
00336760845TRLO0 |
|
23-Jun-2026 |
15:10:36 |
4,906 |
227.0000 |
CHIX |
00336760846TRLO0 |
|
23-Jun-2026 |
15:11:45 |
580 |
227.0000 |
BATE |
00336761462TRLO0 |
|
23-Jun-2026 |
15:11:45 |
754 |
227.0000 |
CHIX |
00336761463TRLO0 |
|
23-Jun-2026 |
15:11:45 |
12,100 |
227.0000 |
CHIX |
00336761464TRLO0 |
|
23-Jun-2026 |
15:11:45 |
299 |
227.0000 |
CHIX |
00336761465TRLO0 |
|
23-Jun-2026 |
15:11:45 |
520 |
227.0000 |
TRQX |
00336761466TRLO0 |
|
23-Jun-2026 |
15:12:15 |
5,875 |
226.8000 |
CHIX |
00336761649TRLO0 |
|
23-Jun-2026 |
15:12:15 |
579 |
226.8000 |
BATE |
00336761650TRLO0 |
|
23-Jun-2026 |
15:12:15 |
569 |
226.8000 |
CHIX |
00336761651TRLO0 |
|
23-Jun-2026 |
15:12:15 |
2,884 |
226.8000 |
CHIX |
00336761652TRLO0 |
|
23-Jun-2026 |
15:12:15 |
5,088 |
226.8000 |
CHIX |
00336761653TRLO0 |
|
23-Jun-2026 |
15:13:48 |
12,559 |
226.8000 |
CHIX |
00336762288TRLO0 |
|
23-Jun-2026 |
15:32:20 |
1,735 |
226.6000 |
CHIX |
00336770557TRLO0 |
|
23-Jun-2026 |
15:32:20 |
573 |
226.6000 |
CHIX |
00336770558TRLO0 |
|
23-Jun-2026 |
15:32:20 |
541 |
226.6000 |
CHIX |
00336770559TRLO0 |
|
23-Jun-2026 |
15:32:20 |
527 |
226.6000 |
CHIX |
00336770560TRLO0 |
|
23-Jun-2026 |
15:32:20 |
572 |
226.6000 |
CHIX |
00336770561TRLO0 |
|
23-Jun-2026 |
15:32:37 |
6,915 |
226.6000 |
CHIX |
00336770725TRLO0 |
|
23-Jun-2026 |
15:35:55 |
523 |
226.6000 |
CHIX |
00336772101TRLO0 |
|
23-Jun-2026 |
15:35:55 |
581 |
226.6000 |
BATE |
00336772102TRLO0 |
|
23-Jun-2026 |
15:35:55 |
566 |
226.6000 |
CHIX |
00336772103TRLO0 |
|
23-Jun-2026 |
15:35:55 |
600 |
226.6000 |
CHIX |
00336772104TRLO0 |
|
23-Jun-2026 |
15:35:55 |
563 |
226.6000 |
CHIX |
00336772105TRLO0 |
|
23-Jun-2026 |
15:37:16 |
555 |
227.8000 |
CHIX |
00336772563TRLO0 |
|
23-Jun-2026 |
15:42:25 |
519 |
228.4000 |
CHIX |
00336774326TRLO0 |
|
23-Jun-2026 |
15:42:25 |
1,182 |
228.4000 |
CHIX |
00336774327TRLO0 |
|
23-Jun-2026 |
15:42:25 |
1,394 |
228.4000 |
CHIX |
00336774328TRLO0 |
|
23-Jun-2026 |
15:43:28 |
3,316 |
228.6000 |
CHIX |
00336774713TRLO0 |
|
23-Jun-2026 |
15:44:13 |
1,115 |
228.6000 |
CHIX |
00336774973TRLO0 |
|
23-Jun-2026 |
15:47:51 |
3,379 |
229.2000 |
CHIX |
00336776344TRLO0 |
|
23-Jun-2026 |
15:58:04 |
35 |
229.8000 |
CHIX |
00336781527TRLO0 |
|
23-Jun-2026 |
16:00:01 |
3,817 |
230.0000 |
CHIX |
00336782882TRLO0 |
|
23-Jun-2026 |
16:00:03 |
29 |
230.0000 |
CHIX |
00336782929TRLO0 |
|
23-Jun-2026 |
16:00:23 |
2,000 |
230.0000 |
CHIX |
00336783173TRLO0 |
|
23-Jun-2026 |
16:00:23 |
4,866 |
230.0000 |
CHIX |
00336783174TRLO0 |
|
23-Jun-2026 |
16:00:23 |
2,882 |
229.8000 |
CHIX |
00336783175TRLO0 |
|
23-Jun-2026 |
16:00:23 |
2,269 |
229.8000 |
CHIX |
00336783176TRLO0 |
|
23-Jun-2026 |
16:00:23 |
2,276 |
229.8000 |
CHIX |
00336783177TRLO0 |
|
23-Jun-2026 |
16:02:11 |
575 |
230.4000 |
CHIX |
00336783886TRLO0 |
|
23-Jun-2026 |
16:02:11 |
552 |
230.4000 |
CHIX |
00336783887TRLO0 |
|
23-Jun-2026 |
16:04:08 |
809 |
230.2000 |
CHIX |
00336784614TRLO0 |
|
23-Jun-2026 |
16:04:08 |
600 |
230.2000 |
CHIX |
00336784615TRLO0 |
|
23-Jun-2026 |
16:04:08 |
573 |
230.2000 |
CHIX |
00336784616TRLO0 |
|
23-Jun-2026 |
16:04:08 |
1,072 |
230.2000 |
CHIX |
00336784617TRLO0 |
|
23-Jun-2026 |
16:04:08 |
1,144 |
230.2000 |
CHIX |
00336784618TRLO0 |
|
23-Jun-2026 |
16:05:12 |
551 |
229.8000 |
CHIX |
00336785024TRLO0 |
|
23-Jun-2026 |
16:05:12 |
530 |
229.8000 |
CHIX |
00336785025TRLO0 |
|
23-Jun-2026 |
16:05:12 |
550 |
229.8000 |
TRQX |
00336785026TRLO0 |
|
23-Jun-2026 |
16:08:13 |
575 |
229.6000 |
BATE |
00336786155TRLO0 |
|
23-Jun-2026 |
16:08:13 |
2,026 |
229.6000 |
CHIX |
00336786156TRLO0 |
|
23-Jun-2026 |
16:08:13 |
585 |
229.6000 |
CHIX |
00336786157TRLO0 |
|
23-Jun-2026 |
16:08:13 |
557 |
229.6000 |
CHIX |
00336786158TRLO0 |
|
23-Jun-2026 |
16:08:13 |
5 |
229.6000 |
BATE |
00336786159TRLO0 |
|
23-Jun-2026 |
16:08:13 |
589 |
229.6000 |
XLON |
00336786160TRLO0 |
|
23-Jun-2026 |
16:16:36 |
1,938 |
230.2000 |
CHIX |
00336789392TRLO0 |
|
23-Jun-2026 |
16:23:57 |
35 |
230.4000 |
CHIX |
00336792539TRLO0 |
|
23-Jun-2026 |
16:24:10 |
757 |
230.4000 |
CHIX |
00336792607TRLO0 |
|
23-Jun-2026 |
16:24:10 |
12,361 |
230.4000 |
CHIX |
00336792608TRLO0 |
|
23-Jun-2026 |
16:24:10 |
6,639 |
230.4000 |
CHIX |
00336792609TRLO0 |
|
23-Jun-2026 |
16:24:10 |
6,514 |
230.4000 |
CHIX |
00336792610TRLO0 |
|
23-Jun-2026 |
16:24:10 |
9,756 |
230.4000 |
CHIX |
00336792611TRLO0 |
|
23-Jun-2026 |
16:26:18 |
35 |
230.2000 |
CHIX |
00336793657TRLO0 |
|
23-Jun-2026 |
16:28:16 |
1,614 |
230.2000 |
CHIX |
00336794727TRLO0 |
|
23-Jun-2026 |
16:28:16 |
561 |
230.2000 |
BATE |
00336794728TRLO0 |
|
24-Jun-2026 |
08:03:23 |
1,172 |
231.0000 |
CHIX |
00336858933TRLO1 |
|
24-Jun-2026 |
08:03:23 |
534 |
230.8000 |
CHIX |
00336858934TRLO1 |
|
24-Jun-2026 |
08:03:23 |
1,192 |
230.8000 |
CHIX |
00336858935TRLO1 |
|
24-Jun-2026 |
08:03:23 |
576 |
230.6000 |
CHIX |
00336858936TRLO1 |
|
24-Jun-2026 |
08:03:23 |
575 |
230.6000 |
CHIX |
00336858937TRLO1 |
|
24-Jun-2026 |
08:04:53 |
573 |
230.4000 |
CHIX |
00336859026TRLO1 |
|
24-Jun-2026 |
08:04:53 |
577 |
230.4000 |
CHIX |
00336859027TRLO1 |
|
24-Jun-2026 |
08:04:53 |
576 |
230.4000 |
CHIX |
00336859028TRLO1 |
|
24-Jun-2026 |
08:04:54 |
2,151 |
230.2000 |
CHIX |
00336859029TRLO1 |
|
24-Jun-2026 |
08:11:08 |
551 |
230.8000 |
CHIX |
00336859972TRLO1 |
|
24-Jun-2026 |
08:11:08 |
596 |
230.8000 |
CHIX |
00336859973TRLO1 |
|
24-Jun-2026 |
08:15:11 |
585 |
231.0000 |
CHIX |
00336860599TRLO1 |
|
24-Jun-2026 |
08:15:11 |
1,126 |
231.0000 |
CHIX |
00336860600TRLO1 |
|
24-Jun-2026 |
08:15:11 |
1,115 |
231.0000 |
CHIX |
00336860601TRLO1 |
|
24-Jun-2026 |
08:15:11 |
1,107 |
231.0000 |
CHIX |
00336860602TRLO1 |
|
24-Jun-2026 |
08:15:15 |
524 |
230.8000 |
CHIX |
00336860612TRLO1 |
|
24-Jun-2026 |
08:16:12 |
697 |
230.6000 |
CHIX |
00336860726TRLO1 |
|
24-Jun-2026 |
08:16:12 |
33 |
230.4000 |
CHIX |
00336860727TRLO1 |
|
24-Jun-2026 |
08:30:12 |
1,327 |
230.8000 |
CHIX |
00336863759TRLO1 |
|
24-Jun-2026 |
08:30:12 |
1,733 |
230.8000 |
CHIX |
00336863760TRLO1 |
|
24-Jun-2026 |
08:30:12 |
1,119 |
230.8000 |
CHIX |
00336863761TRLO1 |
|
24-Jun-2026 |
08:30:12 |
1,122 |
230.8000 |
CHIX |
00336863762TRLO1 |
|
24-Jun-2026 |
08:30:12 |
3,117 |
230.8000 |
CHIX |
00336863763TRLO1 |
|
24-Jun-2026 |
08:37:21 |
546 |
231.8000 |
CHIX |
00336864772TRLO1 |
|
24-Jun-2026 |
08:37:21 |
1,072 |
231.8000 |
CHIX |
00336864773TRLO1 |
|
24-Jun-2026 |
08:37:21 |
1,088 |
231.8000 |
CHIX |
00336864774TRLO1 |
|
24-Jun-2026 |
08:43:01 |
759 |
231.6000 |
CHIX |
00336865456TRLO1 |
|
24-Jun-2026 |
08:43:01 |
572 |
231.6000 |
CHIX |
00336865457TRLO1 |
|
24-Jun-2026 |
08:43:01 |
572 |
231.6000 |
CHIX |
00336865458TRLO1 |
|
24-Jun-2026 |
08:43:01 |
559 |
231.6000 |
CHIX |
00336865459TRLO1 |
|
24-Jun-2026 |
08:43:01 |
1,071 |
231.6000 |
CHIX |
00336865460TRLO1 |
|
24-Jun-2026 |
08:43:22 |
609 |
231.2000 |
CHIX |
00336865493TRLO1 |
|
24-Jun-2026 |
09:08:01 |
536 |
231.8000 |
CHIX |
00336868928TRLO1 |
|
24-Jun-2026 |
09:08:01 |
1,112 |
231.8000 |
CHIX |
00336868929TRLO1 |
|
24-Jun-2026 |
09:12:10 |
538 |
232.0000 |
CHIX |
00336869702TRLO1 |
|
24-Jun-2026 |
09:12:10 |
540 |
232.0000 |
BATE |
00336869706TRLO1 |
|
24-Jun-2026 |
09:12:10 |
1,664 |
232.0000 |
CHIX |
00336869710TRLO1 |
|
24-Jun-2026 |
09:12:20 |
7,479 |
231.6000 |
CHIX |
00336869763TRLO1 |
|
24-Jun-2026 |
09:12:20 |
1,394 |
231.6000 |
XLON |
00336869764TRLO1 |
|
24-Jun-2026 |
09:12:21 |
4,298 |
231.4000 |
CHIX |
00336869765TRLO1 |
|
24-Jun-2026 |
09:21:10 |
545 |
231.4000 |
CHIX |
00336870778TRLO1 |
|
24-Jun-2026 |
09:28:27 |
553 |
231.4000 |
CHIX |
00336871497TRLO1 |
|
24-Jun-2026 |
09:28:27 |
530 |
231.2000 |
CHIX |
00336871498TRLO1 |
|
24-Jun-2026 |
09:28:27 |
559 |
231.2000 |
CHIX |
00336871499TRLO1 |
|
24-Jun-2026 |
09:28:27 |
812 |
231.2000 |
CHIX |
00336871501TRLO1 |
|
24-Jun-2026 |
09:30:10 |
501 |
231.0000 |
CHIX |
00336871679TRLO1 |
|
24-Jun-2026 |
09:30:10 |
60 |
231.0000 |
CHIX |
00336871680TRLO1 |
|
24-Jun-2026 |
09:34:44 |
626 |
230.8000 |
CHIX |
00336872343TRLO1 |
|
24-Jun-2026 |
09:34:44 |
540 |
230.8000 |
CHIX |
00336872344TRLO1 |
|
24-Jun-2026 |
10:02:06 |
2,194 |
231.6000 |
CHIX |
00336876016TRLO1 |
|
24-Jun-2026 |
10:02:06 |
2,274 |
231.6000 |
CHIX |
00336876017TRLO1 |
|
24-Jun-2026 |
10:04:18 |
561 |
231.4000 |
BATE |
00336876267TRLO1 |
|
24-Jun-2026 |
10:04:18 |
1,919 |
231.4000 |
CHIX |
00336876268TRLO1 |
|
24-Jun-2026 |
10:04:18 |
1,114 |
231.4000 |
CHIX |
00336876269TRLO1 |
|
24-Jun-2026 |
10:04:18 |
2,486 |
231.4000 |
CHIX |
00336876270TRLO1 |
|
24-Jun-2026 |
10:18:23 |
4,079 |
231.2000 |
CHIX |
00336878062TRLO1 |
|
24-Jun-2026 |
10:18:23 |
557 |
231.2000 |
CHIX |
00336878063TRLO1 |
|
24-Jun-2026 |
10:18:23 |
548 |
231.2000 |
CHIX |
00336878064TRLO1 |
|
24-Jun-2026 |
10:21:39 |
3,910 |
231.6000 |
CHIX |
00336878328TRLO1 |
|
24-Jun-2026 |
10:22:19 |
1,099 |
231.4000 |
CHIX |
00336878403TRLO1 |
|
24-Jun-2026 |
10:28:24 |
542 |
231.6000 |
CHIX |
00336878881TRLO1 |
|
24-Jun-2026 |
10:28:26 |
516 |
231.4000 |
CHIX |
00336878883TRLO1 |
|
24-Jun-2026 |
10:28:26 |
49 |
231.4000 |
CHIX |
00336878884TRLO1 |
|
24-Jun-2026 |
10:36:22 |
530 |
231.4000 |
CHIX |
00336879626TRLO1 |
|
24-Jun-2026 |
10:48:10 |
1,380 |
231.4000 |
CHIX |
00336880666TRLO1 |
|
24-Jun-2026 |
10:54:34 |
1,101 |
231.6000 |
CHIX |
00336881245TRLO1 |
|
24-Jun-2026 |
10:54:34 |
1,093 |
231.6000 |
CHIX |
00336881246TRLO1 |
|
24-Jun-2026 |
11:01:06 |
556 |
231.4000 |
BATE |
00336882445TRLO1 |
|
24-Jun-2026 |
11:01:06 |
207 |
231.4000 |
TRQX |
00336882446TRLO1 |
|
24-Jun-2026 |
11:01:06 |
954 |
231.4000 |
CHIX |
00336882447TRLO1 |
|
24-Jun-2026 |
11:01:06 |
1,140 |
231.4000 |
CHIX |
00336882448TRLO1 |
|
24-Jun-2026 |
11:01:06 |
325 |
231.4000 |
TRQX |
00336882449TRLO1 |
|
24-Jun-2026 |
11:18:46 |
214 |
232.4000 |
CHIX |
00336884378TRLO1 |
|
24-Jun-2026 |
11:18:46 |
868 |
232.4000 |
CHIX |
00336884379TRLO1 |
|
24-Jun-2026 |
11:18:46 |
1,635 |
232.4000 |
CHIX |
00336884380TRLO1 |
|
24-Jun-2026 |
11:18:46 |
1,080 |
232.4000 |
CHIX |
00336884381TRLO1 |
|
24-Jun-2026 |
11:18:46 |
447 |
232.2000 |
CHIX |
00336884382TRLO1 |
|
24-Jun-2026 |
11:18:46 |
467 |
232.2000 |
CHIX |
00336884383TRLO1 |
|
24-Jun-2026 |
11:18:46 |
214 |
232.2000 |
CHIX |
00336884384TRLO1 |
|
24-Jun-2026 |
11:23:14 |
1,776 |
232.0000 |
CHIX |
00336884775TRLO1 |
|
24-Jun-2026 |
11:23:14 |
526 |
232.0000 |
TRQX |
00336884776TRLO1 |
|
24-Jun-2026 |
11:23:14 |
542 |
232.0000 |
TRQX |
00336884777TRLO1 |
|
24-Jun-2026 |
11:23:14 |
5 |
232.0000 |
TRQX |
00336884778TRLO1 |
|
24-Jun-2026 |
11:32:09 |
3,162 |
231.8000 |
CHIX |
00336885711TRLO1 |
|
24-Jun-2026 |
11:40:03 |
3,431 |
231.6000 |
CHIX |
00336886385TRLO1 |
|
24-Jun-2026 |
11:40:03 |
491 |
231.4000 |
CHIX |
00336886386TRLO1 |
|
24-Jun-2026 |
11:40:03 |
2,328 |
231.4000 |
CHIX |
00336886389TRLO1 |
|
24-Jun-2026 |
12:04:16 |
529 |
231.8000 |
CHIX |
00336889155TRLO1 |
|
24-Jun-2026 |
12:04:16 |
1,116 |
231.8000 |
CHIX |
00336889156TRLO1 |
|
24-Jun-2026 |
12:04:16 |
1,095 |
231.8000 |
CHIX |
00336889157TRLO1 |
|
24-Jun-2026 |
12:04:16 |
1,102 |
231.8000 |
CHIX |
00336889158TRLO1 |
|
24-Jun-2026 |
12:10:03 |
298 |
231.6000 |
TRQX |
00336889671TRLO1 |
|
24-Jun-2026 |
12:15:03 |
531 |
231.6000 |
BATE |
00336890139TRLO1 |
|
24-Jun-2026 |
12:15:03 |
535 |
231.6000 |
CHIX |
00336890140TRLO1 |
|
24-Jun-2026 |
12:15:03 |
541 |
231.6000 |
CHIX |
00336890141TRLO1 |
|
24-Jun-2026 |
12:15:03 |
547 |
231.6000 |
CHIX |
00336890142TRLO1 |
|
24-Jun-2026 |
12:15:03 |
253 |
231.6000 |
TRQX |
00336890143TRLO1 |
|
24-Jun-2026 |
12:16:00 |
1,796 |
231.4000 |
CHIX |
00336890267TRLO1 |
|
24-Jun-2026 |
12:29:08 |
569 |
231.4000 |
CHIX |
00336892261TRLO1 |
|
24-Jun-2026 |
12:29:12 |
411 |
231.4000 |
CHIX |
00336892272TRLO1 |
|
24-Jun-2026 |
12:29:12 |
97 |
231.4000 |
CHIX |
00336892273TRLO1 |
|
24-Jun-2026 |
12:29:13 |
22 |
231.4000 |
CHIX |
00336892275TRLO1 |
|
24-Jun-2026 |
12:42:35 |
4,188 |
231.6000 |
CHIX |
00336894161TRLO1 |
|
24-Jun-2026 |
12:50:14 |
1,060 |
231.8000 |
CHIX |
00336895285TRLO1 |
|
24-Jun-2026 |
12:50:14 |
1,114 |
231.8000 |
XLON |
00336895286TRLO1 |
|
24-Jun-2026 |
13:05:25 |
1,099 |
232.0000 |
BATE |
00336897076TRLO1 |
|
24-Jun-2026 |
13:05:25 |
1,634 |
232.0000 |
CHIX |
00336897077TRLO1 |
|
24-Jun-2026 |
13:05:25 |
2,231 |
232.0000 |
CHIX |
00336897078TRLO1 |
|
24-Jun-2026 |
13:05:25 |
1,591 |
232.0000 |
XLON |
00336897079TRLO1 |
|
24-Jun-2026 |
13:09:54 |
2,281 |
232.0000 |
CHIX |
00336897672TRLO1 |
|
24-Jun-2026 |
13:09:54 |
558 |
232.0000 |
BATE |
00336897673TRLO1 |
|
24-Jun-2026 |
13:09:54 |
591 |
232.0000 |
BATE |
00336897674TRLO1 |
|
24-Jun-2026 |
13:09:54 |
584 |
232.0000 |
CHIX |
00336897675TRLO1 |
|
24-Jun-2026 |
13:11:05 |
4,130 |
231.8000 |
CHIX |
00336897858TRLO1 |
|
24-Jun-2026 |
13:23:03 |
538 |
231.6000 |
BATE |
00336899696TRLO1 |
|
24-Jun-2026 |
13:23:03 |
555 |
231.6000 |
CHIX |
00336899697TRLO1 |
|
24-Jun-2026 |
13:34:05 |
1,320 |
231.4000 |
CHIX |
00336901116TRLO1 |
|
24-Jun-2026 |
13:34:05 |
587 |
231.4000 |
BATE |
00336901117TRLO1 |
|
24-Jun-2026 |
13:34:05 |
565 |
231.4000 |
BATE |
00336901118TRLO1 |
|
24-Jun-2026 |
13:34:05 |
565 |
231.4000 |
CHIX |
00336901119TRLO1 |
|
24-Jun-2026 |
13:34:05 |
540 |
231.4000 |
CHIX |
00336901120TRLO1 |
|
24-Jun-2026 |
13:50:52 |
5,222 |
231.4000 |
CHIX |
00336903242TRLO1 |
|
24-Jun-2026 |
13:52:13 |
1,387 |
231.2000 |
CHIX |
00336903403TRLO1 |
|
24-Jun-2026 |
13:52:13 |
549 |
231.2000 |
CHIX |
00336903404TRLO1 |
|
24-Jun-2026 |
13:52:13 |
558 |
231.2000 |
CHIX |
00336903405TRLO1 |
|
24-Jun-2026 |
13:52:13 |
557 |
231.2000 |
CHIX |
00336903406TRLO1 |
|
24-Jun-2026 |
13:52:13 |
563 |
231.2000 |
TRQX |
00336903407TRLO1 |
|
24-Jun-2026 |
14:06:09 |
562 |
231.4000 |
CHIX |
00336905796TRLO1 |
|
24-Jun-2026 |
14:09:44 |
3,605 |
231.2000 |
CHIX |
00336906463TRLO1 |
|
24-Jun-2026 |
14:09:44 |
1,051 |
231.2000 |
CHIX |
00336906464TRLO1 |
|
24-Jun-2026 |
14:09:44 |
536 |
231.2000 |
CHIX |
00336906465TRLO1 |
|
24-Jun-2026 |
14:09:44 |
1,159 |
231.2000 |
CHIX |
00336906466TRLO1 |
|
24-Jun-2026 |
14:09:44 |
1,091 |
231.2000 |
TRQX |
00336906467TRLO1 |
|
24-Jun-2026 |
14:15:15 |
561 |
231.0000 |
BATE |
00336907236TRLO1 |
|
24-Jun-2026 |
14:15:15 |
749 |
231.0000 |
CHIX |
00336907237TRLO1 |
|
24-Jun-2026 |
14:15:15 |
560 |
231.0000 |
CHIX |
00336907238TRLO1 |
|
24-Jun-2026 |
14:15:15 |
543 |
231.0000 |
CHIX |
00336907239TRLO1 |
|
24-Jun-2026 |
14:15:15 |
552 |
231.0000 |
CHIX |
00336907240TRLO1 |
|
24-Jun-2026 |
14:36:45 |
2,345 |
232.0000 |
CHIX |
00336914069TRLO1 |
|
24-Jun-2026 |
14:36:45 |
2,847 |
232.0000 |
CHIX |
00336914070TRLO1 |
|
24-Jun-2026 |
14:42:30 |
1,192 |
232.0000 |
BATE |
00336915833TRLO1 |
|
24-Jun-2026 |
14:45:54 |
1,713 |
232.6000 |
BATE |
00336917614TRLO1 |
|
24-Jun-2026 |
14:45:54 |
2,830 |
232.6000 |
CHIX |
00336917615TRLO1 |
|
24-Jun-2026 |
14:55:35 |
13,247 |
233.4000 |
CHIX |
00336921206TRLO1 |
|
24-Jun-2026 |
14:55:35 |
11,184 |
233.4000 |
CHIX |
00336921207TRLO1 |
|
24-Jun-2026 |
14:55:35 |
8,833 |
233.4000 |
CHIX |
00336921208TRLO1 |
|
24-Jun-2026 |
14:58:16 |
570 |
233.4000 |
CHIX |
00336922159TRLO1 |
|
24-Jun-2026 |
14:58:16 |
551 |
233.4000 |
CHIX |
00336922160TRLO1 |
|
24-Jun-2026 |
14:58:16 |
430 |
233.4000 |
CHIX |
00336922161TRLO1 |
|
24-Jun-2026 |
14:58:16 |
48 |
233.4000 |
CHIX |
00336922162TRLO1 |
|
24-Jun-2026 |
14:59:20 |
651 |
233.4000 |
CHIX |
00336922567TRLO1 |
|
24-Jun-2026 |
14:59:20 |
65 |
233.4000 |
CHIX |
00336922568TRLO1 |
|
24-Jun-2026 |
14:59:56 |
550 |
233.4000 |
BATE |
00336922779TRLO1 |
|
24-Jun-2026 |
14:59:56 |
570 |
233.4000 |
BATE |
00336922780TRLO1 |
|
24-Jun-2026 |
14:59:56 |
373 |
233.4000 |
TRQX |
00336922781TRLO1 |
|
24-Jun-2026 |
14:59:56 |
7 |
233.4000 |
TRQX |
00336922782TRLO1 |
|
24-Jun-2026 |
14:59:56 |
2,822 |
233.4000 |
CHIX |
00336922784TRLO1 |
|
24-Jun-2026 |
14:59:56 |
3,929 |
233.4000 |
CHIX |
00336922785TRLO1 |
|
24-Jun-2026 |
14:59:56 |
210 |
233.4000 |
TRQX |
00336922786TRLO1 |
|
24-Jun-2026 |
15:00:19 |
580 |
233.2000 |
CHIX |
00336923114TRLO1 |
|
24-Jun-2026 |
15:00:34 |
839 |
233.0000 |
CHIX |
00336923288TRLO1 |
|
24-Jun-2026 |
15:07:42 |
5,122 |
234.0000 |
CHIX |
00336925891TRLO1 |
|
24-Jun-2026 |
15:08:14 |
996 |
234.4000 |
CHIX |
00336926009TRLO1 |
|
24-Jun-2026 |
15:10:54 |
1,561 |
234.2000 |
CHIX |
00336926840TRLO1 |
|
24-Jun-2026 |
15:10:54 |
590 |
234.2000 |
BATE |
00336926841TRLO1 |
|
24-Jun-2026 |
15:10:54 |
312 |
234.2000 |
CHIX |
00336926842TRLO1 |
|
24-Jun-2026 |
15:10:54 |
857 |
234.2000 |
CHIX |
00336926843TRLO1 |
|
24-Jun-2026 |
15:10:54 |
1,134 |
234.2000 |
CHIX |
00336926844TRLO1 |
|
24-Jun-2026 |
15:11:46 |
966 |
234.0000 |
CHIX |
00336927151TRLO1 |
|
24-Jun-2026 |
15:11:46 |
543 |
234.0000 |
CHIX |
00336927152TRLO1 |
|
24-Jun-2026 |
15:15:44 |
563 |
233.8000 |
BATE |
00336928299TRLO1 |
|
24-Jun-2026 |
15:15:44 |
1,965 |
233.8000 |
CHIX |
00336928300TRLO1 |
|
24-Jun-2026 |
15:15:44 |
570 |
233.8000 |
TRQX |
00336928301TRLO1 |
|
24-Jun-2026 |
15:15:44 |
603 |
233.8000 |
TRQX |
00336928302TRLO1 |
|
24-Jun-2026 |
15:15:44 |
523 |
233.8000 |
XLON |
00336928303TRLO1 |
|
24-Jun-2026 |
15:24:49 |
7,195 |
233.8000 |
CHIX |
00336931470TRLO1 |
|
24-Jun-2026 |
15:24:49 |
1,162 |
233.8000 |
BATE |
00336931471TRLO1 |
|
24-Jun-2026 |
15:24:49 |
1,122 |
233.8000 |
XLON |
00336931472TRLO1 |
|
24-Jun-2026 |
15:24:49 |
1,209 |
233.8000 |
XLON |
00336931473TRLO1 |
|
24-Jun-2026 |
15:24:49 |
1,111 |
233.6000 |
CHIX |
00336931474TRLO1 |
|
24-Jun-2026 |
15:31:46 |
3,280 |
233.6000 |
CHIX |
00336935390TRLO1 |
|
24-Jun-2026 |
15:31:46 |
2,066 |
233.6000 |
CHIX |
00336935391TRLO1 |
|
24-Jun-2026 |
15:34:03 |
2,512 |
233.6000 |
CHIX |
00336936293TRLO1 |
|
24-Jun-2026 |
15:34:42 |
544 |
233.6000 |
CHIX |
00336936547TRLO1 |
|
24-Jun-2026 |
15:38:43 |
531 |
233.4000 |
CHIX |
00336938438TRLO1 |
|
24-Jun-2026 |
15:38:43 |
563 |
233.4000 |
CHIX |
00336938439TRLO1 |
|
24-Jun-2026 |
15:38:43 |
597 |
233.4000 |
CHIX |
00336938440TRLO1 |
|
24-Jun-2026 |
15:38:43 |
530 |
233.4000 |
XLON |
00336938441TRLO1 |
|
24-Jun-2026 |
15:38:43 |
569 |
233.4000 |
TRQX |
00336938442TRLO1 |
|
24-Jun-2026 |
15:41:49 |
585 |
233.0000 |
BATE |
00336939868TRLO1 |
|
24-Jun-2026 |
15:41:49 |
4,045 |
233.0000 |
CHIX |
00336939869TRLO1 |
|
24-Jun-2026 |
15:41:49 |
583 |
233.0000 |
CHIX |
00336939870TRLO1 |
|
24-Jun-2026 |
15:41:49 |
569 |
233.0000 |
TRQX |
00336939871TRLO1 |
|
24-Jun-2026 |
15:41:49 |
587 |
233.0000 |
XLON |
00336939872TRLO1 |
|
24-Jun-2026 |
15:49:20 |
2,718 |
232.8000 |
CHIX |
00336943901TRLO1 |
|
24-Jun-2026 |
15:49:20 |
1,120 |
232.8000 |
BATE |
00336943902TRLO1 |
|
24-Jun-2026 |
15:49:20 |
1,828 |
232.8000 |
CHIX |
00336943903TRLO1 |
|
24-Jun-2026 |
15:49:20 |
1,141 |
232.8000 |
CHIX |
00336943904TRLO1 |
|
24-Jun-2026 |
15:49:20 |
1,174 |
232.8000 |
CHIX |
00336943905TRLO1 |
|
24-Jun-2026 |
15:51:50 |
1,249 |
232.6000 |
CHIX |
00336945102TRLO1 |
|
24-Jun-2026 |
15:55:11 |
1,692 |
232.4000 |
CHIX |
00336946803TRLO1 |
|
24-Jun-2026 |
15:55:11 |
589 |
232.4000 |
CHIX |
00336946804TRLO1 |
|
24-Jun-2026 |
15:55:11 |
566 |
232.4000 |
CHIX |
00336946805TRLO1 |
|
24-Jun-2026 |
15:55:11 |
574 |
232.4000 |
CHIX |
00336946806TRLO1 |
|
24-Jun-2026 |
15:55:11 |
575 |
232.4000 |
CHIX |
00336946807TRLO1 |
|
24-Jun-2026 |
16:05:10 |
1,273 |
233.2000 |
CHIX |
00336951719TRLO1 |
|
24-Jun-2026 |
16:05:10 |
2,293 |
233.2000 |
BATE |
00336951720TRLO1 |
|
24-Jun-2026 |
16:05:10 |
4,720 |
233.2000 |
CHIX |
00336951721TRLO1 |
|
24-Jun-2026 |
16:05:10 |
2,839 |
233.2000 |
CHIX |
00336951722TRLO1 |
|
24-Jun-2026 |
16:17:30 |
1 |
233.0000 |
CHIX |
00336959197TRLO1 |
|
24-Jun-2026 |
16:20:20 |
1,996 |
233.2000 |
CHIX |
00336960855TRLO1 |
|
24-Jun-2026 |
16:25:22 |
1,182 |
233.6000 |
CHIX |
00336964557TRLO1 |
|
25-Jun-2026 |
08:01:00 |
542 |
235.2000 |
CHIX |
00337032412TRLO1 |
|
25-Jun-2026 |
08:01:04 |
724 |
234.0000 |
CHIX |
00337032457TRLO1 |
|
25-Jun-2026 |
08:02:39 |
546 |
235.0000 |
CHIX |
00337032873TRLO1 |
|
25-Jun-2026 |
08:02:39 |
615 |
234.6000 |
CHIX |
00337032874TRLO1 |
|
25-Jun-2026 |
08:02:39 |
556 |
234.6000 |
CHIX |
00337032875TRLO1 |
|
25-Jun-2026 |
08:03:31 |
531 |
233.8000 |
CHIX |
00337032966TRLO1 |
|
25-Jun-2026 |
08:03:40 |
620 |
233.6000 |
CHIX |
00337032978TRLO1 |
|
25-Jun-2026 |
08:03:40 |
591 |
233.6000 |
CHIX |
00337032979TRLO1 |
|
25-Jun-2026 |
08:03:40 |
519 |
233.2000 |
CHIX |
00337032980TRLO1 |
|
25-Jun-2026 |
08:03:40 |
366 |
233.2000 |
CHIX |
00337032981TRLO1 |
|
25-Jun-2026 |
08:03:49 |
526 |
232.4000 |
CHIX |
00337032987TRLO1 |
|
25-Jun-2026 |
08:04:53 |
570 |
234.0000 |
CHIX |
00337033178TRLO1 |
|
25-Jun-2026 |
08:05:14 |
613 |
233.6000 |
CHIX |
00337033276TRLO1 |
|
25-Jun-2026 |
08:09:42 |
565 |
233.8000 |
CHIX |
00337034056TRLO1 |
|
25-Jun-2026 |
08:09:42 |
538 |
233.8000 |
CHIX |
00337034057TRLO1 |
|
25-Jun-2026 |
08:09:43 |
556 |
233.6000 |
CHIX |
00337034066TRLO1 |
|
25-Jun-2026 |
08:09:43 |
584 |
233.6000 |
CHIX |
00337034067TRLO1 |
|
25-Jun-2026 |
08:09:43 |
251 |
233.6000 |
CHIX |
00337034068TRLO1 |
|
25-Jun-2026 |
08:09:43 |
1,201 |
233.6000 |
CHIX |
00337034069TRLO1 |
|
25-Jun-2026 |
08:09:50 |
625 |
233.4000 |
CHIX |
00337034098TRLO1 |
|
25-Jun-2026 |
08:11:38 |
557 |
233.8000 |
CHIX |
00337034387TRLO1 |
|
25-Jun-2026 |
08:13:16 |
534 |
232.6000 |
CHIX |
00337034599TRLO1 |
|
25-Jun-2026 |
08:13:48 |
616 |
231.8000 |
CHIX |
00337034729TRLO1 |
|
25-Jun-2026 |
08:14:11 |
608 |
230.6000 |
CHIX |
00337034812TRLO1 |
|
25-Jun-2026 |
08:15:45 |
593 |
231.4000 |
CHIX |
00337035063TRLO1 |
|
25-Jun-2026 |
08:18:20 |
548 |
233.8000 |
BATE |
00337035631TRLO1 |
|
25-Jun-2026 |
08:19:09 |
536 |
233.6000 |
CHIX |
00337035776TRLO1 |
|
25-Jun-2026 |
08:19:09 |
988 |
233.6000 |
CHIX |
00337035777TRLO1 |
|
25-Jun-2026 |
08:19:09 |
1,537 |
233.4000 |
CHIX |
00337035779TRLO1 |
|
25-Jun-2026 |
08:19:17 |
613 |
233.2000 |
CHIX |
00337035796TRLO1 |
|
25-Jun-2026 |
08:20:15 |
536 |
232.8000 |
CHIX |
00337036004TRLO1 |
|
25-Jun-2026 |
08:24:06 |
523 |
233.2000 |
CHIX |
00337036636TRLO1 |
|
25-Jun-2026 |
08:25:00 |
532 |
232.4000 |
CHIX |
00337036842TRLO1 |
|
25-Jun-2026 |
08:33:23 |
532 |
234.2000 |
CHIX |
00337038617TRLO1 |
|
25-Jun-2026 |
08:33:23 |
1,103 |
234.2000 |
CHIX |
00337038618TRLO1 |
|
25-Jun-2026 |
08:33:23 |
1,146 |
233.8000 |
CHIX |
00337038619TRLO1 |
|
25-Jun-2026 |
08:33:23 |
1,073 |
233.8000 |
CHIX |
00337038620TRLO1 |
|
25-Jun-2026 |
08:33:27 |
783 |
234.0000 |
CHIX |
00337038621TRLO1 |
|
25-Jun-2026 |
08:36:15 |
552 |
234.4000 |
CHIX |
00337039059TRLO1 |
|
25-Jun-2026 |
08:36:19 |
790 |
234.2000 |
CHIX |
00337039074TRLO1 |
|
25-Jun-2026 |
08:36:19 |
722 |
234.2000 |
CHIX |
00337039075TRLO1 |
|
25-Jun-2026 |
08:36:20 |
995 |
234.0000 |
CHIX |
00337039077TRLO1 |
|
25-Jun-2026 |
08:39:52 |
542 |
234.2000 |
CHIX |
00337039598TRLO1 |
|
25-Jun-2026 |
08:40:59 |
548 |
233.6000 |
CHIX |
00337039796TRLO1 |
|
25-Jun-2026 |
08:42:23 |
540 |
234.0000 |
TRQX |
00337040021TRLO1 |
|
25-Jun-2026 |
08:44:15 |
614 |
233.6000 |
CHIX |
00337040310TRLO1 |
|
25-Jun-2026 |
08:44:21 |
546 |
233.2000 |
CHIX |
00337040327TRLO1 |
|
25-Jun-2026 |
08:44:22 |
521 |
232.6000 |
XLON |
00337040333TRLO1 |
|
25-Jun-2026 |
08:44:46 |
576 |
232.0000 |
CHIX |
00337040408TRLO1 |
|
25-Jun-2026 |
08:47:37 |
536 |
232.0000 |
CHIX |
00337040844TRLO1 |
|
25-Jun-2026 |
08:53:23 |
582 |
232.2000 |
CHIX |
00337041770TRLO1 |
|
25-Jun-2026 |
08:53:23 |
570 |
232.2000 |
CHIX |
00337041771TRLO1 |
|
25-Jun-2026 |
08:53:23 |
548 |
232.2000 |
CHIX |
00337041772TRLO1 |
|
25-Jun-2026 |
08:53:30 |
547 |
231.8000 |
CHIX |
00337041793TRLO1 |
|
25-Jun-2026 |
08:56:58 |
605 |
231.8000 |
CHIX |
00337042329TRLO1 |
|
25-Jun-2026 |
08:56:58 |
1,121 |
231.6000 |
CHIX |
00337042330TRLO1 |
|
25-Jun-2026 |
08:57:03 |
552 |
231.0000 |
CHIX |
00337042342TRLO1 |
|
25-Jun-2026 |
09:00:05 |
535 |
231.0000 |
CHIX |
00337042770TRLO1 |
|
25-Jun-2026 |
09:02:39 |
558 |
231.0000 |
CHIX |
00337043190TRLO1 |
|
25-Jun-2026 |
09:02:39 |
562 |
231.0000 |
CHIX |
00337043191TRLO1 |
|
25-Jun-2026 |
09:02:59 |
1,186 |
230.8000 |
CHIX |
00337043263TRLO1 |
|
25-Jun-2026 |
09:05:02 |
543 |
230.8000 |
CHIX |
00337043617TRLO1 |
|
25-Jun-2026 |
09:16:36 |
1,308 |
230.8000 |
CHIX |
00337045301TRLO1 |
|
25-Jun-2026 |
09:16:36 |
1,487 |
230.8000 |
CHIX |
00337045302TRLO1 |
|
25-Jun-2026 |
09:16:39 |
544 |
230.6000 |
CHIX |
00337045316TRLO1 |
|
25-Jun-2026 |
09:16:39 |
537 |
230.6000 |
CHIX |
00337045317TRLO1 |
|
25-Jun-2026 |
09:16:39 |
546 |
230.6000 |
CHIX |
00337045318TRLO1 |
|
25-Jun-2026 |
09:16:39 |
546 |
230.6000 |
CHIX |
00337045319TRLO1 |
|
25-Jun-2026 |
09:32:55 |
566 |
231.6000 |
CHIX |
00337047678TRLO1 |
|
25-Jun-2026 |
09:32:55 |
3,325 |
231.6000 |
CHIX |
00337047679TRLO1 |
|
25-Jun-2026 |
09:32:55 |
1,635 |
231.6000 |
CHIX |
00337047680TRLO1 |
|
25-Jun-2026 |
09:32:55 |
565 |
231.4000 |
CHIX |
00337047681TRLO1 |
|
25-Jun-2026 |
09:32:55 |
569 |
231.4000 |
CHIX |
00337047682TRLO1 |
|
25-Jun-2026 |
09:32:57 |
535 |
231.2000 |
XLON |
00337047686TRLO1 |
|
25-Jun-2026 |
09:46:28 |
1,150 |
231.8000 |
CHIX |
00337049489TRLO1 |
|
25-Jun-2026 |
09:46:28 |
531 |
231.8000 |
BATE |
00337049490TRLO1 |
|
25-Jun-2026 |
09:46:28 |
1,654 |
231.8000 |
CHIX |
00337049491TRLO1 |
|
25-Jun-2026 |
09:46:29 |
574 |
231.6000 |
XLON |
00337049492TRLO1 |
|
25-Jun-2026 |
09:46:29 |
528 |
231.6000 |
TRQX |
00337049493TRLO1 |
|
25-Jun-2026 |
09:47:07 |
621 |
231.4000 |
BATE |
00337049528TRLO1 |
|
25-Jun-2026 |
09:47:22 |
594 |
231.0000 |
BATE |
00337049551TRLO1 |
|
25-Jun-2026 |
09:51:21 |
559 |
231.2000 |
BATE |
00337049947TRLO1 |
|
25-Jun-2026 |
09:51:22 |
37 |
231.0000 |
CHIX |
00337049948TRLO1 |
|
25-Jun-2026 |
09:51:23 |
638 |
231.0000 |
CHIX |
00337049960TRLO1 |
|
25-Jun-2026 |
09:52:32 |
629 |
231.0000 |
CHIX |
00337050116TRLO1 |
|
25-Jun-2026 |
10:08:22 |
539 |
231.0000 |
AQXE |
00337051977TRLO1 |
|
25-Jun-2026 |
10:08:22 |
531 |
231.0000 |
BATE |
00337051978TRLO1 |
|
25-Jun-2026 |
10:08:22 |
2,042 |
231.0000 |
CHIX |
00337051979TRLO1 |
|
25-Jun-2026 |
10:08:22 |
536 |
231.0000 |
TRQX |
00337051980TRLO1 |
|
25-Jun-2026 |
10:08:22 |
563 |
231.0000 |
TRQX |
00337051981TRLO1 |
|
25-Jun-2026 |
10:09:10 |
517 |
230.8000 |
CHIX |
00337052138TRLO1 |
|
25-Jun-2026 |
10:09:10 |
310 |
230.8000 |
CHIX |
00337052142TRLO1 |
|
25-Jun-2026 |
10:10:43 |
1,129 |
230.6000 |
CHIX |
00337052355TRLO1 |
|
25-Jun-2026 |
10:17:31 |
901 |
230.6000 |
CHIX |
00337053203TRLO1 |
|
25-Jun-2026 |
10:17:31 |
543 |
230.6000 |
CHIX |
00337053204TRLO1 |
|
25-Jun-2026 |
10:17:31 |
548 |
230.6000 |
CHIX |
00337053205TRLO1 |
|
25-Jun-2026 |
10:23:25 |
2,400 |
231.0000 |
CHIX |
00337054228TRLO1 |
|
25-Jun-2026 |
10:25:28 |
2,536 |
230.8000 |
CHIX |
00337054426TRLO1 |
|
25-Jun-2026 |
10:42:53 |
600 |
230.8000 |
CHIX |
00337056786TRLO1 |
|
25-Jun-2026 |
10:42:53 |
532 |
230.8000 |
CHIX |
00337056787TRLO1 |
|
25-Jun-2026 |
10:42:53 |
537 |
230.8000 |
CHIX |
00337056788TRLO1 |
|
25-Jun-2026 |
10:42:53 |
544 |
230.8000 |
CHIX |
00337056789TRLO1 |
|
25-Jun-2026 |
10:42:53 |
566 |
230.8000 |
CHIX |
00337056790TRLO1 |
|
25-Jun-2026 |
10:42:56 |
1,353 |
230.6000 |
CHIX |
00337056796TRLO1 |
|
25-Jun-2026 |
10:43:13 |
558 |
230.4000 |
BATE |
00337056832TRLO1 |
|
25-Jun-2026 |
10:45:37 |
545 |
230.2000 |
CHIX |
00337057092TRLO1 |
|
25-Jun-2026 |
10:51:26 |
539 |
230.2000 |
CHIX |
00337057822TRLO1 |
|
25-Jun-2026 |
10:51:26 |
561 |
230.0000 |
BATE |
00337057823TRLO1 |
|
25-Jun-2026 |
10:51:26 |
925 |
230.0000 |
CHIX |
00337057824TRLO1 |
|
25-Jun-2026 |
10:56:47 |
529 |
229.8000 |
BATE |
00337058387TRLO1 |
|
25-Jun-2026 |
10:56:47 |
551 |
229.8000 |
CHIX |
00337058388TRLO1 |
|
25-Jun-2026 |
10:56:47 |
45 |
229.6000 |
CHIX |
00337058389TRLO1 |
|
25-Jun-2026 |
10:56:47 |
1,098 |
229.6000 |
CHIX |
00337058390TRLO1 |
|
25-Jun-2026 |
10:56:51 |
593 |
229.6000 |
CHIX |
00337058396TRLO1 |
|
25-Jun-2026 |
10:57:17 |
545 |
229.6000 |
CHIX |
00337058434TRLO1 |
|
25-Jun-2026 |
10:58:01 |
587 |
229.2000 |
CHIX |
00337058519TRLO1 |
|
25-Jun-2026 |
10:58:38 |
628 |
229.0000 |
CHIX |
00337058584TRLO1 |
|
25-Jun-2026 |
11:00:09 |
534 |
228.4000 |
CHIX |
00337058734TRLO1 |
|
25-Jun-2026 |
11:02:05 |
526 |
228.0000 |
CHIX |
00337058954TRLO1 |
|
25-Jun-2026 |
11:03:55 |
588 |
228.0000 |
CHIX |
00337059182TRLO1 |
|
25-Jun-2026 |
11:04:10 |
574 |
227.8000 |
CHIX |
00337059225TRLO1 |
|
25-Jun-2026 |
11:06:07 |
527 |
227.8000 |
CHIX |
00337059428TRLO1 |
|
25-Jun-2026 |
11:08:06 |
550 |
227.4000 |
CHIX |
00337059693TRLO1 |
|
25-Jun-2026 |
11:10:40 |
535 |
226.6000 |
CHIX |
00337059896TRLO1 |
|
25-Jun-2026 |
11:12:36 |
526 |
226.4000 |
CHIX |
00337060015TRLO1 |
|
25-Jun-2026 |
11:13:02 |
522 |
226.2000 |
CHIX |
00337060060TRLO1 |
|
25-Jun-2026 |
11:14:15 |
525 |
226.0000 |
CHIX |
00337060197TRLO1 |
|
25-Jun-2026 |
11:16:23 |
526 |
225.8000 |
CHIX |
00337060452TRLO1 |
|
25-Jun-2026 |
11:21:11 |
528 |
226.2000 |
CHIX |
00337061017TRLO1 |
|
25-Jun-2026 |
11:21:22 |
610 |
226.0000 |
CHIX |
00337061051TRLO1 |
|
25-Jun-2026 |
11:24:38 |
544 |
225.8000 |
CHIX |
00337061287TRLO1 |
|
25-Jun-2026 |
11:25:29 |
618 |
225.4000 |
CHIX |
00337061388TRLO1 |
|
25-Jun-2026 |
11:30:22 |
587 |
225.2000 |
CHIX |
00337061751TRLO1 |
|
25-Jun-2026 |
11:38:43 |
632 |
225.6000 |
CHIX |
00337062749TRLO1 |
|
25-Jun-2026 |
11:38:43 |
561 |
225.6000 |
CHIX |
00337062750TRLO1 |
|
25-Jun-2026 |
11:38:43 |
559 |
225.6000 |
CHIX |
00337062751TRLO1 |
|
25-Jun-2026 |
11:38:43 |
1,787 |
225.4000 |
CHIX |
00337062752TRLO1 |
|
25-Jun-2026 |
11:44:48 |
534 |
226.4000 |
CHIX |
00337063276TRLO1 |
|
25-Jun-2026 |
11:51:40 |
534 |
226.6000 |
CHIX |
00337063904TRLO1 |
|
25-Jun-2026 |
11:52:31 |
553 |
226.4000 |
CHIX |
00337063946TRLO1 |
|
25-Jun-2026 |
11:52:31 |
528 |
226.4000 |
CHIX |
00337063947TRLO1 |
|
25-Jun-2026 |
11:52:31 |
828 |
226.4000 |
CHIX |
00337063948TRLO1 |
|
25-Jun-2026 |
11:53:18 |
1,636 |
226.2000 |
CHIX |
00337064024TRLO1 |
|
25-Jun-2026 |
11:54:28 |
538 |
226.0000 |
CHIX |
00337064118TRLO1 |
|
25-Jun-2026 |
12:02:00 |
605 |
225.8000 |
CHIX |
00337064814TRLO1 |
|
25-Jun-2026 |
12:02:10 |
540 |
225.6000 |
BATE |
00337064850TRLO1 |
|
25-Jun-2026 |
12:07:37 |
589 |
225.4000 |
CHIX |
00337065672TRLO1 |
|
25-Jun-2026 |
12:07:37 |
554 |
225.4000 |
CHIX |
00337065673TRLO1 |
|
25-Jun-2026 |
12:08:25 |
1,342 |
225.2000 |
CHIX |
00337065756TRLO1 |
|
25-Jun-2026 |
12:12:54 |
579 |
225.6000 |
CHIX |
00337066323TRLO1 |
|
25-Jun-2026 |
12:13:08 |
797 |
225.4000 |
CHIX |
00337066351TRLO1 |
|
25-Jun-2026 |
12:23:53 |
632 |
225.4000 |
CHIX |
00337067906TRLO1 |
|
25-Jun-2026 |
12:23:53 |
562 |
225.4000 |
BATE |
00337067907TRLO1 |
|
25-Jun-2026 |
12:23:53 |
532 |
225.4000 |
CHIX |
00337067908TRLO1 |
|
25-Jun-2026 |
12:23:53 |
549 |
225.4000 |
CHIX |
00337067909TRLO1 |
|
25-Jun-2026 |
12:23:53 |
462 |
225.4000 |
CHIX |
00337067910TRLO1 |
|
25-Jun-2026 |
12:23:53 |
102 |
225.4000 |
CHIX |
00337067911TRLO1 |
|
25-Jun-2026 |
12:23:55 |
573 |
225.2000 |
CHIX |
00337067914TRLO1 |
|
25-Jun-2026 |
12:29:20 |
554 |
225.2000 |
CHIX |
00337068443TRLO1 |
|
25-Jun-2026 |
12:29:20 |
554 |
225.2000 |
CHIX |
00337068444TRLO1 |
|
25-Jun-2026 |
12:29:20 |
552 |
225.2000 |
CHIX |
00337068445TRLO1 |
|
25-Jun-2026 |
12:34:39 |
1,722 |
226.8000 |
CHIX |
00337069047TRLO1 |
|
25-Jun-2026 |
12:34:39 |
1,864 |
226.6000 |
CHIX |
00337069048TRLO1 |
|
25-Jun-2026 |
12:37:40 |
523 |
226.8000 |
CHIX |
00337069343TRLO1 |
|
25-Jun-2026 |
12:38:01 |
600 |
226.6000 |
CHIX |
00337069384TRLO1 |
|
25-Jun-2026 |
12:44:54 |
527 |
226.4000 |
CHIX |
00337070301TRLO1 |
|
25-Jun-2026 |
12:47:07 |
626 |
226.2000 |
CHIX |
00337070727TRLO1 |
|
25-Jun-2026 |
12:52:23 |
609 |
226.4000 |
CHIX |
00337071793TRLO1 |
|
25-Jun-2026 |
12:54:08 |
557 |
226.2000 |
CHIX |
00337072128TRLO1 |
|
25-Jun-2026 |
12:54:08 |
892 |
226.2000 |
CHIX |
00337072129TRLO1 |
|
25-Jun-2026 |
12:59:25 |
1,380 |
226.0000 |
CHIX |
00337073358TRLO1 |
|
25-Jun-2026 |
13:02:06 |
1,648 |
226.4000 |
CHIX |
00337073834TRLO1 |
|
25-Jun-2026 |
13:11:59 |
532 |
226.4000 |
BATE |
00337075681TRLO1 |
|
25-Jun-2026 |
13:11:59 |
1,208 |
226.4000 |
CHIX |
00337075682TRLO1 |
|
25-Jun-2026 |
13:11:59 |
543 |
226.4000 |
CHIX |
00337075683TRLO1 |
|
25-Jun-2026 |
13:11:59 |
571 |
226.4000 |
CHIX |
00337075684TRLO1 |
|
25-Jun-2026 |
13:16:23 |
3,269 |
226.6000 |
CHIX |
00337076476TRLO1 |
|
25-Jun-2026 |
13:25:27 |
2,187 |
226.6000 |
CHIX |
00337078195TRLO1 |
|
25-Jun-2026 |
13:25:28 |
2,704 |
226.4000 |
CHIX |
00337078197TRLO1 |
|
25-Jun-2026 |
13:26:51 |
625 |
226.2000 |
CHIX |
00337078425TRLO1 |
|
25-Jun-2026 |
13:41:14 |
1,084 |
227.0000 |
CHIX |
00337081753TRLO1 |
|
25-Jun-2026 |
13:41:14 |
1,126 |
227.0000 |
CHIX |
00337081754TRLO1 |
|
25-Jun-2026 |
13:47:49 |
2,398 |
227.0000 |
CHIX |
00337083000TRLO1 |
|
25-Jun-2026 |
13:56:02 |
571 |
227.2000 |
CHIX |
00337084775TRLO1 |
|
25-Jun-2026 |
13:56:02 |
533 |
227.2000 |
CHIX |
00337084776TRLO1 |
|
25-Jun-2026 |
13:56:02 |
1,124 |
227.2000 |
CHIX |
00337084777TRLO1 |
|
25-Jun-2026 |
13:56:02 |
1,102 |
227.2000 |
CHIX |
00337084778TRLO1 |
|
25-Jun-2026 |
13:56:02 |
1,093 |
227.2000 |
CHIX |
00337084779TRLO1 |
|
25-Jun-2026 |
13:56:08 |
1,375 |
227.0000 |
CHIX |
00337084796TRLO1 |
|
25-Jun-2026 |
14:04:46 |
591 |
227.0000 |
CHIX |
00337086709TRLO1 |
|
25-Jun-2026 |
14:05:22 |
570 |
226.8000 |
BATE |
00337086848TRLO1 |
|
25-Jun-2026 |
14:05:22 |
1,405 |
226.8000 |
CHIX |
00337086849TRLO1 |
|
25-Jun-2026 |
14:05:22 |
546 |
226.8000 |
CHIX |
00337086850TRLO1 |
|
25-Jun-2026 |
14:05:22 |
569 |
226.8000 |
CHIX |
00337086851TRLO1 |
|
25-Jun-2026 |
14:05:22 |
585 |
226.8000 |
CHIX |
00337086852TRLO1 |
|
25-Jun-2026 |
14:06:30 |
574 |
226.6000 |
CHIX |
00337087131TRLO1 |
|
25-Jun-2026 |
14:11:05 |
536 |
226.6000 |
BATE |
00337088269TRLO1 |
|
25-Jun-2026 |
14:11:05 |
537 |
226.6000 |
TRQX |
00337088270TRLO1 |
|
25-Jun-2026 |
14:15:00 |
333 |
226.4000 |
BATE |
00337089007TRLO1 |
|
25-Jun-2026 |
14:15:00 |
223 |
226.4000 |
BATE |
00337089008TRLO1 |
|
25-Jun-2026 |
14:15:00 |
857 |
226.4000 |
CHIX |
00337089009TRLO1 |
|
25-Jun-2026 |
14:15:00 |
1,211 |
226.4000 |
CHIX |
00337089010TRLO1 |
|
25-Jun-2026 |
14:15:00 |
545 |
226.4000 |
CHIX |
00337089011TRLO1 |
|
25-Jun-2026 |
14:15:33 |
3,552 |
226.2000 |
CHIX |
00337089169TRLO1 |
|
25-Jun-2026 |
14:31:27 |
662 |
226.0000 |
CHIX |
00337095304TRLO1 |
|
25-Jun-2026 |
14:31:27 |
569 |
226.0000 |
CHIX |
00337095305TRLO1 |
|
25-Jun-2026 |
14:31:27 |
560 |
226.0000 |
CHIX |
00337095306TRLO1 |
|
25-Jun-2026 |
14:31:27 |
590 |
226.0000 |
TRQX |
00337095307TRLO1 |
|
25-Jun-2026 |
14:31:27 |
576 |
226.0000 |
XLON |
00337095308TRLO1 |
|
25-Jun-2026 |
14:33:38 |
571 |
225.2000 |
CHIX |
00337096610TRLO1 |
|
25-Jun-2026 |
14:33:38 |
612 |
225.2000 |
CHIX |
00337096611TRLO1 |
|
25-Jun-2026 |
14:33:38 |
1,130 |
225.2000 |
CHIX |
00337096612TRLO1 |
|
25-Jun-2026 |
14:33:38 |
1,197 |
225.2000 |
CHIX |
00337096613TRLO1 |
|
25-Jun-2026 |
14:33:38 |
4,882 |
225.2000 |
CHIX |
00337096614TRLO1 |
|
25-Jun-2026 |
14:33:38 |
3,398 |
225.2000 |
CHIX |
00337096615TRLO1 |
|
25-Jun-2026 |
14:39:29 |
626 |
225.2000 |
CHIX |
00337100836TRLO1 |
|
25-Jun-2026 |
14:39:29 |
2,783 |
225.2000 |
CHIX |
00337100837TRLO1 |
|
25-Jun-2026 |
14:39:29 |
5,248 |
225.2000 |
CHIX |
00337100838TRLO1 |
|
25-Jun-2026 |
14:41:51 |
2,734 |
225.4000 |
CHIX |
00337102213TRLO1 |
|
25-Jun-2026 |
14:46:26 |
1,379 |
225.4000 |
CHIX |
00337104905TRLO1 |
|
25-Jun-2026 |
14:46:26 |
1,733 |
225.4000 |
CHIX |
00337104906TRLO1 |
|
25-Jun-2026 |
14:46:26 |
1,761 |
225.4000 |
BATE |
00337104907TRLO1 |
|
25-Jun-2026 |
14:46:26 |
1,139 |
225.4000 |
TRQX |
00337104908TRLO1 |
|
25-Jun-2026 |
14:46:26 |
686 |
225.4000 |
XLON |
00337104909TRLO1 |
|
25-Jun-2026 |
14:46:26 |
519 |
225.4000 |
XLON |
00337104910TRLO1 |
|
25-Jun-2026 |
14:47:48 |
2,383 |
225.2000 |
CHIX |
00337105855TRLO1 |
|
25-Jun-2026 |
14:47:48 |
528 |
225.2000 |
BATE |
00337105856TRLO1 |
|
25-Jun-2026 |
14:47:48 |
549 |
225.2000 |
BATE |
00337105857TRLO1 |
|
25-Jun-2026 |
14:47:48 |
362 |
225.2000 |
CHIX |
00337105858TRLO1 |
|
25-Jun-2026 |
14:47:48 |
165 |
225.2000 |
CHIX |
00337105859TRLO1 |
|
25-Jun-2026 |
14:48:42 |
4,054 |
225.2000 |
CHIX |
00337106500TRLO1 |
|
25-Jun-2026 |
14:48:42 |
1,214 |
225.0000 |
CHIX |
00337106504TRLO1 |
|
25-Jun-2026 |
14:48:52 |
520 |
224.6000 |
CHIX |
00337106565TRLO1 |
|
25-Jun-2026 |
14:51:30 |
574 |
224.8000 |
CHIX |
00337108199TRLO1 |
|
25-Jun-2026 |
14:52:20 |
561 |
224.2000 |
CHIX |
00337109028TRLO1 |
|
25-Jun-2026 |
14:54:16 |
561 |
224.2000 |
CHIX |
00337110406TRLO1 |
|
25-Jun-2026 |
14:58:04 |
1,747 |
224.8000 |
CHIX |
00337112703TRLO1 |
|
25-Jun-2026 |
14:59:55 |
560 |
224.8000 |
CHIX |
00337113943TRLO1 |
|
25-Jun-2026 |
14:59:55 |
788 |
224.8000 |
CHIX |
00337113944TRLO1 |
|
25-Jun-2026 |
14:59:55 |
1,373 |
224.8000 |
CHIX |
00337113946TRLO1 |
|
25-Jun-2026 |
14:59:55 |
1,146 |
224.8000 |
CHIX |
00337113947TRLO1 |
|
25-Jun-2026 |
15:02:02 |
562 |
224.8000 |
CHIX |
00337116579TRLO1 |
|
25-Jun-2026 |
15:02:02 |
1,164 |
224.8000 |
CHIX |
00337116580TRLO1 |
|
25-Jun-2026 |
15:02:02 |
230 |
224.8000 |
CHIX |
00337116581TRLO1 |
|
25-Jun-2026 |
15:02:03 |
15 |
224.8000 |
CHIX |
00337116592TRLO1 |
|
25-Jun-2026 |
15:02:04 |
64 |
224.8000 |
CHIX |
00337116611TRLO1 |
|
25-Jun-2026 |
15:02:04 |
814 |
224.8000 |
CHIX |
00337116620TRLO1 |
|
25-Jun-2026 |
15:04:46 |
1,197 |
225.0000 |
BATE |
00337119536TRLO1 |
|
25-Jun-2026 |
15:04:46 |
581 |
225.0000 |
TRQX |
00337119537TRLO1 |
|
25-Jun-2026 |
15:04:46 |
1,092 |
225.0000 |
XLON |
00337119538TRLO1 |
|
25-Jun-2026 |
15:05:20 |
1,004 |
225.0000 |
CHIX |
00337120210TRLO1 |
|
25-Jun-2026 |
15:05:20 |
542 |
225.0000 |
CHIX |
00337120211TRLO1 |
|
25-Jun-2026 |
15:07:50 |
581 |
224.8000 |
CHIX |
00337122003TRLO1 |
|
25-Jun-2026 |
15:07:50 |
1,616 |
224.8000 |
CHIX |
00337122004TRLO1 |
|
25-Jun-2026 |
15:07:50 |
563 |
224.8000 |
CHIX |
00337122005TRLO1 |
|
25-Jun-2026 |
15:07:50 |
569 |
224.8000 |
TRQX |
00337122006TRLO1 |
|
25-Jun-2026 |
15:12:06 |
578 |
225.2000 |
BATE |
00337124582TRLO1 |
|
25-Jun-2026 |
15:12:06 |
3,481 |
225.2000 |
CHIX |
00337124583TRLO1 |
|
25-Jun-2026 |
15:12:06 |
539 |
225.2000 |
CHIX |
00337124584TRLO1 |
|
25-Jun-2026 |
15:13:23 |
2,709 |
225.0000 |
CHIX |
00337125625TRLO1 |
|
25-Jun-2026 |
15:13:23 |
2,285 |
225.0000 |
CHIX |
00337125626TRLO1 |
|
25-Jun-2026 |
15:13:24 |
1,880 |
224.8000 |
CHIX |
00337125642TRLO1 |
|
25-Jun-2026 |
15:18:25 |
227 |
224.6000 |
CHIX |
00337129061TRLO1 |
|
25-Jun-2026 |
15:18:25 |
399 |
224.6000 |
CHIX |
00337129062TRLO1 |
|
25-Jun-2026 |
15:24:43 |
575 |
225.2000 |
CHIX |
00337133825TRLO1 |
|
25-Jun-2026 |
15:24:43 |
544 |
225.2000 |
XLON |
00337133826TRLO1 |
|
25-Jun-2026 |
15:27:11 |
86 |
225.4000 |
BATE |
00337136255TRLO1 |
|
25-Jun-2026 |
15:27:11 |
1,791 |
225.4000 |
CHIX |
00337136256TRLO1 |
|
25-Jun-2026 |
15:27:11 |
1,663 |
225.4000 |
CHIX |
00337136257TRLO1 |
|
25-Jun-2026 |
15:27:11 |
1,694 |
225.4000 |
CHIX |
00337136258TRLO1 |
|
25-Jun-2026 |
15:27:11 |
2,612 |
225.4000 |
CHIX |
00337136259TRLO1 |
|
25-Jun-2026 |
15:27:54 |
941 |
224.8000 |
CHIX |
00337137080TRLO1 |
|
25-Jun-2026 |
15:27:54 |
602 |
224.8000 |
CHIX |
00337137081TRLO1 |
|
25-Jun-2026 |
15:28:55 |
1,658 |
224.6000 |
CHIX |
00337137677TRLO1 |
|
25-Jun-2026 |
15:43:38 |
86 |
227.4000 |
CHIX |
00337147976TRLO1 |
|
25-Jun-2026 |
15:43:38 |
1,054 |
227.4000 |
CHIX |
00337147977TRLO1 |
|
25-Jun-2026 |
15:43:38 |
3,314 |
227.4000 |
CHIX |
00337147978TRLO1 |
|
25-Jun-2026 |
15:43:38 |
498 |
227.4000 |
CHIX |
00337147979TRLO1 |
|
25-Jun-2026 |
15:43:38 |
2,182 |
227.4000 |
CHIX |
00337147980TRLO1 |
|
25-Jun-2026 |
15:43:38 |
1,770 |
227.4000 |
CHIX |
00337147981TRLO1 |
|
25-Jun-2026 |
15:43:38 |
26 |
227.4000 |
CHIX |
00337147982TRLO1 |
|
25-Jun-2026 |
15:43:38 |
105 |
227.4000 |
CHIX |
00337147983TRLO1 |
|
25-Jun-2026 |
15:43:38 |
2,843 |
227.4000 |
CHIX |
00337147984TRLO1 |
|
25-Jun-2026 |
15:45:06 |
3,719 |
227.2000 |
CHIX |
00337149220TRLO1 |
|
25-Jun-2026 |
15:45:06 |
580 |
227.2000 |
BATE |
00337149221TRLO1 |
|
25-Jun-2026 |
15:45:06 |
528 |
227.2000 |
CHIX |
00337149222TRLO1 |
|
25-Jun-2026 |
15:45:06 |
5,302 |
227.0000 |
CHIX |
00337149223TRLO1 |
|
25-Jun-2026 |
15:53:44 |
575 |
227.6000 |
CHIX |
00337156279TRLO1 |
|
25-Jun-2026 |
15:53:44 |
1,087 |
227.6000 |
CHIX |
00337156280TRLO1 |
|
25-Jun-2026 |
15:53:44 |
1,090 |
227.6000 |
CHIX |
00337156282TRLO1 |
|
25-Jun-2026 |
15:53:44 |
1,131 |
227.6000 |
CHIX |
00337156283TRLO1 |
|
25-Jun-2026 |
15:53:44 |
1,078 |
227.6000 |
CHIX |
00337156284TRLO1 |
|
25-Jun-2026 |
15:57:25 |
554 |
227.6000 |
BATE |
00337158827TRLO1 |
|
25-Jun-2026 |
15:57:25 |
602 |
227.6000 |
CHIX |
00337158828TRLO1 |
|
25-Jun-2026 |
15:57:25 |
588 |
227.6000 |
TRQX |
00337158829TRLO1 |
|
25-Jun-2026 |
15:57:25 |
568 |
227.6000 |
XLON |
00337158830TRLO1 |
|
25-Jun-2026 |
15:57:25 |
554 |
227.6000 |
XLON |
00337158831TRLO1 |
|
25-Jun-2026 |
16:05:24 |
2,475 |
227.0000 |
CHIX |
00337166167TRLO1 |
|
25-Jun-2026 |
16:05:24 |
572 |
227.0000 |
BATE |
00337166168TRLO1 |
|
25-Jun-2026 |
16:05:24 |
559 |
227.0000 |
TRQX |
00337166169TRLO1 |
|
25-Jun-2026 |
16:05:24 |
531 |
227.0000 |
XLON |
00337166170TRLO1 |
|
25-Jun-2026 |
16:05:24 |
558 |
227.0000 |
XLON |
00337166171TRLO1 |
|
25-Jun-2026 |
16:07:12 |
577 |
227.2000 |
CHIX |
00337167643TRLO1 |
|
25-Jun-2026 |
16:07:12 |
601 |
227.2000 |
CHIX |
00337167644TRLO1 |
|
25-Jun-2026 |
16:07:13 |
8,998 |
227.0000 |
CHIX |
00337167658TRLO1 |
|
25-Jun-2026 |
16:07:13 |
579 |
227.0000 |
BATE |
00337167659TRLO1 |
|
25-Jun-2026 |
16:07:13 |
552 |
227.0000 |
TRQX |
00337167660TRLO1 |
|
25-Jun-2026 |
16:09:40 |
616 |
227.2000 |
CHIX |
00337169424TRLO1 |
|
25-Jun-2026 |
16:09:40 |
552 |
227.2000 |
CHIX |
00337169425TRLO1 |
|
25-Jun-2026 |
16:09:40 |
436 |
227.2000 |
CHIX |
00337169426TRLO1 |
|
25-Jun-2026 |
16:09:40 |
104 |
227.2000 |
CHIX |
00337169427TRLO1 |
|
25-Jun-2026 |
16:09:40 |
13 |
227.2000 |
CHIX |
00337169428TRLO1 |
|
25-Jun-2026 |
16:09:40 |
1,152 |
227.2000 |
CHIX |
00337169429TRLO1 |
|
25-Jun-2026 |
16:09:56 |
561 |
227.0000 |
CHIX |
00337169610TRLO1 |
|
25-Jun-2026 |
16:09:56 |
601 |
227.0000 |
TRQX |
00337169611TRLO1 |
|
25-Jun-2026 |
16:10:15 |
1,272 |
226.8000 |
CHIX |
00337169789TRLO1 |
|
25-Jun-2026 |
16:10:29 |
565 |
226.6000 |
CHIX |
00337169916TRLO1 |
|
25-Jun-2026 |
16:11:01 |
549 |
226.4000 |
CHIX |
00337170324TRLO1 |
|
25-Jun-2026 |
16:11:41 |
592 |
226.2000 |
CHIX |
00337170940TRLO1 |
|
25-Jun-2026 |
16:12:16 |
594 |
226.0000 |
CHIX |
00337171221TRLO1 |
|
25-Jun-2026 |
16:15:11 |
610 |
226.4000 |
CHIX |
00337173647TRLO1 |
|
25-Jun-2026 |
16:15:11 |
1,093 |
226.4000 |
CHIX |
00337173648TRLO1 |
|
25-Jun-2026 |
16:15:11 |
1,115 |
226.4000 |
CHIX |
00337173649TRLO1 |
|
25-Jun-2026 |
16:18:05 |
541 |
226.2000 |
CHIX |
00337176191TRLO1 |
|
25-Jun-2026 |
16:18:05 |
599 |
226.2000 |
BATE |
00337176192TRLO1 |
|
25-Jun-2026 |
16:18:05 |
904 |
226.2000 |
CHIX |
00337176193TRLO1 |
|
25-Jun-2026 |
16:18:05 |
574 |
226.2000 |
CHIX |
00337176194TRLO1 |
|
25-Jun-2026 |
16:18:05 |
529 |
226.2000 |
TRQX |
00337176195TRLO1 |
|
25-Jun-2026 |
16:26:16 |
572 |
226.8000 |
CHIX |
00337183366TRLO1 |
|
26-Jun-2026 |
08:01:26 |
544 |
224.0000 |
CHIX |
00337301085TRLO1 |
|
26-Jun-2026 |
08:01:26 |
569 |
224.0000 |
CHIX |
00337301086TRLO1 |
|
26-Jun-2026 |
08:01:26 |
591 |
224.0000 |
CHIX |
00337301087TRLO1 |
|
26-Jun-2026 |
08:02:11 |
530 |
225.0000 |
CHIX |
00337301167TRLO1 |
|
26-Jun-2026 |
08:02:17 |
587 |
225.0000 |
CHIX |
00337301185TRLO1 |
|
26-Jun-2026 |
08:03:03 |
645 |
225.0000 |
CHIX |
00337301256TRLO1 |
|
26-Jun-2026 |
08:07:59 |
543 |
225.8000 |
CHIX |
00337301808TRLO1 |
|
26-Jun-2026 |
08:07:59 |
1,778 |
225.8000 |
CHIX |
00337301809TRLO1 |
|
26-Jun-2026 |
08:08:46 |
1,096 |
225.4000 |
CHIX |
00337301963TRLO1 |
|
26-Jun-2026 |
08:08:46 |
591 |
225.4000 |
CHIX |
00337301964TRLO1 |
|
26-Jun-2026 |
08:08:46 |
1,466 |
225.4000 |
CHIX |
00337301965TRLO1 |
|
26-Jun-2026 |
08:09:12 |
3,703 |
225.2000 |
CHIX |
00337302035TRLO1 |
|
26-Jun-2026 |
08:13:39 |
864 |
225.2000 |
CHIX |
00337302402TRLO1 |
|
26-Jun-2026 |
08:13:41 |
606 |
224.8000 |
CHIX |
00337302404TRLO1 |
|
26-Jun-2026 |
08:34:14 |
932 |
225.8000 |
CHIX |
00337305068TRLO1 |
|
26-Jun-2026 |
08:36:44 |
2,232 |
226.4000 |
CHIX |
00337305292TRLO1 |
|
26-Jun-2026 |
08:36:44 |
2,846 |
226.4000 |
CHIX |
00337305293TRLO1 |
|
26-Jun-2026 |
08:39:09 |
978 |
226.2000 |
CHIX |
00337305505TRLO1 |
|
26-Jun-2026 |
08:39:09 |
584 |
226.2000 |
TRQX |
00337305506TRLO1 |
|
26-Jun-2026 |
08:39:09 |
584 |
226.2000 |
XLON |
00337305507TRLO1 |
|
26-Jun-2026 |
08:39:09 |
151 |
226.2000 |
CHIX |
00337305508TRLO1 |
|
26-Jun-2026 |
08:39:09 |
663 |
226.2000 |
CHIX |
00337305509TRLO1 |
|
26-Jun-2026 |
08:39:09 |
3,286 |
226.2000 |
CHIX |
00337305510TRLO1 |
|
26-Jun-2026 |
08:40:03 |
2,339 |
226.0000 |
CHIX |
00337305596TRLO1 |
|
26-Jun-2026 |
08:41:04 |
2,777 |
225.8000 |
CHIX |
00337305704TRLO1 |
|
26-Jun-2026 |
08:42:35 |
901 |
225.6000 |
CHIX |
00337305836TRLO1 |
|
26-Jun-2026 |
08:49:10 |
621 |
225.2000 |
CHIX |
00337306432TRLO1 |
|
26-Jun-2026 |
08:51:41 |
653 |
225.0000 |
CHIX |
00337306587TRLO1 |
|
26-Jun-2026 |
08:51:51 |
130 |
225.0000 |
CHIX |
00337306602TRLO1 |
|
26-Jun-2026 |
08:52:47 |
668 |
224.8000 |
TRQX |
00337306736TRLO1 |
|
26-Jun-2026 |
08:56:20 |
996 |
224.8000 |
CHIX |
00337306963TRLO1 |
|
26-Jun-2026 |
08:56:20 |
577 |
224.8000 |
CHIX |
00337306964TRLO1 |
|
26-Jun-2026 |
08:56:21 |
1,994 |
224.6000 |
CHIX |
00337306965TRLO1 |
|
26-Jun-2026 |
09:01:45 |
554 |
224.2000 |
CHIX |
00337307396TRLO1 |
|
26-Jun-2026 |
09:01:45 |
540 |
224.2000 |
CHIX |
00337307397TRLO1 |
|
26-Jun-2026 |
09:08:37 |
573 |
224.4000 |
CHIX |
00337308217TRLO1 |
|
26-Jun-2026 |
09:08:37 |
548 |
224.4000 |
CHIX |
00337308218TRLO1 |
|
26-Jun-2026 |
09:08:37 |
1,232 |
224.0000 |
CHIX |
00337308219TRLO1 |
|
26-Jun-2026 |
09:08:37 |
349 |
224.0000 |
CHIX |
00337308220TRLO1 |
|
26-Jun-2026 |
09:08:37 |
8 |
224.0000 |
CHIX |
00337308221TRLO1 |
|
26-Jun-2026 |
09:08:37 |
58 |
224.0000 |
CHIX |
00337308222TRLO1 |
|
26-Jun-2026 |
09:08:37 |
126 |
224.0000 |
CHIX |
00337308223TRLO1 |
|
26-Jun-2026 |
09:09:40 |
823 |
223.8000 |
CHIX |
00337308341TRLO1 |
|
26-Jun-2026 |
09:09:51 |
1,318 |
223.6000 |
CHIX |
00337308394TRLO1 |
|
26-Jun-2026 |
09:12:36 |
591 |
223.8000 |
CHIX |
00337308786TRLO1 |
|
26-Jun-2026 |
09:14:45 |
604 |
223.6000 |
CHIX |
00337309137TRLO1 |
|
26-Jun-2026 |
09:14:50 |
923 |
223.4000 |
CHIX |
00337309152TRLO1 |
|
26-Jun-2026 |
09:20:35 |
592 |
223.2000 |
CHIX |
00337309681TRLO1 |
|
26-Jun-2026 |
09:20:35 |
586 |
223.2000 |
CHIX |
00337309682TRLO1 |
|
26-Jun-2026 |
09:20:35 |
552 |
223.2000 |
CHIX |
00337309683TRLO1 |
|
26-Jun-2026 |
09:34:21 |
559 |
223.8000 |
CHIX |
00337311093TRLO1 |
|
26-Jun-2026 |
09:34:21 |
554 |
223.8000 |
CHIX |
00337311094TRLO1 |
|
26-Jun-2026 |
09:34:21 |
557 |
223.8000 |
CHIX |
00337311095TRLO1 |
|
26-Jun-2026 |
09:34:21 |
1,121 |
223.8000 |
CHIX |
00337311096TRLO1 |
|
26-Jun-2026 |
09:34:21 |
2,519 |
223.8000 |
CHIX |
00337311097TRLO1 |
|
26-Jun-2026 |
09:43:04 |
1,723 |
224.0000 |
XLON |
00337311806TRLO1 |
|
26-Jun-2026 |
09:43:11 |
546 |
224.0000 |
CHIX |
00337311809TRLO1 |
|
26-Jun-2026 |
09:43:36 |
593 |
223.8000 |
CHIX |
00337311844TRLO1 |
|
26-Jun-2026 |
09:43:36 |
663 |
223.8000 |
TRQX |
00337311845TRLO1 |
|
26-Jun-2026 |
09:43:36 |
545 |
223.8000 |
XLON |
00337311846TRLO1 |
|
26-Jun-2026 |
09:43:36 |
545 |
223.8000 |
XLON |
00337311847TRLO1 |
|
26-Jun-2026 |
09:44:22 |
1,954 |
223.6000 |
CHIX |
00337311958TRLO1 |
|
26-Jun-2026 |
09:45:55 |
586 |
223.4000 |
CHIX |
00337312102TRLO1 |
|
26-Jun-2026 |
09:48:09 |
596 |
223.4000 |
BATE |
00337312278TRLO1 |
|
26-Jun-2026 |
09:48:44 |
547 |
223.2000 |
BATE |
00337312364TRLO1 |
|
26-Jun-2026 |
09:55:03 |
597 |
223.4000 |
CHIX |
00337312924TRLO1 |
|
26-Jun-2026 |
09:55:39 |
634 |
223.0000 |
CHIX |
00337313010TRLO1 |
|
26-Jun-2026 |
10:00:13 |
529 |
223.0000 |
CHIX |
00337313403TRLO1 |
|
26-Jun-2026 |
10:02:25 |
627 |
223.0000 |
XLON |
00337313688TRLO1 |
|
26-Jun-2026 |
10:09:03 |
565 |
223.0000 |
CHIX |
00337314652TRLO1 |
|
26-Jun-2026 |
10:09:03 |
568 |
223.0000 |
CHIX |
00337314653TRLO1 |
|
26-Jun-2026 |
10:09:03 |
531 |
223.0000 |
CHIX |
00337314654TRLO1 |
|
26-Jun-2026 |
10:09:03 |
563 |
223.0000 |
CHIX |
00337314655TRLO1 |
|
26-Jun-2026 |
10:09:03 |
598 |
223.0000 |
TRQX |
00337314660TRLO1 |
|
26-Jun-2026 |
10:09:08 |
530 |
223.0000 |
BATE |
00337314686TRLO1 |
|
26-Jun-2026 |
10:15:26 |
543 |
223.2000 |
CHIX |
00337315322TRLO1 |
|
26-Jun-2026 |
10:15:26 |
555 |
223.2000 |
CHIX |
00337315323TRLO1 |
|
26-Jun-2026 |
10:16:36 |
641 |
223.0000 |
CHIX |
00337315404TRLO1 |
|
26-Jun-2026 |
10:16:36 |
1,501 |
223.0000 |
CHIX |
00337315405TRLO1 |
|
26-Jun-2026 |
10:19:14 |
1,504 |
222.8000 |
CHIX |
00337315647TRLO1 |
|
26-Jun-2026 |
10:22:34 |
623 |
222.8000 |
XLON |
00337315935TRLO1 |
|
26-Jun-2026 |
10:24:38 |
626 |
222.6000 |
CHIX |
00337316077TRLO1 |
|
26-Jun-2026 |
10:35:14 |
561 |
222.6000 |
CHIX |
00337317004TRLO1 |
|
26-Jun-2026 |
10:43:03 |
560 |
223.6000 |
CHIX |
00337317712TRLO1 |
|
26-Jun-2026 |
10:44:31 |
1,097 |
223.6000 |
CHIX |
00337317980TRLO1 |
|
26-Jun-2026 |
10:44:31 |
545 |
223.6000 |
CHIX |
00337317981TRLO1 |
|
26-Jun-2026 |
10:45:00 |
1,086 |
223.6000 |
XLON |
00337318006TRLO1 |
|
26-Jun-2026 |
10:48:00 |
51 |
223.6000 |
XLON |
00337318356TRLO1 |
|
26-Jun-2026 |
10:48:00 |
206 |
223.6000 |
XLON |
00337318357TRLO1 |
|
26-Jun-2026 |
10:48:00 |
285 |
223.6000 |
XLON |
00337318358TRLO1 |
|
26-Jun-2026 |
10:48:00 |
548 |
223.6000 |
BATE |
00337318359TRLO1 |
|
26-Jun-2026 |
10:48:00 |
543 |
223.6000 |
CHIX |
00337318360TRLO1 |
|
26-Jun-2026 |
10:50:37 |
1,673 |
223.4000 |
CHIX |
00337318577TRLO1 |
|
26-Jun-2026 |
10:50:37 |
1,967 |
223.4000 |
CHIX |
00337318578TRLO1 |
|
26-Jun-2026 |
10:58:28 |
550 |
223.4000 |
CHIX |
00337319471TRLO1 |
|
26-Jun-2026 |
11:07:22 |
94 |
224.0000 |
CHIX |
00337320166TRLO1 |
|
26-Jun-2026 |
11:08:37 |
995 |
224.0000 |
CHIX |
00337320213TRLO1 |
|
26-Jun-2026 |
11:08:37 |
1,105 |
224.0000 |
XLON |
00337320214TRLO1 |
|
26-Jun-2026 |
11:08:37 |
540 |
223.8000 |
CHIX |
00337320215TRLO1 |
|
26-Jun-2026 |
11:08:37 |
1,115 |
223.8000 |
CHIX |
00337320216TRLO1 |
|
26-Jun-2026 |
11:09:24 |
352 |
223.6000 |
CHIX |
00337320263TRLO1 |
|
26-Jun-2026 |
11:09:26 |
634 |
223.6000 |
CHIX |
00337320265TRLO1 |
|
26-Jun-2026 |
11:16:31 |
622 |
223.4000 |
CHIX |
00337320694TRLO1 |
|
26-Jun-2026 |
11:16:31 |
562 |
223.4000 |
BATE |
00337320695TRLO1 |
|
26-Jun-2026 |
11:16:31 |
549 |
223.4000 |
CHIX |
00337320696TRLO1 |
|
26-Jun-2026 |
11:16:31 |
546 |
223.4000 |
XLON |
00337320697TRLO1 |
|
26-Jun-2026 |
11:20:04 |
2,530 |
223.6000 |
CHIX |
00337321013TRLO1 |
|
26-Jun-2026 |
11:29:03 |
407 |
223.4000 |
CHIX |
00337321914TRLO1 |
|
26-Jun-2026 |
11:29:03 |
922 |
223.4000 |
CHIX |
00337321915TRLO1 |
|
26-Jun-2026 |
11:30:35 |
1,759 |
223.2000 |
CHIX |
00337322073TRLO1 |
|
26-Jun-2026 |
11:40:23 |
560 |
223.2000 |
CHIX |
00337323030TRLO1 |
|
26-Jun-2026 |
11:43:24 |
549 |
223.2000 |
XLON |
00337323260TRLO1 |
|
26-Jun-2026 |
11:43:24 |
545 |
223.2000 |
XLON |
00337323261TRLO1 |
|
26-Jun-2026 |
11:43:24 |
541 |
223.2000 |
XLON |
00337323262TRLO1 |
|
26-Jun-2026 |
11:48:45 |
561 |
223.0000 |
CHIX |
00337324274TRLO1 |
|
26-Jun-2026 |
11:48:45 |
560 |
223.0000 |
CHIX |
00337324275TRLO1 |
|
26-Jun-2026 |
11:48:45 |
961 |
223.0000 |
XLON |
00337324276TRLO1 |
|
26-Jun-2026 |
11:48:45 |
552 |
223.0000 |
CHIX |
00337324277TRLO1 |
|
26-Jun-2026 |
11:48:46 |
3,062 |
222.8000 |
CHIX |
00337324287TRLO1 |
|
26-Jun-2026 |
11:51:42 |
538 |
222.6000 |
CHIX |
00337324479TRLO1 |
|
26-Jun-2026 |
11:57:26 |
553 |
222.8000 |
CHIX |
00337324924TRLO1 |
|
26-Jun-2026 |
11:57:36 |
554 |
222.6000 |
CHIX |
00337324942TRLO1 |
|
26-Jun-2026 |
12:09:12 |
540 |
222.4000 |
BATE |
00337325940TRLO1 |
|
26-Jun-2026 |
12:09:12 |
537 |
222.4000 |
BATE |
00337325941TRLO1 |
|
26-Jun-2026 |
12:09:12 |
579 |
222.4000 |
CHIX |
00337325942TRLO1 |
|
26-Jun-2026 |
12:09:12 |
539 |
222.4000 |
CHIX |
00337325943TRLO1 |
|
26-Jun-2026 |
12:15:25 |
1,660 |
222.6000 |
CHIX |
00337326367TRLO1 |
|
26-Jun-2026 |
12:15:25 |
912 |
222.6000 |
CHIX |
00337326369TRLO1 |
|
26-Jun-2026 |
12:26:14 |
535 |
222.6000 |
CHIX |
00337327270TRLO1 |
|
26-Jun-2026 |
12:26:14 |
1,099 |
222.6000 |
CHIX |
00337327271TRLO1 |
|
26-Jun-2026 |
12:33:04 |
544 |
223.0000 |
CHIX |
00337327821TRLO1 |
|
26-Jun-2026 |
12:33:04 |
540 |
223.0000 |
CHIX |
00337327822TRLO1 |
|
26-Jun-2026 |
12:33:04 |
1,203 |
223.0000 |
CHIX |
00337327823TRLO1 |
|
26-Jun-2026 |
12:33:04 |
1,083 |
223.0000 |
CHIX |
00337327824TRLO1 |
|
26-Jun-2026 |
12:33:09 |
1,335 |
222.8000 |
CHIX |
00337327913TRLO1 |
|
26-Jun-2026 |
12:33:20 |
1,351 |
222.6000 |
CHIX |
00337327919TRLO1 |
|
26-Jun-2026 |
12:33:42 |
585 |
222.2000 |
CHIX |
00337327932TRLO1 |
|
26-Jun-2026 |
12:43:03 |
595 |
222.6000 |
CHIX |
00337328717TRLO1 |
|
26-Jun-2026 |
12:43:03 |
549 |
222.6000 |
CHIX |
00337328718TRLO1 |
|
26-Jun-2026 |
12:46:50 |
1,302 |
222.4000 |
CHIX |
00337329076TRLO1 |
|
26-Jun-2026 |
12:48:50 |
1,341 |
222.4000 |
BATE |
00337329486TRLO1 |
|
26-Jun-2026 |
12:52:25 |
669 |
222.2000 |
CHIX |
00337329774TRLO1 |
|
26-Jun-2026 |
12:52:30 |
552 |
222.0000 |
CHIX |
00337329785TRLO1 |
|
26-Jun-2026 |
12:56:40 |
603 |
222.0000 |
CHIX |
00337330145TRLO1 |
|
26-Jun-2026 |
13:13:04 |
538 |
222.2000 |
CHIX |
00337331543TRLO1 |
|
26-Jun-2026 |
13:13:04 |
541 |
222.2000 |
CHIX |
00337331544TRLO1 |
|
26-Jun-2026 |
13:13:04 |
1,094 |
222.2000 |
CHIX |
00337331545TRLO1 |
|
26-Jun-2026 |
13:13:04 |
1,101 |
222.2000 |
CHIX |
00337331546TRLO1 |
|
26-Jun-2026 |
13:13:04 |
1,169 |
222.2000 |
CHIX |
00337331547TRLO1 |
|
26-Jun-2026 |
13:19:27 |
1,742 |
222.2000 |
CHIX |
00337332553TRLO1 |
|
26-Jun-2026 |
13:19:27 |
556 |
222.2000 |
BATE |
00337332555TRLO1 |
|
26-Jun-2026 |
13:19:27 |
549 |
222.2000 |
CHIX |
00337332557TRLO1 |
|
26-Jun-2026 |
13:19:27 |
566 |
222.2000 |
CHIX |
00337332559TRLO1 |
|
26-Jun-2026 |
13:19:27 |
554 |
222.2000 |
CHIX |
00337332560TRLO1 |
|
26-Jun-2026 |
13:19:37 |
470 |
222.0000 |
CHIX |
00337332650TRLO1 |
|
26-Jun-2026 |
13:19:37 |
121 |
222.0000 |
CHIX |
00337332651TRLO1 |
|
26-Jun-2026 |
13:25:04 |
545 |
221.6000 |
CHIX |
00337333292TRLO1 |
|
26-Jun-2026 |
13:25:04 |
582 |
221.6000 |
CHIX |
00337333293TRLO1 |
|
26-Jun-2026 |
13:25:04 |
547 |
221.6000 |
TRQX |
00337333294TRLO1 |
|
26-Jun-2026 |
13:25:04 |
547 |
221.6000 |
TRQX |
00337333295TRLO1 |
|
26-Jun-2026 |
13:25:37 |
547 |
221.6000 |
CHIX |
00337333521TRLO1 |
|
26-Jun-2026 |
13:31:00 |
586 |
221.4000 |
CHIX |
00337334279TRLO1 |
|
26-Jun-2026 |
13:31:00 |
556 |
221.4000 |
CHIX |
00337334281TRLO1 |
|
26-Jun-2026 |
13:31:00 |
567 |
221.4000 |
CHIX |
00337334283TRLO1 |
|
26-Jun-2026 |
13:35:12 |
2,143 |
221.6000 |
CHIX |
00337334754TRLO1 |
|
26-Jun-2026 |
13:36:12 |
2,308 |
221.6000 |
CHIX |
00337334866TRLO1 |
|
26-Jun-2026 |
13:36:12 |
626 |
221.4000 |
CHIX |
00337334867TRLO1 |
|
26-Jun-2026 |
13:38:48 |
630 |
221.2000 |
CHIX |
00337335210TRLO1 |
|
26-Jun-2026 |
13:45:00 |
564 |
221.0000 |
CHIX |
00337336093TRLO1 |
|
26-Jun-2026 |
13:58:26 |
552 |
221.0000 |
CHIX |
00337338194TRLO1 |
|
26-Jun-2026 |
13:58:26 |
1,115 |
221.0000 |
CHIX |
00337338195TRLO1 |
|
26-Jun-2026 |
13:58:26 |
1,097 |
221.0000 |
CHIX |
00337338196TRLO1 |
|
26-Jun-2026 |
13:58:26 |
650 |
221.0000 |
CHIX |
00337338197TRLO1 |
|
26-Jun-2026 |
13:58:26 |
450 |
221.0000 |
CHIX |
00337338198TRLO1 |
|
26-Jun-2026 |
13:58:26 |
1,569 |
221.0000 |
CHIX |
00337338199TRLO1 |
|
26-Jun-2026 |
14:01:01 |
1,063 |
220.8000 |
CHIX |
00337338519TRLO1 |
|
26-Jun-2026 |
14:01:01 |
572 |
220.8000 |
CHIX |
00337338520TRLO1 |
|
26-Jun-2026 |
14:01:01 |
567 |
220.8000 |
XLON |
00337338521TRLO1 |
|
26-Jun-2026 |
14:01:01 |
2,337 |
220.6000 |
CHIX |
00337338522TRLO1 |
|
26-Jun-2026 |
14:08:44 |
572 |
220.8000 |
CHIX |
00337339277TRLO1 |
|
26-Jun-2026 |
14:08:44 |
574 |
220.8000 |
CHIX |
00337339278TRLO1 |
|
26-Jun-2026 |
14:08:44 |
540 |
220.8000 |
CHIX |
00337339279TRLO1 |
|
26-Jun-2026 |
14:08:45 |
1,860 |
220.6000 |
CHIX |
00337339282TRLO1 |
|
26-Jun-2026 |
14:11:01 |
614 |
220.4000 |
CHIX |
00337339584TRLO1 |
|
26-Jun-2026 |
14:18:30 |
606 |
220.2000 |
CHIX |
00337340615TRLO1 |
|
26-Jun-2026 |
14:18:30 |
570 |
220.2000 |
BATE |
00337340616TRLO1 |
|
26-Jun-2026 |
14:18:30 |
537 |
220.2000 |
BATE |
00337340618TRLO1 |
|
26-Jun-2026 |
14:18:30 |
545 |
220.2000 |
CHIX |
00337340622TRLO1 |
|
26-Jun-2026 |
14:18:30 |
529 |
220.2000 |
CHIX |
00337340623TRLO1 |
|
26-Jun-2026 |
14:18:46 |
283 |
219.8000 |
CHIX |
00337340789TRLO1 |
|
26-Jun-2026 |
14:18:46 |
318 |
219.8000 |
CHIX |
00337340790TRLO1 |
|
26-Jun-2026 |
14:18:53 |
582 |
219.6000 |
CHIX |
00337340905TRLO1 |
|
26-Jun-2026 |
14:24:29 |
605 |
219.4000 |
CHIX |
00337341655TRLO1 |
|
26-Jun-2026 |
14:24:29 |
573 |
219.4000 |
CHIX |
00337341656TRLO1 |
|
26-Jun-2026 |
14:24:29 |
563 |
219.4000 |
CHIX |
00337341657TRLO1 |
|
26-Jun-2026 |
14:24:29 |
553 |
219.4000 |
CHIX |
00337341658TRLO1 |
|
26-Jun-2026 |
14:24:29 |
2,387 |
219.2000 |
CHIX |
00337341659TRLO1 |
|
26-Jun-2026 |
14:33:06 |
545 |
219.4000 |
CHIX |
00337345334TRLO1 |
|
26-Jun-2026 |
14:33:06 |
1,177 |
219.4000 |
CHIX |
00337345335TRLO1 |
|
26-Jun-2026 |
14:33:06 |
1,091 |
219.4000 |
CHIX |
00337345336TRLO1 |
|
26-Jun-2026 |
14:33:06 |
1,154 |
219.4000 |
CHIX |
00337345337TRLO1 |
|
26-Jun-2026 |
14:33:06 |
1,193 |
219.4000 |
CHIX |
00337345338TRLO1 |
|
26-Jun-2026 |
14:36:15 |
1,227 |
220.2000 |
CHIX |
00337347315TRLO1 |
|
26-Jun-2026 |
14:37:26 |
604 |
220.0000 |
BATE |
00337348050TRLO1 |
|
26-Jun-2026 |
14:37:26 |
298 |
220.0000 |
CHIX |
00337348051TRLO1 |
|
26-Jun-2026 |
14:38:33 |
587 |
220.0000 |
CHIX |
00337348645TRLO1 |
|
26-Jun-2026 |
14:38:33 |
657 |
220.0000 |
TRQX |
00337348646TRLO1 |
|
26-Jun-2026 |
14:44:31 |
140 |
220.6000 |
CHIX |
00337351214TRLO1 |
|
26-Jun-2026 |
14:50:15 |
2,078 |
221.4000 |
CHIX |
00337353848TRLO1 |
|
26-Jun-2026 |
14:50:15 |
3,774 |
221.4000 |
CHIX |
00337353850TRLO1 |
|
26-Jun-2026 |
14:59:38 |
7,156 |
221.8000 |
CHIX |
00337358399TRLO1 |
|
26-Jun-2026 |
14:59:38 |
10,505 |
221.6000 |
CHIX |
00337358400TRLO1 |
|
26-Jun-2026 |
14:59:38 |
4,753 |
221.6000 |
CHIX |
00337358401TRLO1 |
|
26-Jun-2026 |
14:59:38 |
7,974 |
221.6000 |
CHIX |
00337358402TRLO1 |
|
26-Jun-2026 |
14:59:38 |
4,142 |
221.6000 |
TRQX |
00337358403TRLO1 |
|
26-Jun-2026 |
14:59:41 |
630 |
221.4000 |
BATE |
00337358439TRLO1 |
|
26-Jun-2026 |
14:59:50 |
529 |
221.0000 |
CHIX |
00337358501TRLO1 |
|
26-Jun-2026 |
15:07:23 |
587 |
221.2000 |
CHIX |
00337361243TRLO1 |
|
26-Jun-2026 |
15:07:23 |
1,139 |
221.2000 |
CHIX |
00337361244TRLO1 |
|
26-Jun-2026 |
15:07:23 |
1,749 |
221.2000 |
CHIX |
00337361245TRLO1 |
|
26-Jun-2026 |
15:07:23 |
2,215 |
221.2000 |
CHIX |
00337361246TRLO1 |
|
26-Jun-2026 |
15:07:23 |
1,305 |
221.2000 |
CHIX |
00337361247TRLO1 |
|
26-Jun-2026 |
15:07:23 |
1,102 |
221.2000 |
XLON |
00337361248TRLO1 |
|
26-Jun-2026 |
15:07:36 |
573 |
221.0000 |
CHIX |
00337361333TRLO1 |
|
26-Jun-2026 |
15:14:19 |
1,332 |
220.8000 |
CHIX |
00337364107TRLO1 |
|
26-Jun-2026 |
15:14:19 |
1,600 |
220.8000 |
CHIX |
00337364108TRLO1 |
|
26-Jun-2026 |
15:14:21 |
310 |
220.6000 |
CHIX |
00337364110TRLO1 |
|
26-Jun-2026 |
15:15:00 |
910 |
220.6000 |
CHIX |
00337364333TRLO1 |
|
26-Jun-2026 |
15:15:00 |
1,139 |
220.6000 |
CHIX |
00337364334TRLO1 |
|
26-Jun-2026 |
15:15:00 |
1,140 |
220.6000 |
CHIX |
00337364335TRLO1 |
|
26-Jun-2026 |
15:15:00 |
1,141 |
220.6000 |
TRQX |
00337364336TRLO1 |
|
26-Jun-2026 |
15:15:00 |
607 |
220.6000 |
CHIX |
00337364337TRLO1 |
|
26-Jun-2026 |
15:17:50 |
548 |
220.6000 |
CHIX |
00337365523TRLO1 |
|
26-Jun-2026 |
15:17:50 |
1,156 |
220.6000 |
CHIX |
00337365524TRLO1 |
|
26-Jun-2026 |
15:22:22 |
601 |
221.0000 |
CHIX |
00337367041TRLO1 |
|
26-Jun-2026 |
15:22:22 |
872 |
221.0000 |
CHIX |
00337367042TRLO1 |
|
26-Jun-2026 |
15:22:22 |
836 |
221.0000 |
CHIX |
00337367043TRLO1 |
|
26-Jun-2026 |
15:22:22 |
1,772 |
221.0000 |
CHIX |
00337367044TRLO1 |
|
26-Jun-2026 |
15:22:22 |
1,642 |
220.6000 |
CHIX |
00337367045TRLO1 |
|
26-Jun-2026 |
15:33:29 |
7,450 |
220.6000 |
CHIX |
00337371160TRLO1 |
|
26-Jun-2026 |
15:33:29 |
1,129 |
220.6000 |
BATE |
00337371161TRLO1 |
|
26-Jun-2026 |
15:33:29 |
634 |
220.6000 |
TRQX |
00337371162TRLO1 |
|
26-Jun-2026 |
15:33:29 |
1,173 |
220.6000 |
CHIX |
00337371163TRLO1 |
|
26-Jun-2026 |
15:33:29 |
2,231 |
220.6000 |
CHIX |
00337371164TRLO1 |
|
26-Jun-2026 |
15:33:29 |
505 |
220.6000 |
TRQX |
00337371165TRLO1 |
|
26-Jun-2026 |
15:35:27 |
561 |
220.6000 |
CHIX |
00337371803TRLO1 |
|
26-Jun-2026 |
15:36:10 |
1,161 |
220.4000 |
CHIX |
00337372135TRLO1 |
|
26-Jun-2026 |
15:36:10 |
595 |
220.4000 |
CHIX |
00337372136TRLO1 |
|
26-Jun-2026 |
15:36:10 |
585 |
220.4000 |
CHIX |
00337372137TRLO1 |
|
26-Jun-2026 |
15:36:10 |
1,049 |
220.4000 |
CHIX |
00337372138TRLO1 |
|
26-Jun-2026 |
15:38:39 |
3,084 |
220.4000 |
CHIX |
00337373398TRLO1 |
|
26-Jun-2026 |
15:38:39 |
400 |
220.4000 |
CHIX |
00337373399TRLO1 |
|
26-Jun-2026 |
15:38:39 |
146 |
220.4000 |
CHIX |
00337373400TRLO1 |
|
26-Jun-2026 |
15:41:07 |
3,048 |
220.2000 |
CHIX |
00337374461TRLO1 |
|
26-Jun-2026 |
15:45:50 |
540 |
220.4000 |
CHIX |
00337375869TRLO1 |
|
26-Jun-2026 |
15:45:50 |
609 |
220.4000 |
CHIX |
00337375870TRLO1 |
|
26-Jun-2026 |
15:45:50 |
539 |
220.4000 |
CHIX |
00337375871TRLO1 |
|
26-Jun-2026 |
15:45:50 |
1,125 |
220.4000 |
CHIX |
00337375872TRLO1 |
|
26-Jun-2026 |
15:45:50 |
1,114 |
220.4000 |
CHIX |
00337375873TRLO1 |
|
26-Jun-2026 |
15:49:46 |
574 |
220.6000 |
CHIX |
00337377416TRLO1 |
|
26-Jun-2026 |
15:49:46 |
573 |
220.6000 |
CHIX |
00337377417TRLO1 |
|
26-Jun-2026 |
15:49:46 |
594 |
220.6000 |
CHIX |
00337377418TRLO1 |
|
26-Jun-2026 |
15:49:46 |
1,190 |
220.6000 |
CHIX |
00337377419TRLO1 |
|
26-Jun-2026 |
15:49:46 |
1,400 |
220.6000 |
CHIX |
00337377420TRLO1 |
|
26-Jun-2026 |
15:53:21 |
2,767 |
220.6000 |
CHIX |
00337378417TRLO1 |
|
26-Jun-2026 |
15:55:44 |
1,270 |
220.4000 |
CHIX |
00337379254TRLO1 |
|
26-Jun-2026 |
15:55:44 |
214 |
220.4000 |
CHIX |
00337379255TRLO1 |
|
26-Jun-2026 |
15:55:44 |
362 |
220.4000 |
CHIX |
00337379256TRLO1 |
|
26-Jun-2026 |
15:55:44 |
574 |
220.4000 |
CHIX |
00337379257TRLO1 |
|
26-Jun-2026 |
15:55:44 |
594 |
220.4000 |
CHIX |
00337379258TRLO1 |
|
26-Jun-2026 |
15:58:33 |
604 |
220.6000 |
CHIX |
00337380300TRLO1 |
|
26-Jun-2026 |
15:58:33 |
70 |
220.6000 |
CHIX |
00337380301TRLO1 |
|
26-Jun-2026 |
15:58:54 |
826 |
220.6000 |
CHIX |
00337380377TRLO1 |
|
26-Jun-2026 |
15:58:54 |
70 |
220.6000 |
CHIX |
00337380378TRLO1 |
|
26-Jun-2026 |
15:59:33 |
997 |
220.6000 |
CHIX |
00337380654TRLO1 |
|
26-Jun-2026 |
16:04:02 |
596 |
220.6000 |
XLON |
00337383736TRLO1 |
|
26-Jun-2026 |
16:07:16 |
9,916 |
221.0000 |
CHIX |
00337384984TRLO1 |
|
26-Jun-2026 |
16:07:16 |
563 |
221.0000 |
CHIX |
00337384985TRLO1 |
|
26-Jun-2026 |
16:07:16 |
700 |
221.0000 |
CHIX |
00337384987TRLO1 |
|
26-Jun-2026 |
16:08:50 |
132 |
221.0000 |
CHIX |
00337385821TRLO1 |
|
26-Jun-2026 |
16:08:50 |
416 |
221.0000 |
CHIX |
00337385822TRLO1 |
|
26-Jun-2026 |
16:08:50 |
3,118 |
221.0000 |
CHIX |
00337385823TRLO1 |
|
26-Jun-2026 |
16:08:50 |
935 |
221.0000 |
CHIX |
00337385824TRLO1 |
|
26-Jun-2026 |
16:08:50 |
842 |
221.0000 |
CHIX |
00337385825TRLO1 |
|
26-Jun-2026 |
16:08:50 |
1,192 |
221.0000 |
XLON |
00337385826TRLO1 |
|
26-Jun-2026 |
16:08:54 |
1,145 |
220.8000 |
CHIX |
00337385848TRLO1 |
|
26-Jun-2026 |
16:19:56 |
11,245 |
221.6000 |
CHIX |
00337391763TRLO1 |
|
26-Jun-2026 |
16:21:02 |
570 |
221.4000 |
CHIX |
00337392603TRLO1 |
|
26-Jun-2026 |
16:21:02 |
1,191 |
221.4000 |
CHIX |
00337392604TRLO1 |
|
26-Jun-2026 |
16:21:02 |
1,650 |
221.4000 |
CHIX |
00337392605TRLO1 |
|
26-Jun-2026 |
16:21:02 |
1,735 |
221.4000 |
CHIX |
00337392606TRLO1 |
|
26-Jun-2026 |
16:21:02 |
701 |
221.4000 |
CHIX |
00337392607TRLO1 |
|
26-Jun-2026 |
16:25:59 |
3,773 |
221.6000 |
CHIX |
00337395383TRLO1 |
|
26-Jun-2026 |
16:25:59 |
796 |
221.6000 |
CHIX |
00337395384TRLO1 |
|
26-Jun-2026 |
16:27:28 |
1,984 |
221.4000 |
CHIX |
00337396850TRLO1 |
|
26-Jun-2026 |
16:27:28 |
575 |
221.4000 |
CHIX |
00337396851TRLO1 |
|
26-Jun-2026 |
16:27:28 |
5 |
221.4000 |
CHIX |
00337396852TRLO1 |
|
26-Jun-2026 |
16:27:28 |
556 |
221.4000 |
CHIX |
00337396853TRLO1 |
|
26-Jun-2026 |
16:27:28 |
14,347 |
221.4000 |
CHIX |
00337396854TRLO1 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Workspace Group
- 2 hours ago Talon Resources Plc
- 2 hours ago Vodafone Group
- 3 hours ago Synthomer
- 3 hours ago Ondo Insurtech