Transaction in Own Shares
Summary by AI BETAClose X
19 June 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
15 June 2026 |
300,000 |
252.3770 |
248.4000 |
257.8000 |
|
16 June 2026 |
287,660 |
245.9293 |
244.6000 |
249.2000 |
|
17 June 2026 |
310,000 |
241.5530 |
239.4000 |
246.2000 |
|
18 June 2026 |
310,000 |
236.0310 |
233.6000 |
241.2000 |
|
19 June 2026 |
320,000 |
235.4079 |
233.4000 |
237.6000 |
Following the above transactions, the Company will have 983,947,333 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 18,798,681.
The total number of voting rights in the Company, excluding treasury shares as at 19 June 2026 is 983,947,333. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 18,798,681 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
802 |
242.9200 |
|
BATE |
39,202 |
243.4958 |
|
CHIX |
1,414,693 |
242.6547 |
|
TRQX |
42,231 |
242.6080 |
|
XLON |
30,732 |
242.5050 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
15-Jun-2026 |
08:02:55 |
556 |
257.8000 |
CHIX |
00335896231TRLO0 |
|
15-Jun-2026 |
08:02:55 |
1,056 |
257.8000 |
CHIX |
00335896232TRLO0 |
|
15-Jun-2026 |
08:03:15 |
516 |
257.8000 |
CHIX |
00335896277TRLO0 |
|
15-Jun-2026 |
08:03:40 |
502 |
257.6000 |
CHIX |
00335896309TRLO0 |
|
15-Jun-2026 |
08:03:40 |
496 |
257.6000 |
CHIX |
00335896310TRLO0 |
|
15-Jun-2026 |
08:03:40 |
975 |
257.6000 |
CHIX |
00335896311TRLO0 |
|
15-Jun-2026 |
08:08:42 |
100 |
257.6000 |
CHIX |
00335896887TRLO0 |
|
15-Jun-2026 |
08:08:42 |
395 |
257.6000 |
CHIX |
00335896888TRLO0 |
|
15-Jun-2026 |
08:08:58 |
1,959 |
257.4000 |
CHIX |
00335896910TRLO0 |
|
15-Jun-2026 |
08:08:58 |
505 |
257.4000 |
BATE |
00335896911TRLO0 |
|
15-Jun-2026 |
08:08:58 |
495 |
257.4000 |
CHIX |
00335896912TRLO0 |
|
15-Jun-2026 |
08:08:58 |
485 |
257.4000 |
TRQX |
00335896913TRLO0 |
|
15-Jun-2026 |
08:10:39 |
27 |
257.2000 |
CHIX |
00335897119TRLO0 |
|
15-Jun-2026 |
08:10:39 |
3,743 |
257.2000 |
CHIX |
00335897120TRLO0 |
|
15-Jun-2026 |
08:11:48 |
1,419 |
257.0000 |
CHIX |
00335897340TRLO0 |
|
15-Jun-2026 |
08:18:01 |
497 |
256.8000 |
CHIX |
00335898669TRLO0 |
|
15-Jun-2026 |
08:18:56 |
110 |
256.4000 |
CHIX |
00335898930TRLO0 |
|
15-Jun-2026 |
08:19:38 |
389 |
256.4000 |
CHIX |
00335899062TRLO0 |
|
15-Jun-2026 |
08:23:08 |
538 |
256.6000 |
CHIX |
00335899606TRLO0 |
|
15-Jun-2026 |
08:23:23 |
512 |
256.6000 |
CHIX |
00335899642TRLO0 |
|
15-Jun-2026 |
08:23:23 |
483 |
256.6000 |
CHIX |
00335899643TRLO0 |
|
15-Jun-2026 |
08:28:56 |
79 |
256.4000 |
CHIX |
00335900515TRLO0 |
|
15-Jun-2026 |
08:28:59 |
383 |
256.4000 |
CHIX |
00335900526TRLO0 |
|
15-Jun-2026 |
08:28:59 |
57 |
256.4000 |
CHIX |
00335900527TRLO0 |
|
15-Jun-2026 |
08:30:28 |
457 |
256.4000 |
CHIX |
00335900778TRLO0 |
|
15-Jun-2026 |
08:30:28 |
518 |
256.4000 |
CHIX |
00335900779TRLO0 |
|
15-Jun-2026 |
08:30:28 |
532 |
256.4000 |
CHIX |
00335900780TRLO0 |
|
15-Jun-2026 |
08:30:28 |
1,851 |
256.4000 |
CHIX |
00335900781TRLO0 |
|
15-Jun-2026 |
08:30:28 |
500 |
256.4000 |
TRQX |
00335900782TRLO0 |
|
15-Jun-2026 |
08:38:06 |
501 |
257.0000 |
CHIX |
00335901908TRLO0 |
|
15-Jun-2026 |
08:38:06 |
1,250 |
257.0000 |
CHIX |
00335901909TRLO0 |
|
15-Jun-2026 |
08:38:06 |
1,046 |
257.0000 |
CHIX |
00335901910TRLO0 |
|
15-Jun-2026 |
08:38:09 |
534 |
257.0000 |
CHIX |
00335901917TRLO0 |
|
15-Jun-2026 |
08:38:13 |
502 |
256.8000 |
CHIX |
00335901929TRLO0 |
|
15-Jun-2026 |
08:41:05 |
535 |
256.8000 |
CHIX |
00335902270TRLO0 |
|
15-Jun-2026 |
08:41:05 |
504 |
256.8000 |
CHIX |
00335902271TRLO0 |
|
15-Jun-2026 |
08:43:09 |
528 |
257.0000 |
CHIX |
00335902479TRLO0 |
|
15-Jun-2026 |
08:43:23 |
1,272 |
256.8000 |
CHIX |
00335902512TRLO0 |
|
15-Jun-2026 |
08:44:04 |
513 |
256.6000 |
CHIX |
00335902580TRLO0 |
|
15-Jun-2026 |
08:44:07 |
503 |
256.6000 |
CHIX |
00335902600TRLO0 |
|
15-Jun-2026 |
08:45:08 |
563 |
256.6000 |
CHIX |
00335902752TRLO0 |
|
15-Jun-2026 |
08:45:11 |
483 |
256.6000 |
CHIX |
00335902763TRLO0 |
|
15-Jun-2026 |
08:47:04 |
529 |
256.6000 |
CHIX |
00335902936TRLO0 |
|
15-Jun-2026 |
08:47:50 |
555 |
256.4000 |
CHIX |
00335903039TRLO0 |
|
15-Jun-2026 |
08:49:57 |
131 |
255.6000 |
CHIX |
00335903330TRLO0 |
|
15-Jun-2026 |
08:55:20 |
267 |
255.8000 |
CHIX |
00335904011TRLO0 |
|
15-Jun-2026 |
08:55:20 |
513 |
255.8000 |
CHIX |
00335904012TRLO0 |
|
15-Jun-2026 |
08:55:20 |
501 |
255.8000 |
CHIX |
00335904013TRLO0 |
|
15-Jun-2026 |
08:55:50 |
1,300 |
255.6000 |
CHIX |
00335904059TRLO0 |
|
15-Jun-2026 |
08:59:09 |
192 |
255.4000 |
CHIX |
00335904415TRLO0 |
|
15-Jun-2026 |
09:00:14 |
365 |
255.4000 |
CHIX |
00335904573TRLO0 |
|
15-Jun-2026 |
09:03:08 |
525 |
255.4000 |
CHIX |
00335904805TRLO0 |
|
15-Jun-2026 |
09:03:08 |
634 |
255.2000 |
CHIX |
00335904806TRLO0 |
|
15-Jun-2026 |
09:03:08 |
957 |
255.2000 |
CHIX |
00335904807TRLO0 |
|
15-Jun-2026 |
09:07:30 |
511 |
255.0000 |
CHIX |
00335905267TRLO0 |
|
15-Jun-2026 |
09:07:30 |
490 |
255.0000 |
CHIX |
00335905268TRLO0 |
|
15-Jun-2026 |
09:21:58 |
508 |
255.2000 |
CHIX |
00335906942TRLO0 |
|
15-Jun-2026 |
09:21:58 |
528 |
255.2000 |
CHIX |
00335906943TRLO0 |
|
15-Jun-2026 |
09:21:58 |
1,020 |
255.2000 |
CHIX |
00335906944TRLO0 |
|
15-Jun-2026 |
09:21:58 |
1,020 |
255.2000 |
CHIX |
00335906945TRLO0 |
|
15-Jun-2026 |
09:21:58 |
1,950 |
255.2000 |
CHIX |
00335906946TRLO0 |
|
15-Jun-2026 |
09:22:02 |
1,030 |
254.6000 |
CHIX |
00335906953TRLO0 |
|
15-Jun-2026 |
09:30:29 |
16 |
254.6000 |
CHIX |
00335907646TRLO0 |
|
15-Jun-2026 |
09:32:08 |
22 |
254.6000 |
CHIX |
00335907793TRLO0 |
|
15-Jun-2026 |
09:32:08 |
1,005 |
254.6000 |
CHIX |
00335907794TRLO0 |
|
15-Jun-2026 |
09:32:08 |
502 |
254.6000 |
CHIX |
00335907795TRLO0 |
|
15-Jun-2026 |
09:32:08 |
533 |
254.6000 |
CHIX |
00335907796TRLO0 |
|
15-Jun-2026 |
09:32:08 |
515 |
254.6000 |
CHIX |
00335907797TRLO0 |
|
15-Jun-2026 |
09:32:08 |
514 |
254.6000 |
TRQX |
00335907798TRLO0 |
|
15-Jun-2026 |
09:41:35 |
526 |
255.0000 |
CHIX |
00335908402TRLO0 |
|
15-Jun-2026 |
09:41:35 |
1,497 |
255.0000 |
CHIX |
00335908403TRLO0 |
|
15-Jun-2026 |
09:42:30 |
501 |
254.8000 |
CHIX |
00335908475TRLO0 |
|
15-Jun-2026 |
09:42:30 |
649 |
254.8000 |
CHIX |
00335908476TRLO0 |
|
15-Jun-2026 |
09:47:02 |
501 |
254.6000 |
CHIX |
00335908793TRLO0 |
|
15-Jun-2026 |
09:47:02 |
1,427 |
254.6000 |
CHIX |
00335908794TRLO0 |
|
15-Jun-2026 |
09:48:32 |
2,237 |
254.4000 |
CHIX |
00335908936TRLO0 |
|
15-Jun-2026 |
09:50:46 |
790 |
254.2000 |
CHIX |
00335909105TRLO0 |
|
15-Jun-2026 |
09:53:09 |
532 |
254.0000 |
CHIX |
00335909263TRLO0 |
|
15-Jun-2026 |
10:05:00 |
584 |
254.0000 |
CHIX |
00335910334TRLO0 |
|
15-Jun-2026 |
10:05:00 |
487 |
254.0000 |
CHIX |
00335910335TRLO0 |
|
15-Jun-2026 |
10:05:00 |
500 |
254.0000 |
CHIX |
00335910336TRLO0 |
|
15-Jun-2026 |
10:05:00 |
500 |
254.0000 |
CHIX |
00335910337TRLO0 |
|
15-Jun-2026 |
10:06:51 |
2,507 |
253.8000 |
CHIX |
00335910535TRLO0 |
|
15-Jun-2026 |
10:08:56 |
1,093 |
254.0000 |
CHIX |
00335910698TRLO0 |
|
15-Jun-2026 |
10:09:07 |
231 |
254.0000 |
CHIX |
00335910709TRLO0 |
|
15-Jun-2026 |
10:09:10 |
330 |
254.0000 |
CHIX |
00335910720TRLO0 |
|
15-Jun-2026 |
10:09:40 |
499 |
254.0000 |
CHIX |
00335910768TRLO0 |
|
15-Jun-2026 |
10:15:31 |
537 |
253.8000 |
CHIX |
00335911326TRLO0 |
|
15-Jun-2026 |
10:21:28 |
585 |
253.8000 |
CHIX |
00335911939TRLO0 |
|
15-Jun-2026 |
10:24:55 |
94 |
254.0000 |
CHIX |
00335912304TRLO0 |
|
15-Jun-2026 |
10:26:58 |
883 |
254.0000 |
CHIX |
00335912543TRLO0 |
|
15-Jun-2026 |
10:26:58 |
539 |
254.0000 |
CHIX |
00335912544TRLO0 |
|
15-Jun-2026 |
10:26:58 |
512 |
254.0000 |
CHIX |
00335912545TRLO0 |
|
15-Jun-2026 |
10:32:54 |
502 |
254.2000 |
CHIX |
00335913136TRLO0 |
|
15-Jun-2026 |
10:32:54 |
506 |
254.2000 |
CHIX |
00335913137TRLO0 |
|
15-Jun-2026 |
10:32:54 |
493 |
254.2000 |
CHIX |
00335913138TRLO0 |
|
15-Jun-2026 |
10:33:19 |
68 |
254.0000 |
CHIX |
00335913183TRLO0 |
|
15-Jun-2026 |
10:33:19 |
495 |
254.0000 |
CHIX |
00335913184TRLO0 |
|
15-Jun-2026 |
10:33:23 |
182 |
253.8000 |
CHIX |
00335913191TRLO0 |
|
15-Jun-2026 |
10:34:56 |
108 |
253.8000 |
CHIX |
00335913295TRLO0 |
|
15-Jun-2026 |
10:41:02 |
220 |
253.8000 |
CHIX |
00335913814TRLO0 |
|
15-Jun-2026 |
10:41:02 |
342 |
253.8000 |
CHIX |
00335913815TRLO0 |
|
15-Jun-2026 |
10:42:31 |
154 |
253.8000 |
CHIX |
00335914006TRLO0 |
|
15-Jun-2026 |
10:42:31 |
270 |
253.8000 |
CHIX |
00335914007TRLO0 |
|
15-Jun-2026 |
10:42:31 |
237 |
253.8000 |
CHIX |
00335914008TRLO0 |
|
15-Jun-2026 |
10:42:31 |
512 |
253.8000 |
CHIX |
00335914009TRLO0 |
|
15-Jun-2026 |
10:42:31 |
504 |
253.8000 |
CHIX |
00335914010TRLO0 |
|
15-Jun-2026 |
10:43:17 |
1,995 |
253.8000 |
CHIX |
00335914083TRLO0 |
|
15-Jun-2026 |
10:44:56 |
545 |
253.6000 |
TRQX |
00335914255TRLO0 |
|
15-Jun-2026 |
10:57:14 |
504 |
254.0000 |
CHIX |
00335915545TRLO0 |
|
15-Jun-2026 |
11:10:02 |
498 |
253.8000 |
CHIX |
00335916785TRLO0 |
|
15-Jun-2026 |
11:10:02 |
503 |
253.8000 |
BATE |
00335916786TRLO0 |
|
15-Jun-2026 |
11:10:02 |
574 |
253.8000 |
CHIX |
00335916787TRLO0 |
|
15-Jun-2026 |
11:10:02 |
513 |
253.8000 |
CHIX |
00335916788TRLO0 |
|
15-Jun-2026 |
11:10:02 |
3,430 |
253.8000 |
CHIX |
00335916789TRLO0 |
|
15-Jun-2026 |
11:13:03 |
561 |
253.6000 |
CHIX |
00335917051TRLO0 |
|
15-Jun-2026 |
11:14:18 |
577 |
253.6000 |
CHIX |
00335917241TRLO0 |
|
15-Jun-2026 |
11:22:33 |
764 |
253.4000 |
CHIX |
00335918141TRLO0 |
|
15-Jun-2026 |
11:22:33 |
508 |
253.4000 |
CHIX |
00335918142TRLO0 |
|
15-Jun-2026 |
11:22:33 |
515 |
253.4000 |
CHIX |
00335918143TRLO0 |
|
15-Jun-2026 |
11:22:33 |
483 |
253.4000 |
TRQX |
00335918144TRLO0 |
|
15-Jun-2026 |
11:22:38 |
94 |
253.2000 |
CHIX |
00335918151TRLO0 |
|
15-Jun-2026 |
11:22:38 |
2,357 |
253.2000 |
CHIX |
00335918152TRLO0 |
|
15-Jun-2026 |
11:29:52 |
540 |
253.2000 |
CHIX |
00335918723TRLO0 |
|
15-Jun-2026 |
11:32:47 |
555 |
253.0000 |
TRQX |
00335919023TRLO0 |
|
15-Jun-2026 |
11:36:16 |
502 |
252.8000 |
CHIX |
00335919324TRLO0 |
|
15-Jun-2026 |
11:45:16 |
497 |
252.8000 |
CHIX |
00335920084TRLO0 |
|
15-Jun-2026 |
11:45:16 |
507 |
252.8000 |
CHIX |
00335920085TRLO0 |
|
15-Jun-2026 |
11:45:16 |
501 |
252.8000 |
CHIX |
00335920086TRLO0 |
|
15-Jun-2026 |
11:49:30 |
153 |
252.6000 |
CHIX |
00335920457TRLO0 |
|
15-Jun-2026 |
11:58:22 |
1,296 |
252.8000 |
CHIX |
00335921237TRLO0 |
|
15-Jun-2026 |
11:58:22 |
986 |
252.8000 |
CHIX |
00335921238TRLO0 |
|
15-Jun-2026 |
11:58:22 |
997 |
252.8000 |
CHIX |
00335921239TRLO0 |
|
15-Jun-2026 |
11:58:22 |
833 |
252.8000 |
CHIX |
00335921240TRLO0 |
|
15-Jun-2026 |
12:19:45 |
1,476 |
253.2000 |
CHIX |
00335922984TRLO0 |
|
15-Jun-2026 |
12:20:51 |
84 |
253.0000 |
CHIX |
00335923042TRLO0 |
|
15-Jun-2026 |
12:20:51 |
13 |
253.0000 |
CHIX |
00335923043TRLO0 |
|
15-Jun-2026 |
12:24:26 |
413 |
253.0000 |
CHIX |
00335923305TRLO0 |
|
15-Jun-2026 |
12:24:26 |
1,038 |
253.0000 |
CHIX |
00335923306TRLO0 |
|
15-Jun-2026 |
12:24:26 |
988 |
253.0000 |
CHIX |
00335923307TRLO0 |
|
15-Jun-2026 |
12:24:26 |
683 |
253.0000 |
CHIX |
00335923308TRLO0 |
|
15-Jun-2026 |
12:24:26 |
3,310 |
253.0000 |
CHIX |
00335923309TRLO0 |
|
15-Jun-2026 |
12:27:37 |
517 |
253.0000 |
CHIX |
00335923573TRLO0 |
|
15-Jun-2026 |
12:33:04 |
1,408 |
252.8000 |
CHIX |
00335924053TRLO0 |
|
15-Jun-2026 |
12:33:04 |
495 |
252.8000 |
BATE |
00335924054TRLO0 |
|
15-Jun-2026 |
12:33:04 |
973 |
252.8000 |
CHIX |
00335924055TRLO0 |
|
15-Jun-2026 |
12:33:04 |
530 |
252.8000 |
TRQX |
00335924056TRLO0 |
|
15-Jun-2026 |
12:33:26 |
3,268 |
252.6000 |
CHIX |
00335924090TRLO0 |
|
15-Jun-2026 |
12:57:54 |
499 |
252.4000 |
BATE |
00335926309TRLO0 |
|
15-Jun-2026 |
12:57:54 |
486 |
252.4000 |
CHIX |
00335926310TRLO0 |
|
15-Jun-2026 |
12:57:54 |
504 |
252.4000 |
CHIX |
00335926311TRLO0 |
|
15-Jun-2026 |
12:57:54 |
517 |
252.4000 |
CHIX |
00335926312TRLO0 |
|
15-Jun-2026 |
12:57:54 |
504 |
252.4000 |
TRQX |
00335926313TRLO0 |
|
15-Jun-2026 |
12:58:16 |
239 |
252.0000 |
CHIX |
00335926329TRLO0 |
|
15-Jun-2026 |
13:18:28 |
141 |
252.4000 |
CHIX |
00335928694TRLO0 |
|
15-Jun-2026 |
13:31:17 |
63 |
252.4000 |
CHIX |
00335930137TRLO0 |
|
15-Jun-2026 |
13:32:06 |
670 |
252.4000 |
BATE |
00335930238TRLO0 |
|
15-Jun-2026 |
13:32:06 |
328 |
252.4000 |
BATE |
00335930239TRLO0 |
|
15-Jun-2026 |
13:32:06 |
2,810 |
252.4000 |
CHIX |
00335930240TRLO0 |
|
15-Jun-2026 |
13:32:06 |
973 |
252.4000 |
CHIX |
00335930241TRLO0 |
|
15-Jun-2026 |
13:32:06 |
1,954 |
252.4000 |
CHIX |
00335930242TRLO0 |
|
15-Jun-2026 |
13:32:06 |
1,017 |
252.4000 |
TRQX |
00335930243TRLO0 |
|
15-Jun-2026 |
13:36:14 |
6,320 |
252.2000 |
CHIX |
00335930742TRLO0 |
|
15-Jun-2026 |
13:36:14 |
514 |
252.2000 |
BATE |
00335930743TRLO0 |
|
15-Jun-2026 |
13:36:14 |
487 |
252.2000 |
TRQX |
00335930744TRLO0 |
|
15-Jun-2026 |
13:36:14 |
563 |
252.2000 |
TRQX |
00335930745TRLO0 |
|
15-Jun-2026 |
13:38:47 |
252 |
252.0000 |
CHIX |
00335931069TRLO0 |
|
15-Jun-2026 |
13:48:01 |
26 |
252.4000 |
CHIX |
00335932302TRLO0 |
|
15-Jun-2026 |
13:54:00 |
467 |
253.0000 |
CHIX |
00335933137TRLO0 |
|
15-Jun-2026 |
13:54:00 |
1,012 |
253.0000 |
CHIX |
00335933138TRLO0 |
|
15-Jun-2026 |
13:54:00 |
4,049 |
253.0000 |
CHIX |
00335933139TRLO0 |
|
15-Jun-2026 |
14:04:03 |
232 |
253.0000 |
CHIX |
00335934800TRLO0 |
|
15-Jun-2026 |
14:04:47 |
1,731 |
253.0000 |
CHIX |
00335934890TRLO0 |
|
15-Jun-2026 |
14:04:47 |
346 |
253.0000 |
CHIX |
00335934891TRLO0 |
|
15-Jun-2026 |
14:07:18 |
129 |
253.0000 |
CHIX |
00335935274TRLO0 |
|
15-Jun-2026 |
14:07:57 |
136 |
253.0000 |
CHIX |
00335935364TRLO0 |
|
15-Jun-2026 |
14:08:55 |
221 |
253.0000 |
CHIX |
00335935508TRLO0 |
|
15-Jun-2026 |
14:10:19 |
4,855 |
253.0000 |
CHIX |
00335935779TRLO0 |
|
15-Jun-2026 |
14:10:19 |
499 |
253.0000 |
TRQX |
00335935780TRLO0 |
|
15-Jun-2026 |
14:10:19 |
517 |
252.8000 |
CHIX |
00335935783TRLO0 |
|
15-Jun-2026 |
14:10:19 |
4,911 |
252.8000 |
CHIX |
00335935784TRLO0 |
|
15-Jun-2026 |
14:18:15 |
41 |
252.6000 |
CHIX |
00335936987TRLO0 |
|
15-Jun-2026 |
14:21:36 |
276 |
252.6000 |
CHIX |
00335937523TRLO0 |
|
15-Jun-2026 |
14:22:00 |
49 |
252.6000 |
CHIX |
00335937615TRLO0 |
|
15-Jun-2026 |
14:30:57 |
145 |
252.6000 |
CHIX |
00335940303TRLO0 |
|
15-Jun-2026 |
14:32:52 |
523 |
252.6000 |
CHIX |
00335940881TRLO0 |
|
15-Jun-2026 |
14:32:52 |
507 |
252.6000 |
CHIX |
00335940883TRLO0 |
|
15-Jun-2026 |
14:32:52 |
539 |
252.6000 |
CHIX |
00335940884TRLO0 |
|
15-Jun-2026 |
14:32:52 |
509 |
252.6000 |
CHIX |
00335940885TRLO0 |
|
15-Jun-2026 |
14:32:52 |
6,353 |
252.6000 |
CHIX |
00335940886TRLO0 |
|
15-Jun-2026 |
14:35:34 |
355 |
252.6000 |
CHIX |
00335942007TRLO0 |
|
15-Jun-2026 |
14:35:34 |
2,762 |
252.6000 |
CHIX |
00335942008TRLO0 |
|
15-Jun-2026 |
14:35:34 |
1,061 |
252.6000 |
CHIX |
00335942009TRLO0 |
|
15-Jun-2026 |
14:36:12 |
82 |
252.6000 |
CHIX |
00335942276TRLO0 |
|
15-Jun-2026 |
14:36:20 |
473 |
252.6000 |
CHIX |
00335942314TRLO0 |
|
15-Jun-2026 |
14:36:20 |
510 |
252.6000 |
CHIX |
00335942315TRLO0 |
|
15-Jun-2026 |
14:38:27 |
824 |
252.4000 |
CHIX |
00335942992TRLO0 |
|
15-Jun-2026 |
14:39:15 |
387 |
252.4000 |
CHIX |
00335943200TRLO0 |
|
15-Jun-2026 |
14:40:33 |
428 |
252.4000 |
CHIX |
00335943602TRLO0 |
|
15-Jun-2026 |
14:40:45 |
533 |
252.8000 |
CHIX |
00335943736TRLO0 |
|
15-Jun-2026 |
14:42:58 |
511 |
252.8000 |
CHIX |
00335944454TRLO0 |
|
15-Jun-2026 |
14:42:58 |
534 |
252.8000 |
CHIX |
00335944455TRLO0 |
|
15-Jun-2026 |
14:42:58 |
1,090 |
252.8000 |
CHIX |
00335944456TRLO0 |
|
15-Jun-2026 |
14:42:58 |
1,059 |
252.8000 |
CHIX |
00335944457TRLO0 |
|
15-Jun-2026 |
14:42:58 |
7,885 |
252.8000 |
CHIX |
00335944458TRLO0 |
|
15-Jun-2026 |
14:44:43 |
446 |
252.6000 |
CHIX |
00335944878TRLO0 |
|
15-Jun-2026 |
14:44:55 |
23 |
252.6000 |
CHIX |
00335944945TRLO0 |
|
15-Jun-2026 |
14:45:19 |
323 |
252.6000 |
CHIX |
00335945071TRLO0 |
|
15-Jun-2026 |
14:45:19 |
534 |
252.6000 |
CHIX |
00335945072TRLO0 |
|
15-Jun-2026 |
14:45:19 |
495 |
252.6000 |
CHIX |
00335945073TRLO0 |
|
15-Jun-2026 |
14:45:19 |
534 |
252.6000 |
CHIX |
00335945074TRLO0 |
|
15-Jun-2026 |
14:45:19 |
554 |
252.6000 |
CHIX |
00335945075TRLO0 |
|
15-Jun-2026 |
14:47:39 |
487 |
252.4000 |
BATE |
00335947421TRLO0 |
|
15-Jun-2026 |
14:56:37 |
670 |
252.4000 |
CHIX |
00335951648TRLO0 |
|
15-Jun-2026 |
14:56:37 |
541 |
252.4000 |
CHIX |
00335951649TRLO0 |
|
15-Jun-2026 |
14:56:37 |
501 |
252.4000 |
CHIX |
00335951650TRLO0 |
|
15-Jun-2026 |
14:56:37 |
572 |
252.4000 |
CHIX |
00335951651TRLO0 |
|
15-Jun-2026 |
14:56:37 |
253 |
252.4000 |
CHIX |
00335951652TRLO0 |
|
15-Jun-2026 |
14:57:01 |
9 |
252.4000 |
CHIX |
00335951865TRLO0 |
|
15-Jun-2026 |
14:57:05 |
216 |
252.4000 |
CHIX |
00335951893TRLO0 |
|
15-Jun-2026 |
14:57:46 |
130 |
252.4000 |
CHIX |
00335952246TRLO0 |
|
15-Jun-2026 |
14:58:43 |
364 |
252.4000 |
BATE |
00335952663TRLO0 |
|
15-Jun-2026 |
14:59:06 |
7,466 |
252.4000 |
CHIX |
00335952945TRLO0 |
|
15-Jun-2026 |
14:59:06 |
2,374 |
252.4000 |
CHIX |
00335952946TRLO0 |
|
15-Jun-2026 |
14:59:06 |
185 |
252.4000 |
BATE |
00335952947TRLO0 |
|
15-Jun-2026 |
14:59:06 |
505 |
252.4000 |
BATE |
00335952948TRLO0 |
|
15-Jun-2026 |
14:59:06 |
496 |
252.4000 |
TRQX |
00335952949TRLO0 |
|
15-Jun-2026 |
14:59:06 |
514 |
252.4000 |
TRQX |
00335952950TRLO0 |
|
15-Jun-2026 |
14:59:18 |
593 |
252.2000 |
CHIX |
00335953042TRLO0 |
|
15-Jun-2026 |
14:59:40 |
184 |
252.0000 |
CHIX |
00335953205TRLO0 |
|
15-Jun-2026 |
14:59:41 |
555 |
252.0000 |
CHIX |
00335953209TRLO0 |
|
15-Jun-2026 |
15:00:13 |
190 |
251.8000 |
CHIX |
00335953474TRLO0 |
|
15-Jun-2026 |
15:00:13 |
368 |
251.8000 |
CHIX |
00335953475TRLO0 |
|
15-Jun-2026 |
15:00:21 |
542 |
251.6000 |
CHIX |
00335953537TRLO0 |
|
15-Jun-2026 |
15:01:44 |
513 |
251.6000 |
CHIX |
00335954163TRLO0 |
|
15-Jun-2026 |
15:01:59 |
55 |
251.6000 |
CHIX |
00335954231TRLO0 |
|
15-Jun-2026 |
15:01:59 |
510 |
251.6000 |
CHIX |
00335954232TRLO0 |
|
15-Jun-2026 |
15:02:28 |
605 |
251.4000 |
CHIX |
00335954509TRLO0 |
|
15-Jun-2026 |
15:02:37 |
8 |
251.4000 |
CHIX |
00335954625TRLO0 |
|
15-Jun-2026 |
15:03:49 |
66 |
251.4000 |
CHIX |
00335955084TRLO0 |
|
15-Jun-2026 |
15:05:04 |
499 |
251.4000 |
CHIX |
00335955562TRLO0 |
|
15-Jun-2026 |
15:05:04 |
500 |
251.4000 |
CHIX |
00335955563TRLO0 |
|
15-Jun-2026 |
15:05:04 |
519 |
251.4000 |
CHIX |
00335955564TRLO0 |
|
15-Jun-2026 |
15:05:04 |
537 |
251.4000 |
CHIX |
00335955565TRLO0 |
|
15-Jun-2026 |
15:05:04 |
501 |
251.4000 |
CHIX |
00335955566TRLO0 |
|
15-Jun-2026 |
15:05:07 |
501 |
251.2000 |
CHIX |
00335955596TRLO0 |
|
15-Jun-2026 |
15:07:51 |
498 |
251.0000 |
CHIX |
00335956479TRLO0 |
|
15-Jun-2026 |
15:07:51 |
244 |
251.0000 |
CHIX |
00335956480TRLO0 |
|
15-Jun-2026 |
15:07:51 |
272 |
251.0000 |
CHIX |
00335956481TRLO0 |
|
15-Jun-2026 |
15:07:51 |
534 |
251.0000 |
CHIX |
00335956482TRLO0 |
|
15-Jun-2026 |
15:07:51 |
515 |
251.0000 |
CHIX |
00335956483TRLO0 |
|
15-Jun-2026 |
15:09:04 |
2,389 |
250.8000 |
CHIX |
00335956835TRLO0 |
|
15-Jun-2026 |
15:09:09 |
1,565 |
250.6000 |
CHIX |
00335956879TRLO0 |
|
15-Jun-2026 |
15:10:33 |
32 |
250.6000 |
CHIX |
00335957539TRLO0 |
|
15-Jun-2026 |
15:13:57 |
533 |
250.6000 |
CHIX |
00335958669TRLO0 |
|
15-Jun-2026 |
15:17:27 |
568 |
250.4000 |
BATE |
00335960004TRLO0 |
|
15-Jun-2026 |
15:17:27 |
500 |
250.4000 |
CHIX |
00335960005TRLO0 |
|
15-Jun-2026 |
15:17:27 |
524 |
250.4000 |
CHIX |
00335960006TRLO0 |
|
15-Jun-2026 |
15:17:27 |
516 |
250.4000 |
CHIX |
00335960007TRLO0 |
|
15-Jun-2026 |
15:17:27 |
496 |
250.4000 |
CHIX |
00335960008TRLO0 |
|
15-Jun-2026 |
15:20:35 |
534 |
250.4000 |
BATE |
00335961196TRLO0 |
|
15-Jun-2026 |
15:20:35 |
3,738 |
250.4000 |
CHIX |
00335961197TRLO0 |
|
15-Jun-2026 |
15:20:35 |
530 |
250.4000 |
TRQX |
00335961198TRLO0 |
|
15-Jun-2026 |
15:20:35 |
534 |
250.4000 |
XLON |
00335961199TRLO0 |
|
15-Jun-2026 |
15:20:35 |
534 |
250.4000 |
XLON |
00335961200TRLO0 |
|
15-Jun-2026 |
15:21:10 |
1,423 |
250.2000 |
CHIX |
00335961477TRLO0 |
|
15-Jun-2026 |
15:21:10 |
174 |
250.2000 |
CHIX |
00335961478TRLO0 |
|
15-Jun-2026 |
15:22:56 |
119 |
250.4000 |
CHIX |
00335961964TRLO0 |
|
15-Jun-2026 |
15:22:57 |
317 |
250.4000 |
CHIX |
00335961965TRLO0 |
|
15-Jun-2026 |
15:23:29 |
63 |
250.4000 |
CHIX |
00335962076TRLO0 |
|
15-Jun-2026 |
15:24:21 |
9 |
250.4000 |
CHIX |
00335962368TRLO0 |
|
15-Jun-2026 |
15:24:21 |
493 |
250.4000 |
CHIX |
00335962369TRLO0 |
|
15-Jun-2026 |
15:24:21 |
526 |
250.4000 |
CHIX |
00335962370TRLO0 |
|
15-Jun-2026 |
15:24:21 |
400 |
250.4000 |
CHIX |
00335962371TRLO0 |
|
15-Jun-2026 |
15:24:21 |
109 |
250.4000 |
CHIX |
00335962372TRLO0 |
|
15-Jun-2026 |
15:24:21 |
310 |
250.4000 |
CHIX |
00335962373TRLO0 |
|
15-Jun-2026 |
15:24:27 |
533 |
250.4000 |
CHIX |
00335962415TRLO0 |
|
15-Jun-2026 |
15:24:27 |
479 |
250.4000 |
CHIX |
00335962416TRLO0 |
|
15-Jun-2026 |
15:24:35 |
284 |
250.4000 |
CHIX |
00335962526TRLO0 |
|
15-Jun-2026 |
15:30:06 |
425 |
250.4000 |
CHIX |
00335964382TRLO0 |
|
15-Jun-2026 |
15:43:37 |
6,216 |
251.0000 |
CHIX |
00335967741TRLO0 |
|
15-Jun-2026 |
15:43:37 |
1,562 |
251.0000 |
CHIX |
00335967742TRLO0 |
|
15-Jun-2026 |
15:43:37 |
1,538 |
251.0000 |
CHIX |
00335967743TRLO0 |
|
15-Jun-2026 |
15:43:37 |
2,089 |
251.0000 |
CHIX |
00335967744TRLO0 |
|
15-Jun-2026 |
15:43:37 |
1,565 |
251.0000 |
TRQX |
00335967745TRLO0 |
|
15-Jun-2026 |
15:43:42 |
122 |
250.8000 |
CHIX |
00335967761TRLO0 |
|
15-Jun-2026 |
15:43:42 |
5,446 |
250.8000 |
CHIX |
00335967762TRLO0 |
|
15-Jun-2026 |
15:44:03 |
5,611 |
250.6000 |
CHIX |
00335967870TRLO0 |
|
15-Jun-2026 |
15:45:50 |
2 |
250.4000 |
CHIX |
00335968285TRLO0 |
|
15-Jun-2026 |
15:45:52 |
420 |
250.4000 |
CHIX |
00335968292TRLO0 |
|
15-Jun-2026 |
15:45:52 |
80 |
250.4000 |
CHIX |
00335968293TRLO0 |
|
15-Jun-2026 |
15:48:50 |
556 |
250.2000 |
CHIX |
00335969150TRLO0 |
|
15-Jun-2026 |
15:49:06 |
54 |
250.2000 |
CHIX |
00335969225TRLO0 |
|
15-Jun-2026 |
15:49:06 |
434 |
250.2000 |
CHIX |
00335969226TRLO0 |
|
15-Jun-2026 |
15:49:54 |
460 |
250.2000 |
CHIX |
00335969444TRLO0 |
|
15-Jun-2026 |
15:50:33 |
33 |
250.2000 |
CHIX |
00335969688TRLO0 |
|
15-Jun-2026 |
15:50:33 |
51 |
250.2000 |
CHIX |
00335969693TRLO0 |
|
15-Jun-2026 |
15:50:52 |
559 |
250.0000 |
CHIX |
00335969818TRLO0 |
|
15-Jun-2026 |
15:53:03 |
527 |
249.8000 |
CHIX |
00335970445TRLO0 |
|
15-Jun-2026 |
15:53:03 |
526 |
249.8000 |
CHIX |
00335970446TRLO0 |
|
15-Jun-2026 |
15:53:03 |
263 |
249.6000 |
CHIX |
00335970447TRLO0 |
|
15-Jun-2026 |
15:53:39 |
68 |
249.6000 |
CHIX |
00335970662TRLO0 |
|
15-Jun-2026 |
15:54:29 |
1,022 |
249.6000 |
CHIX |
00335970839TRLO0 |
|
15-Jun-2026 |
15:54:51 |
63 |
249.6000 |
CHIX |
00335970941TRLO0 |
|
15-Jun-2026 |
15:55:07 |
431 |
249.6000 |
CHIX |
00335971043TRLO0 |
|
15-Jun-2026 |
15:55:36 |
41 |
249.6000 |
CHIX |
00335971140TRLO0 |
|
15-Jun-2026 |
15:55:36 |
27 |
249.6000 |
CHIX |
00335971141TRLO0 |
|
15-Jun-2026 |
15:55:52 |
475 |
249.6000 |
CHIX |
00335971194TRLO0 |
|
15-Jun-2026 |
15:55:52 |
548 |
249.6000 |
CHIX |
00335971195TRLO0 |
|
15-Jun-2026 |
15:57:39 |
5 |
249.4000 |
CHIX |
00335971728TRLO0 |
|
15-Jun-2026 |
15:57:39 |
218 |
249.4000 |
CHIX |
00335971729TRLO0 |
|
15-Jun-2026 |
15:57:52 |
182 |
249.4000 |
CHIX |
00335971788TRLO0 |
|
15-Jun-2026 |
15:57:52 |
66 |
249.4000 |
CHIX |
00335971789TRLO0 |
|
15-Jun-2026 |
15:58:07 |
180 |
249.4000 |
CHIX |
00335971851TRLO0 |
|
15-Jun-2026 |
15:58:49 |
76 |
249.4000 |
CHIX |
00335972007TRLO0 |
|
15-Jun-2026 |
15:58:49 |
74 |
249.4000 |
CHIX |
00335972008TRLO0 |
|
15-Jun-2026 |
15:59:00 |
639 |
249.4000 |
CHIX |
00335972066TRLO0 |
|
15-Jun-2026 |
15:59:00 |
459 |
249.4000 |
CHIX |
00335972067TRLO0 |
|
15-Jun-2026 |
15:59:52 |
3 |
249.4000 |
CHIX |
00335972494TRLO0 |
|
15-Jun-2026 |
16:01:28 |
60 |
249.4000 |
CHIX |
00335973198TRLO0 |
|
15-Jun-2026 |
16:01:28 |
8 |
249.4000 |
CHIX |
00335973199TRLO0 |
|
15-Jun-2026 |
16:01:28 |
501 |
249.4000 |
CHIX |
00335973200TRLO0 |
|
15-Jun-2026 |
16:01:28 |
423 |
249.4000 |
BATE |
00335973201TRLO0 |
|
15-Jun-2026 |
16:01:28 |
133 |
249.4000 |
BATE |
00335973202TRLO0 |
|
15-Jun-2026 |
16:01:28 |
310 |
249.4000 |
CHIX |
00335973203TRLO0 |
|
15-Jun-2026 |
16:01:28 |
383 |
249.4000 |
CHIX |
00335973204TRLO0 |
|
15-Jun-2026 |
16:01:28 |
500 |
249.4000 |
TRQX |
00335973205TRLO0 |
|
15-Jun-2026 |
16:01:41 |
3,118 |
249.4000 |
CHIX |
00335973324TRLO0 |
|
15-Jun-2026 |
16:05:39 |
508 |
249.8000 |
CHIX |
00335974990TRLO0 |
|
15-Jun-2026 |
16:05:39 |
109 |
249.8000 |
CHIX |
00335974991TRLO0 |
|
15-Jun-2026 |
16:05:39 |
380 |
249.8000 |
CHIX |
00335974992TRLO0 |
|
15-Jun-2026 |
16:07:32 |
555 |
249.6000 |
BATE |
00335975501TRLO0 |
|
15-Jun-2026 |
16:07:32 |
548 |
249.6000 |
CHIX |
00335975502TRLO0 |
|
15-Jun-2026 |
16:07:32 |
641 |
249.6000 |
CHIX |
00335975503TRLO0 |
|
15-Jun-2026 |
16:07:32 |
536 |
249.6000 |
TRQX |
00335975504TRLO0 |
|
15-Jun-2026 |
16:07:32 |
3,872 |
249.6000 |
CHIX |
00335975505TRLO0 |
|
15-Jun-2026 |
16:12:27 |
911 |
249.4000 |
CHIX |
00335977032TRLO0 |
|
15-Jun-2026 |
16:12:27 |
512 |
249.4000 |
CHIX |
00335977034TRLO0 |
|
15-Jun-2026 |
16:12:27 |
512 |
249.4000 |
CHIX |
00335977036TRLO0 |
|
15-Jun-2026 |
16:12:27 |
512 |
249.4000 |
CHIX |
00335977038TRLO0 |
|
15-Jun-2026 |
16:12:27 |
556 |
249.4000 |
CHIX |
00335977040TRLO0 |
|
15-Jun-2026 |
16:14:21 |
4,575 |
249.2000 |
CHIX |
00335977667TRLO0 |
|
15-Jun-2026 |
16:14:21 |
553 |
249.2000 |
BATE |
00335977668TRLO0 |
|
15-Jun-2026 |
16:14:21 |
510 |
249.2000 |
XLON |
00335977669TRLO0 |
|
15-Jun-2026 |
16:14:21 |
12 |
249.2000 |
XLON |
00335977670TRLO0 |
|
15-Jun-2026 |
16:14:21 |
495 |
249.2000 |
XLON |
00335977671TRLO0 |
|
15-Jun-2026 |
16:14:21 |
524 |
249.2000 |
TRQX |
00335977672TRLO0 |
|
15-Jun-2026 |
16:14:44 |
551 |
249.0000 |
CHIX |
00335977781TRLO0 |
|
15-Jun-2026 |
16:15:04 |
535 |
249.0000 |
CHIX |
00335977865TRLO0 |
|
15-Jun-2026 |
16:15:13 |
32 |
248.8000 |
CHIX |
00335977906TRLO0 |
|
15-Jun-2026 |
16:15:14 |
897 |
248.8000 |
CHIX |
00335977938TRLO0 |
|
15-Jun-2026 |
16:15:20 |
506 |
249.0000 |
CHIX |
00335977990TRLO0 |
|
15-Jun-2026 |
16:15:26 |
575 |
249.0000 |
CHIX |
00335978006TRLO0 |
|
15-Jun-2026 |
16:16:18 |
483 |
248.8000 |
CHIX |
00335978326TRLO0 |
|
15-Jun-2026 |
16:17:03 |
75 |
248.8000 |
CHIX |
00335978631TRLO0 |
|
15-Jun-2026 |
16:17:03 |
519 |
248.8000 |
CHIX |
00335978632TRLO0 |
|
15-Jun-2026 |
16:17:36 |
173 |
248.6000 |
CHIX |
00335978853TRLO0 |
|
15-Jun-2026 |
16:17:36 |
274 |
248.6000 |
CHIX |
00335978854TRLO0 |
|
15-Jun-2026 |
16:18:28 |
380 |
248.6000 |
CHIX |
00335979120TRLO0 |
|
15-Jun-2026 |
16:18:28 |
146 |
248.6000 |
CHIX |
00335979121TRLO0 |
|
15-Jun-2026 |
16:18:35 |
407 |
248.6000 |
CHIX |
00335979155TRLO0 |
|
15-Jun-2026 |
16:18:35 |
518 |
248.6000 |
CHIX |
00335979157TRLO0 |
|
15-Jun-2026 |
16:18:35 |
517 |
248.6000 |
CHIX |
00335979159TRLO0 |
|
15-Jun-2026 |
16:19:22 |
1,517 |
248.4000 |
CHIX |
00335979473TRLO0 |
|
15-Jun-2026 |
16:20:41 |
1,239 |
248.4000 |
CHIX |
00335980057TRLO0 |
|
15-Jun-2026 |
16:22:35 |
551 |
248.8000 |
CHIX |
00335980687TRLO0 |
|
15-Jun-2026 |
16:22:35 |
10,977 |
248.8000 |
CHIX |
00335980688TRLO0 |
|
15-Jun-2026 |
16:22:35 |
2,136 |
248.8000 |
CHIX |
00335980689TRLO0 |
|
15-Jun-2026 |
16:22:35 |
2,618 |
248.8000 |
XLON |
00335980690TRLO0 |
|
15-Jun-2026 |
16:22:35 |
499 |
248.8000 |
XLON |
00335980691TRLO0 |
|
15-Jun-2026 |
16:22:59 |
1,741 |
248.6000 |
CHIX |
00335980782TRLO0 |
|
16-Jun-2026 |
08:00:50 |
590 |
247.4000 |
CHIX |
00336030173TRLO0 |
|
16-Jun-2026 |
08:00:50 |
501 |
246.0000 |
CHIX |
00336030175TRLO0 |
|
16-Jun-2026 |
08:02:42 |
552 |
247.2000 |
CHIX |
00336030430TRLO0 |
|
16-Jun-2026 |
08:02:42 |
507 |
247.2000 |
CHIX |
00336030431TRLO0 |
|
16-Jun-2026 |
08:02:42 |
490 |
247.2000 |
CHIX |
00336030432TRLO0 |
|
16-Jun-2026 |
08:05:15 |
23 |
247.6000 |
CHIX |
00336030770TRLO0 |
|
16-Jun-2026 |
08:05:47 |
22 |
247.6000 |
CHIX |
00336030831TRLO0 |
|
16-Jun-2026 |
08:06:19 |
22 |
247.6000 |
CHIX |
00336030915TRLO0 |
|
16-Jun-2026 |
08:06:50 |
22 |
247.6000 |
CHIX |
00336030948TRLO0 |
|
16-Jun-2026 |
08:07:22 |
22 |
247.6000 |
CHIX |
00336030995TRLO0 |
|
16-Jun-2026 |
08:07:54 |
22 |
247.6000 |
CHIX |
00336031028TRLO0 |
|
16-Jun-2026 |
08:08:25 |
22 |
248.2000 |
CHIX |
00336031075TRLO0 |
|
16-Jun-2026 |
08:08:57 |
22 |
248.6000 |
CHIX |
00336031108TRLO0 |
|
16-Jun-2026 |
08:09:07 |
1,060 |
248.6000 |
CHIX |
00336031129TRLO0 |
|
16-Jun-2026 |
08:09:07 |
728 |
248.6000 |
CHIX |
00336031130TRLO0 |
|
16-Jun-2026 |
08:09:07 |
317 |
248.6000 |
CHIX |
00336031131TRLO0 |
|
16-Jun-2026 |
08:09:29 |
541 |
248.6000 |
CHIX |
00336031155TRLO0 |
|
16-Jun-2026 |
08:15:32 |
2,248 |
248.8000 |
CHIX |
00336031612TRLO0 |
|
16-Jun-2026 |
08:15:32 |
1,606 |
248.8000 |
CHIX |
00336031613TRLO0 |
|
16-Jun-2026 |
08:15:32 |
1,516 |
248.8000 |
CHIX |
00336031614TRLO0 |
|
16-Jun-2026 |
08:15:32 |
701 |
248.8000 |
XLON |
00336031615TRLO0 |
|
16-Jun-2026 |
08:15:32 |
349 |
248.8000 |
XLON |
00336031616TRLO0 |
|
16-Jun-2026 |
08:16:27 |
1,050 |
248.6000 |
CHIX |
00336031711TRLO0 |
|
16-Jun-2026 |
08:16:27 |
528 |
248.6000 |
CHIX |
00336031712TRLO0 |
|
16-Jun-2026 |
08:20:04 |
511 |
249.2000 |
BATE |
00336032010TRLO0 |
|
16-Jun-2026 |
08:20:04 |
1,231 |
249.2000 |
CHIX |
00336032011TRLO0 |
|
16-Jun-2026 |
08:20:04 |
850 |
249.2000 |
CHIX |
00336032012TRLO0 |
|
16-Jun-2026 |
08:20:04 |
2,460 |
249.0000 |
CHIX |
00336032013TRLO0 |
|
16-Jun-2026 |
08:20:04 |
370 |
249.0000 |
CHIX |
00336032014TRLO0 |
|
16-Jun-2026 |
08:20:15 |
524 |
248.8000 |
CHIX |
00336032021TRLO0 |
|
16-Jun-2026 |
08:20:17 |
575 |
248.8000 |
CHIX |
00336032032TRLO0 |
|
16-Jun-2026 |
08:20:19 |
496 |
248.8000 |
CHIX |
00336032037TRLO0 |
|
16-Jun-2026 |
08:20:22 |
545 |
248.8000 |
CHIX |
00336032041TRLO0 |
|
16-Jun-2026 |
08:20:25 |
491 |
248.8000 |
CHIX |
00336032046TRLO0 |
|
16-Jun-2026 |
08:30:00 |
486 |
248.4000 |
CHIX |
00336032720TRLO0 |
|
16-Jun-2026 |
08:30:04 |
528 |
248.2000 |
XLON |
00336032731TRLO0 |
|
16-Jun-2026 |
08:31:34 |
504 |
248.0000 |
CHIX |
00336032852TRLO0 |
|
16-Jun-2026 |
08:32:28 |
591 |
247.8000 |
CHIX |
00336032933TRLO0 |
|
16-Jun-2026 |
08:34:05 |
580 |
247.6000 |
CHIX |
00336033061TRLO0 |
|
16-Jun-2026 |
08:35:03 |
503 |
247.4000 |
CHIX |
00336033166TRLO0 |
|
16-Jun-2026 |
08:35:47 |
567 |
246.8000 |
CHIX |
00336033231TRLO0 |
|
16-Jun-2026 |
08:36:13 |
22 |
246.6000 |
CHIX |
00336033257TRLO0 |
|
16-Jun-2026 |
08:36:29 |
22 |
246.6000 |
CHIX |
00336033279TRLO0 |
|
16-Jun-2026 |
08:37:40 |
540 |
246.6000 |
CHIX |
00336033340TRLO0 |
|
16-Jun-2026 |
08:55:13 |
1,014 |
247.2000 |
CHIX |
00336034577TRLO0 |
|
16-Jun-2026 |
08:55:13 |
2,072 |
247.2000 |
CHIX |
00336034578TRLO0 |
|
16-Jun-2026 |
08:55:16 |
1,009 |
247.0000 |
CHIX |
00336034580TRLO0 |
|
16-Jun-2026 |
08:55:16 |
1,185 |
247.0000 |
CHIX |
00336034581TRLO0 |
|
16-Jun-2026 |
08:55:16 |
1,609 |
247.0000 |
CHIX |
00336034582TRLO0 |
|
16-Jun-2026 |
08:55:17 |
1,642 |
246.6000 |
CHIX |
00336034588TRLO0 |
|
16-Jun-2026 |
08:55:17 |
1,772 |
246.6000 |
CHIX |
00336034589TRLO0 |
|
16-Jun-2026 |
08:55:17 |
491 |
246.6000 |
CHIX |
00336034590TRLO0 |
|
16-Jun-2026 |
08:55:24 |
486 |
246.4000 |
CHIX |
00336034593TRLO0 |
|
16-Jun-2026 |
08:55:27 |
497 |
246.2000 |
CHIX |
00336034596TRLO0 |
|
16-Jun-2026 |
09:02:48 |
502 |
246.4000 |
CHIX |
00336035338TRLO0 |
|
16-Jun-2026 |
09:03:15 |
578 |
246.2000 |
CHIX |
00336035387TRLO0 |
|
16-Jun-2026 |
09:08:38 |
529 |
246.6000 |
CHIX |
00336036042TRLO0 |
|
16-Jun-2026 |
09:09:08 |
56 |
246.2000 |
CHIX |
00336036079TRLO0 |
|
16-Jun-2026 |
09:11:02 |
496 |
246.2000 |
CHIX |
00336036265TRLO0 |
|
16-Jun-2026 |
09:11:02 |
937 |
246.0000 |
CHIX |
00336036266TRLO0 |
|
16-Jun-2026 |
09:11:07 |
563 |
245.8000 |
CHIX |
00336036280TRLO0 |
|
16-Jun-2026 |
09:11:09 |
488 |
245.6000 |
CHIX |
00336036284TRLO0 |
|
16-Jun-2026 |
09:22:52 |
515 |
246.2000 |
BATE |
00336037315TRLO0 |
|
16-Jun-2026 |
09:22:52 |
495 |
246.2000 |
CHIX |
00336037316TRLO0 |
|
16-Jun-2026 |
09:22:52 |
510 |
246.2000 |
CHIX |
00336037317TRLO0 |
|
16-Jun-2026 |
09:22:52 |
1,039 |
246.2000 |
CHIX |
00336037318TRLO0 |
|
16-Jun-2026 |
09:29:42 |
536 |
246.4000 |
CHIX |
00336037837TRLO0 |
|
16-Jun-2026 |
09:29:42 |
519 |
246.4000 |
CHIX |
00336037838TRLO0 |
|
16-Jun-2026 |
09:33:13 |
642 |
246.4000 |
CHIX |
00336038141TRLO0 |
|
16-Jun-2026 |
09:33:13 |
497 |
246.4000 |
CHIX |
00336038142TRLO0 |
|
16-Jun-2026 |
09:33:13 |
502 |
246.4000 |
CHIX |
00336038143TRLO0 |
|
16-Jun-2026 |
09:35:59 |
496 |
246.2000 |
BATE |
00336038438TRLO0 |
|
16-Jun-2026 |
09:35:59 |
519 |
246.2000 |
CHIX |
00336038439TRLO0 |
|
16-Jun-2026 |
09:35:59 |
1,008 |
246.2000 |
CHIX |
00336038440TRLO0 |
|
16-Jun-2026 |
09:35:59 |
506 |
246.2000 |
TRQX |
00336038441TRLO0 |
|
16-Jun-2026 |
09:50:37 |
2,861 |
246.6000 |
CHIX |
00336039616TRLO0 |
|
16-Jun-2026 |
09:53:37 |
527 |
246.6000 |
CHIX |
00336039824TRLO0 |
|
16-Jun-2026 |
09:53:37 |
513 |
246.6000 |
CHIX |
00336039825TRLO0 |
|
16-Jun-2026 |
10:00:50 |
678 |
246.6000 |
CHIX |
00336040433TRLO0 |
|
16-Jun-2026 |
10:02:27 |
292 |
246.6000 |
CHIX |
00336040570TRLO0 |
|
16-Jun-2026 |
10:02:27 |
501 |
246.6000 |
CHIX |
00336040571TRLO0 |
|
16-Jun-2026 |
10:02:27 |
508 |
246.6000 |
CHIX |
00336040572TRLO0 |
|
16-Jun-2026 |
10:02:27 |
1,011 |
246.6000 |
CHIX |
00336040573TRLO0 |
|
16-Jun-2026 |
10:02:27 |
1,417 |
246.6000 |
CHIX |
00336040574TRLO0 |
|
16-Jun-2026 |
10:04:23 |
489 |
246.4000 |
BATE |
00336040723TRLO0 |
|
16-Jun-2026 |
10:04:23 |
919 |
246.4000 |
CHIX |
00336040724TRLO0 |
|
16-Jun-2026 |
10:05:54 |
1,591 |
246.4000 |
CHIX |
00336040859TRLO0 |
|
16-Jun-2026 |
10:14:20 |
497 |
246.4000 |
CHIX |
00336041499TRLO0 |
|
16-Jun-2026 |
10:14:20 |
522 |
246.4000 |
CHIX |
00336041500TRLO0 |
|
16-Jun-2026 |
10:27:23 |
499 |
246.6000 |
CHIX |
00336043012TRLO0 |
|
16-Jun-2026 |
10:27:23 |
1,500 |
246.6000 |
CHIX |
00336043013TRLO0 |
|
16-Jun-2026 |
10:27:23 |
557 |
246.6000 |
CHIX |
00336043014TRLO0 |
|
16-Jun-2026 |
10:27:23 |
1,247 |
246.6000 |
CHIX |
00336043015TRLO0 |
|
16-Jun-2026 |
10:40:28 |
1,892 |
248.0000 |
CHIX |
00336044484TRLO0 |
|
16-Jun-2026 |
10:41:01 |
3,215 |
247.8000 |
CHIX |
00336044566TRLO0 |
|
16-Jun-2026 |
10:44:15 |
501 |
247.6000 |
CHIX |
00336045003TRLO0 |
|
16-Jun-2026 |
10:44:15 |
3,144 |
247.6000 |
CHIX |
00336045004TRLO0 |
|
16-Jun-2026 |
10:46:22 |
971 |
247.4000 |
CHIX |
00336045223TRLO0 |
|
16-Jun-2026 |
10:55:40 |
501 |
247.4000 |
CHIX |
00336046572TRLO0 |
|
16-Jun-2026 |
10:56:17 |
927 |
247.4000 |
CHIX |
00336046697TRLO0 |
|
16-Jun-2026 |
10:57:02 |
623 |
247.2000 |
CHIX |
00336046826TRLO0 |
|
16-Jun-2026 |
10:57:36 |
495 |
247.2000 |
CHIX |
00336046934TRLO0 |
|
16-Jun-2026 |
10:57:45 |
517 |
247.2000 |
CHIX |
00336046987TRLO0 |
|
16-Jun-2026 |
10:57:47 |
524 |
247.2000 |
CHIX |
00336047009TRLO0 |
|
16-Jun-2026 |
10:59:28 |
524 |
247.0000 |
CHIX |
00336047266TRLO0 |
|
16-Jun-2026 |
11:01:03 |
539 |
247.0000 |
CHIX |
00336047455TRLO0 |
|
16-Jun-2026 |
11:02:27 |
563 |
246.8000 |
CHIX |
00336047575TRLO0 |
|
16-Jun-2026 |
11:06:00 |
546 |
246.8000 |
CHIX |
00336048078TRLO0 |
|
16-Jun-2026 |
11:06:55 |
486 |
246.8000 |
CHIX |
00336048204TRLO0 |
|
16-Jun-2026 |
11:12:29 |
517 |
246.6000 |
CHIX |
00336048850TRLO0 |
|
16-Jun-2026 |
11:25:28 |
504 |
246.4000 |
BATE |
00336050044TRLO0 |
|
16-Jun-2026 |
11:25:28 |
495 |
246.4000 |
CHIX |
00336050045TRLO0 |
|
16-Jun-2026 |
11:25:28 |
488 |
246.4000 |
CHIX |
00336050046TRLO0 |
|
16-Jun-2026 |
11:25:28 |
573 |
246.4000 |
XLON |
00336050047TRLO0 |
|
16-Jun-2026 |
11:25:28 |
508 |
246.4000 |
TRQX |
00336050048TRLO0 |
|
16-Jun-2026 |
11:25:31 |
729 |
246.2000 |
CHIX |
00336050052TRLO0 |
|
16-Jun-2026 |
11:26:30 |
734 |
246.0000 |
CHIX |
00336050234TRLO0 |
|
16-Jun-2026 |
11:27:07 |
517 |
245.6000 |
CHIX |
00336050333TRLO0 |
|
16-Jun-2026 |
11:27:32 |
586 |
245.4000 |
CHIX |
00336050366TRLO0 |
|
16-Jun-2026 |
11:28:48 |
556 |
245.6000 |
CHIX |
00336050520TRLO0 |
|
16-Jun-2026 |
11:30:35 |
575 |
245.4000 |
CHIX |
00336050788TRLO0 |
|
16-Jun-2026 |
11:30:52 |
497 |
245.2000 |
BATE |
00336050818TRLO0 |
|
16-Jun-2026 |
11:38:56 |
549 |
245.2000 |
CHIX |
00336051613TRLO0 |
|
16-Jun-2026 |
11:41:34 |
988 |
245.0000 |
CHIX |
00336051913TRLO0 |
|
16-Jun-2026 |
11:45:11 |
550 |
245.4000 |
CHIX |
00336052305TRLO0 |
|
16-Jun-2026 |
11:45:11 |
517 |
245.4000 |
CHIX |
00336052306TRLO0 |
|
16-Jun-2026 |
11:45:11 |
1,422 |
245.0000 |
CHIX |
00336052307TRLO0 |
|
16-Jun-2026 |
12:04:45 |
489 |
245.8000 |
CHIX |
00336054960TRLO0 |
|
16-Jun-2026 |
12:04:45 |
993 |
245.8000 |
CHIX |
00336054961TRLO0 |
|
16-Jun-2026 |
12:04:45 |
999 |
245.8000 |
CHIX |
00336054962TRLO0 |
|
16-Jun-2026 |
12:04:45 |
1,077 |
245.8000 |
CHIX |
00336054963TRLO0 |
|
16-Jun-2026 |
12:04:45 |
861 |
245.8000 |
XLON |
00336054964TRLO0 |
|
16-Jun-2026 |
12:04:45 |
156 |
245.8000 |
XLON |
00336054965TRLO0 |
|
16-Jun-2026 |
12:22:59 |
3,349 |
245.8000 |
CHIX |
00336056838TRLO0 |
|
16-Jun-2026 |
12:22:59 |
726 |
245.8000 |
CHIX |
00336056839TRLO0 |
|
16-Jun-2026 |
12:48:48 |
2,049 |
247.0000 |
CHIX |
00336059402TRLO0 |
|
16-Jun-2026 |
12:48:48 |
3,111 |
247.0000 |
CHIX |
00336059403TRLO0 |
|
16-Jun-2026 |
12:57:37 |
522 |
246.8000 |
CHIX |
00336060497TRLO0 |
|
16-Jun-2026 |
12:57:37 |
499 |
246.8000 |
BATE |
00336060498TRLO0 |
|
16-Jun-2026 |
12:57:37 |
277 |
246.8000 |
CHIX |
00336060499TRLO0 |
|
16-Jun-2026 |
12:57:37 |
1,024 |
246.8000 |
CHIX |
00336060500TRLO0 |
|
16-Jun-2026 |
12:57:37 |
3,050 |
246.8000 |
CHIX |
00336060501TRLO0 |
|
16-Jun-2026 |
12:57:37 |
500 |
246.8000 |
TRQX |
00336060502TRLO0 |
|
16-Jun-2026 |
13:05:07 |
1,698 |
246.2000 |
CHIX |
00336061272TRLO0 |
|
16-Jun-2026 |
13:05:07 |
503 |
246.2000 |
BATE |
00336061273TRLO0 |
|
16-Jun-2026 |
13:05:07 |
489 |
246.2000 |
CHIX |
00336061274TRLO0 |
|
16-Jun-2026 |
13:05:07 |
506 |
246.2000 |
CHIX |
00336061275TRLO0 |
|
16-Jun-2026 |
13:05:07 |
522 |
246.2000 |
TRQX |
00336061276TRLO0 |
|
16-Jun-2026 |
13:15:51 |
498 |
246.4000 |
CHIX |
00336062753TRLO0 |
|
16-Jun-2026 |
13:15:51 |
1,031 |
246.4000 |
CHIX |
00336062754TRLO0 |
|
16-Jun-2026 |
13:15:51 |
1,089 |
246.4000 |
CHIX |
00336062755TRLO0 |
|
16-Jun-2026 |
13:18:29 |
520 |
246.2000 |
CHIX |
00336063230TRLO0 |
|
16-Jun-2026 |
13:18:29 |
1,029 |
246.2000 |
CHIX |
00336063231TRLO0 |
|
16-Jun-2026 |
13:18:29 |
539 |
246.2000 |
CHIX |
00336063241TRLO0 |
|
16-Jun-2026 |
13:18:29 |
514 |
246.2000 |
TRQX |
00336063242TRLO0 |
|
16-Jun-2026 |
13:18:29 |
2,856 |
246.0000 |
CHIX |
00336063268TRLO0 |
|
16-Jun-2026 |
13:21:32 |
540 |
245.8000 |
CHIX |
00336063854TRLO0 |
|
16-Jun-2026 |
13:33:48 |
510 |
245.6000 |
CHIX |
00336065607TRLO0 |
|
16-Jun-2026 |
13:33:48 |
518 |
245.6000 |
BATE |
00336065608TRLO0 |
|
16-Jun-2026 |
13:33:48 |
502 |
245.6000 |
CHIX |
00336065609TRLO0 |
|
16-Jun-2026 |
13:33:48 |
486 |
245.6000 |
CHIX |
00336065610TRLO0 |
|
16-Jun-2026 |
13:33:48 |
514 |
245.6000 |
CHIX |
00336065611TRLO0 |
|
16-Jun-2026 |
13:41:51 |
573 |
245.6000 |
CHIX |
00336066531TRLO0 |
|
16-Jun-2026 |
13:41:51 |
530 |
245.6000 |
CHIX |
00336066532TRLO0 |
|
16-Jun-2026 |
13:41:51 |
512 |
245.6000 |
CHIX |
00336066533TRLO0 |
|
16-Jun-2026 |
13:41:51 |
507 |
245.6000 |
CHIX |
00336066534TRLO0 |
|
16-Jun-2026 |
13:41:51 |
509 |
245.6000 |
CHIX |
00336066535TRLO0 |
|
16-Jun-2026 |
14:00:43 |
1,461 |
245.4000 |
CHIX |
00336069086TRLO0 |
|
16-Jun-2026 |
14:00:43 |
514 |
245.4000 |
CHIX |
00336069087TRLO0 |
|
16-Jun-2026 |
14:00:43 |
499 |
245.4000 |
CHIX |
00336069088TRLO0 |
|
16-Jun-2026 |
14:00:43 |
4,474 |
245.4000 |
CHIX |
00336069089TRLO0 |
|
16-Jun-2026 |
14:00:43 |
511 |
245.4000 |
TRQX |
00336069090TRLO0 |
|
16-Jun-2026 |
14:00:45 |
1,834 |
245.2000 |
CHIX |
00336069110TRLO0 |
|
16-Jun-2026 |
14:35:55 |
3,650 |
246.0000 |
CHIX |
00336075855TRLO0 |
|
16-Jun-2026 |
14:37:41 |
2,978 |
246.0000 |
CHIX |
00336076367TRLO0 |
|
16-Jun-2026 |
14:37:41 |
2,009 |
246.0000 |
CHIX |
00336076368TRLO0 |
|
16-Jun-2026 |
14:37:41 |
2,103 |
246.0000 |
CHIX |
00336076369TRLO0 |
|
16-Jun-2026 |
14:37:41 |
3,893 |
246.0000 |
CHIX |
00336076370TRLO0 |
|
16-Jun-2026 |
14:37:41 |
1,515 |
246.0000 |
XLON |
00336076371TRLO0 |
|
16-Jun-2026 |
14:37:54 |
2,447 |
245.8000 |
CHIX |
00336076465TRLO0 |
|
16-Jun-2026 |
14:38:32 |
11,532 |
245.6000 |
CHIX |
00336076607TRLO0 |
|
16-Jun-2026 |
14:38:32 |
2,668 |
245.6000 |
XLON |
00336076608TRLO0 |
|
16-Jun-2026 |
14:38:47 |
1,416 |
245.6000 |
CHIX |
00336076650TRLO0 |
|
16-Jun-2026 |
14:39:24 |
576 |
245.6000 |
CHIX |
00336076816TRLO0 |
|
16-Jun-2026 |
14:45:45 |
503 |
245.4000 |
CHIX |
00336078445TRLO0 |
|
16-Jun-2026 |
14:45:45 |
516 |
245.4000 |
CHIX |
00336078446TRLO0 |
|
16-Jun-2026 |
14:45:45 |
501 |
245.4000 |
CHIX |
00336078447TRLO0 |
|
16-Jun-2026 |
14:45:45 |
540 |
245.4000 |
CHIX |
00336078448TRLO0 |
|
16-Jun-2026 |
14:45:45 |
516 |
245.4000 |
TRQX |
00336078449TRLO0 |
|
16-Jun-2026 |
14:46:24 |
31 |
245.4000 |
BATE |
00336078638TRLO0 |
|
16-Jun-2026 |
14:49:07 |
4,552 |
245.4000 |
CHIX |
00336079400TRLO0 |
|
16-Jun-2026 |
14:49:07 |
507 |
245.4000 |
BATE |
00336079401TRLO0 |
|
16-Jun-2026 |
14:49:07 |
503 |
245.4000 |
XLON |
00336079402TRLO0 |
|
16-Jun-2026 |
14:49:07 |
494 |
245.4000 |
XLON |
00336079403TRLO0 |
|
16-Jun-2026 |
14:49:07 |
526 |
245.4000 |
TRQX |
00336079404TRLO0 |
|
16-Jun-2026 |
14:49:17 |
591 |
245.2000 |
CHIX |
00336079430TRLO0 |
|
16-Jun-2026 |
14:49:17 |
1,403 |
245.2000 |
CHIX |
00336079431TRLO0 |
|
16-Jun-2026 |
14:50:59 |
2,153 |
245.2000 |
CHIX |
00336079930TRLO0 |
|
16-Jun-2026 |
15:03:17 |
2,663 |
245.4000 |
CHIX |
00336083503TRLO0 |
|
16-Jun-2026 |
15:03:17 |
1,576 |
245.4000 |
CHIX |
00336083504TRLO0 |
|
16-Jun-2026 |
15:03:17 |
1,526 |
245.4000 |
CHIX |
00336083505TRLO0 |
|
16-Jun-2026 |
15:03:17 |
1,616 |
245.4000 |
CHIX |
00336083506TRLO0 |
|
16-Jun-2026 |
15:03:17 |
1,008 |
245.4000 |
TRQX |
00336083507TRLO0 |
|
16-Jun-2026 |
15:06:04 |
533 |
245.0000 |
BATE |
00336084213TRLO0 |
|
16-Jun-2026 |
15:06:04 |
515 |
245.0000 |
BATE |
00336084214TRLO0 |
|
16-Jun-2026 |
15:06:04 |
5,076 |
245.0000 |
CHIX |
00336084215TRLO0 |
|
16-Jun-2026 |
15:06:04 |
550 |
245.0000 |
TRQX |
00336084216TRLO0 |
|
16-Jun-2026 |
15:06:04 |
514 |
245.0000 |
XLON |
00336084217TRLO0 |
|
16-Jun-2026 |
15:06:58 |
835 |
244.8000 |
CHIX |
00336084460TRLO0 |
|
16-Jun-2026 |
15:06:58 |
510 |
244.8000 |
CHIX |
00336084461TRLO0 |
|
16-Jun-2026 |
15:09:58 |
516 |
244.8000 |
BATE |
00336085174TRLO0 |
|
16-Jun-2026 |
15:09:58 |
502 |
244.8000 |
CHIX |
00336085175TRLO0 |
|
16-Jun-2026 |
15:09:58 |
550 |
244.8000 |
CHIX |
00336085176TRLO0 |
|
16-Jun-2026 |
15:13:52 |
494 |
244.6000 |
BATE |
00336085957TRLO0 |
|
16-Jun-2026 |
15:13:52 |
1,777 |
244.6000 |
CHIX |
00336085958TRLO0 |
|
16-Jun-2026 |
15:13:52 |
1,845 |
244.6000 |
CHIX |
00336085959TRLO0 |
|
16-Jun-2026 |
15:13:52 |
570 |
244.6000 |
CHIX |
00336085960TRLO0 |
|
16-Jun-2026 |
15:13:52 |
551 |
244.6000 |
TRQX |
00336085961TRLO0 |
|
16-Jun-2026 |
15:22:45 |
494 |
244.6000 |
TRQX |
00336088386TRLO0 |
|
16-Jun-2026 |
15:22:45 |
551 |
244.6000 |
CHIX |
00336088387TRLO0 |
|
16-Jun-2026 |
15:22:45 |
551 |
244.6000 |
CHIX |
00336088388TRLO0 |
|
16-Jun-2026 |
15:22:45 |
563 |
244.6000 |
CHIX |
00336088389TRLO0 |
|
16-Jun-2026 |
15:22:45 |
2,160 |
244.6000 |
CHIX |
00336088390TRLO0 |
|
16-Jun-2026 |
15:22:45 |
494 |
244.6000 |
CHIX |
00336088391TRLO0 |
|
16-Jun-2026 |
15:22:45 |
84 |
244.6000 |
CHIX |
00336088392TRLO0 |
|
16-Jun-2026 |
15:22:45 |
585 |
244.6000 |
CHIX |
00336088393TRLO0 |
|
16-Jun-2026 |
15:22:45 |
314 |
244.6000 |
CHIX |
00336088394TRLO0 |
|
16-Jun-2026 |
15:22:45 |
733 |
244.6000 |
CHIX |
00336088395TRLO0 |
|
16-Jun-2026 |
15:27:14 |
2,580 |
244.8000 |
CHIX |
00336090261TRLO0 |
|
16-Jun-2026 |
15:27:14 |
1,015 |
244.8000 |
CHIX |
00336090262TRLO0 |
|
16-Jun-2026 |
15:29:56 |
527 |
244.6000 |
BATE |
00336091072TRLO0 |
|
16-Jun-2026 |
15:29:56 |
1,424 |
244.6000 |
CHIX |
00336091073TRLO0 |
|
16-Jun-2026 |
15:29:56 |
292 |
244.6000 |
CHIX |
00336091074TRLO0 |
|
16-Jun-2026 |
15:29:56 |
3,096 |
244.6000 |
CHIX |
00336091075TRLO0 |
|
16-Jun-2026 |
15:29:56 |
501 |
244.6000 |
CHIX |
00336091076TRLO0 |
|
16-Jun-2026 |
15:29:56 |
543 |
244.6000 |
BATE |
00336091077TRLO0 |
|
16-Jun-2026 |
15:47:06 |
530 |
244.8000 |
BATE |
00336096012TRLO0 |
|
16-Jun-2026 |
15:47:06 |
1,055 |
244.8000 |
CHIX |
00336096013TRLO0 |
|
16-Jun-2026 |
15:47:06 |
1,041 |
244.8000 |
CHIX |
00336096014TRLO0 |
|
16-Jun-2026 |
15:47:06 |
2,549 |
244.8000 |
CHIX |
00336096015TRLO0 |
|
16-Jun-2026 |
15:47:06 |
6,872 |
244.8000 |
CHIX |
00336096016TRLO0 |
|
16-Jun-2026 |
15:47:53 |
7,416 |
244.8000 |
CHIX |
00336096173TRLO0 |
|
16-Jun-2026 |
15:47:53 |
282 |
244.8000 |
TRQX |
00336096174TRLO0 |
|
16-Jun-2026 |
15:47:53 |
239 |
244.8000 |
TRQX |
00336096175TRLO0 |
|
16-Jun-2026 |
15:55:22 |
8,195 |
244.8000 |
CHIX |
00336098140TRLO0 |
|
16-Jun-2026 |
16:01:24 |
8,510 |
244.8000 |
CHIX |
00336099950TRLO0 |
|
16-Jun-2026 |
16:04:49 |
122 |
244.8000 |
CHIX |
00336100634TRLO0 |
|
16-Jun-2026 |
16:04:49 |
7,898 |
244.8000 |
CHIX |
00336100635TRLO0 |
|
16-Jun-2026 |
16:19:32 |
1,134 |
245.2000 |
CHIX |
00336104580TRLO0 |
|
16-Jun-2026 |
16:19:35 |
1,827 |
245.2000 |
CHIX |
00336104602TRLO0 |
|
16-Jun-2026 |
16:19:35 |
1,061 |
245.2000 |
BATE |
00336104603TRLO0 |
|
16-Jun-2026 |
16:19:35 |
2,131 |
245.2000 |
CHIX |
00336104604TRLO0 |
|
16-Jun-2026 |
16:19:35 |
2,166 |
245.2000 |
CHIX |
00336104605TRLO0 |
|
16-Jun-2026 |
16:19:35 |
5,242 |
245.2000 |
CHIX |
00336104606TRLO0 |
|
16-Jun-2026 |
16:22:42 |
63 |
245.0000 |
AQXE |
00336105778TRLO0 |
|
16-Jun-2026 |
16:23:21 |
63 |
245.0000 |
AQXE |
00336106088TRLO0 |
|
16-Jun-2026 |
16:23:23 |
42 |
245.0000 |
AQXE |
00336106116TRLO0 |
|
16-Jun-2026 |
16:25:08 |
98 |
245.0000 |
AQXE |
00336106956TRLO0 |
|
16-Jun-2026 |
16:27:12 |
1,328 |
245.0000 |
CHIX |
00336108214TRLO0 |
|
17-Jun-2026 |
08:00:36 |
517 |
245.6000 |
CHIX |
00336156148TRLO0 |
|
17-Jun-2026 |
08:00:37 |
717 |
245.0000 |
CHIX |
00336156149TRLO0 |
|
17-Jun-2026 |
08:00:40 |
558 |
244.6000 |
CHIX |
00336156175TRLO0 |
|
17-Jun-2026 |
08:08:19 |
529 |
246.0000 |
CHIX |
00336157156TRLO0 |
|
17-Jun-2026 |
08:08:41 |
518 |
246.0000 |
CHIX |
00336157166TRLO0 |
|
17-Jun-2026 |
08:10:04 |
747 |
246.2000 |
CHIX |
00336157325TRLO0 |
|
17-Jun-2026 |
08:10:09 |
258 |
246.0000 |
CHIX |
00336157328TRLO0 |
|
17-Jun-2026 |
08:10:09 |
4,086 |
246.0000 |
CHIX |
00336157329TRLO0 |
|
17-Jun-2026 |
08:10:09 |
1,184 |
246.0000 |
XLON |
00336157330TRLO0 |
|
17-Jun-2026 |
08:10:14 |
303 |
245.8000 |
CHIX |
00336157336TRLO0 |
|
17-Jun-2026 |
08:12:12 |
283 |
246.0000 |
CHIX |
00336157539TRLO0 |
|
17-Jun-2026 |
08:12:20 |
17 |
246.0000 |
CHIX |
00336157549TRLO0 |
|
17-Jun-2026 |
08:12:51 |
16 |
246.0000 |
CHIX |
00336157627TRLO0 |
|
17-Jun-2026 |
08:12:57 |
257 |
246.0000 |
CHIX |
00336157631TRLO0 |
|
17-Jun-2026 |
08:13:23 |
16 |
246.0000 |
CHIX |
00336157676TRLO0 |
|
17-Jun-2026 |
08:13:54 |
16 |
246.0000 |
CHIX |
00336157738TRLO0 |
|
17-Jun-2026 |
08:14:26 |
16 |
246.0000 |
CHIX |
00336157805TRLO0 |
|
17-Jun-2026 |
08:14:33 |
283 |
246.0000 |
CHIX |
00336157815TRLO0 |
|
17-Jun-2026 |
08:14:57 |
16 |
246.0000 |
CHIX |
00336157835TRLO0 |
|
17-Jun-2026 |
08:15:29 |
16 |
246.0000 |
CHIX |
00336157906TRLO0 |
|
17-Jun-2026 |
08:16:00 |
16 |
246.0000 |
CHIX |
00336157973TRLO0 |
|
17-Jun-2026 |
08:35:43 |
504 |
245.2000 |
CHIX |
00336159431TRLO0 |
|
17-Jun-2026 |
08:36:53 |
542 |
245.0000 |
CHIX |
00336159524TRLO0 |
|
17-Jun-2026 |
08:36:53 |
532 |
245.0000 |
CHIX |
00336159525TRLO0 |
|
17-Jun-2026 |
08:36:53 |
1,512 |
244.8000 |
CHIX |
00336159533TRLO0 |
|
17-Jun-2026 |
08:37:05 |
302 |
244.6000 |
CHIX |
00336159545TRLO0 |
|
17-Jun-2026 |
08:46:36 |
533 |
244.8000 |
CHIX |
00336160339TRLO0 |
|
17-Jun-2026 |
08:46:36 |
509 |
244.8000 |
CHIX |
00336160340TRLO0 |
|
17-Jun-2026 |
08:46:36 |
515 |
244.8000 |
CHIX |
00336160341TRLO0 |
|
17-Jun-2026 |
08:46:36 |
1,026 |
244.8000 |
CHIX |
00336160342TRLO0 |
|
17-Jun-2026 |
08:46:36 |
217 |
244.6000 |
CHIX |
00336160343TRLO0 |
|
17-Jun-2026 |
08:46:40 |
532 |
244.6000 |
CHIX |
00336160349TRLO0 |
|
17-Jun-2026 |
08:53:35 |
540 |
244.6000 |
CHIX |
00336160803TRLO0 |
|
17-Jun-2026 |
08:53:35 |
546 |
244.6000 |
CHIX |
00336160804TRLO0 |
|
17-Jun-2026 |
08:53:35 |
530 |
244.6000 |
CHIX |
00336160805TRLO0 |
|
17-Jun-2026 |
08:53:38 |
583 |
244.4000 |
CHIX |
00336160806TRLO0 |
|
17-Jun-2026 |
08:53:38 |
2,102 |
244.4000 |
CHIX |
00336160807TRLO0 |
|
17-Jun-2026 |
08:55:29 |
353 |
244.2000 |
CHIX |
00336160940TRLO0 |
|
17-Jun-2026 |
08:55:29 |
740 |
244.2000 |
CHIX |
00336160941TRLO0 |
|
17-Jun-2026 |
08:58:42 |
532 |
244.0000 |
CHIX |
00336161121TRLO0 |
|
17-Jun-2026 |
09:00:15 |
572 |
243.8000 |
CHIX |
00336161262TRLO0 |
|
17-Jun-2026 |
09:00:57 |
376 |
243.4000 |
CHIX |
00336161319TRLO0 |
|
17-Jun-2026 |
09:00:57 |
129 |
243.4000 |
CHIX |
00336161320TRLO0 |
|
17-Jun-2026 |
09:01:14 |
525 |
243.2000 |
CHIX |
00336161366TRLO0 |
|
17-Jun-2026 |
09:08:30 |
515 |
243.0000 |
CHIX |
00336162065TRLO0 |
|
17-Jun-2026 |
09:08:30 |
540 |
243.0000 |
CHIX |
00336162066TRLO0 |
|
17-Jun-2026 |
09:08:30 |
526 |
243.0000 |
CHIX |
00336162067TRLO0 |
|
17-Jun-2026 |
09:08:30 |
554 |
243.0000 |
CHIX |
00336162068TRLO0 |
|
17-Jun-2026 |
09:09:08 |
448 |
242.8000 |
CHIX |
00336162162TRLO0 |
|
17-Jun-2026 |
09:09:12 |
22 |
242.8000 |
CHIX |
00336162164TRLO0 |
|
17-Jun-2026 |
09:11:05 |
259 |
242.8000 |
CHIX |
00336162451TRLO0 |
|
17-Jun-2026 |
09:11:05 |
1,771 |
242.8000 |
CHIX |
00336162452TRLO0 |
|
17-Jun-2026 |
09:11:30 |
129 |
242.8000 |
CHIX |
00336162519TRLO0 |
|
17-Jun-2026 |
09:11:30 |
128 |
242.8000 |
CHIX |
00336162520TRLO0 |
|
17-Jun-2026 |
09:11:30 |
285 |
242.8000 |
CHIX |
00336162521TRLO0 |
|
17-Jun-2026 |
09:19:54 |
521 |
242.6000 |
CHIX |
00336163149TRLO0 |
|
17-Jun-2026 |
09:19:54 |
515 |
242.6000 |
CHIX |
00336163150TRLO0 |
|
17-Jun-2026 |
09:19:54 |
513 |
242.6000 |
CHIX |
00336163151TRLO0 |
|
17-Jun-2026 |
09:19:54 |
545 |
242.6000 |
CHIX |
00336163152TRLO0 |
|
17-Jun-2026 |
09:20:24 |
2,250 |
242.4000 |
CHIX |
00336163234TRLO0 |
|
17-Jun-2026 |
09:25:48 |
529 |
242.6000 |
CHIX |
00336163639TRLO0 |
|
17-Jun-2026 |
09:26:48 |
545 |
242.4000 |
CHIX |
00336163735TRLO0 |
|
17-Jun-2026 |
09:29:21 |
544 |
242.4000 |
CHIX |
00336164035TRLO0 |
|
17-Jun-2026 |
09:30:10 |
551 |
242.2000 |
CHIX |
00336164114TRLO0 |
|
17-Jun-2026 |
09:30:54 |
533 |
241.8000 |
CHIX |
00336164183TRLO0 |
|
17-Jun-2026 |
09:31:41 |
510 |
241.6000 |
CHIX |
00336164329TRLO0 |
|
17-Jun-2026 |
09:33:12 |
572 |
241.4000 |
CHIX |
00336164426TRLO0 |
|
17-Jun-2026 |
09:34:06 |
188 |
241.2000 |
CHIX |
00336164523TRLO0 |
|
17-Jun-2026 |
09:34:06 |
326 |
241.2000 |
CHIX |
00336164524TRLO0 |
|
17-Jun-2026 |
09:34:10 |
546 |
241.0000 |
CHIX |
00336164528TRLO0 |
|
17-Jun-2026 |
09:34:15 |
257 |
241.0000 |
CHIX |
00336164534TRLO0 |
|
17-Jun-2026 |
09:34:15 |
256 |
241.0000 |
CHIX |
00336164535TRLO0 |
|
17-Jun-2026 |
09:34:18 |
62 |
241.0000 |
CHIX |
00336164542TRLO0 |
|
17-Jun-2026 |
09:37:16 |
496 |
241.0000 |
CHIX |
00336164856TRLO0 |
|
17-Jun-2026 |
09:37:29 |
511 |
240.8000 |
CHIX |
00336164868TRLO0 |
|
17-Jun-2026 |
09:37:33 |
579 |
240.8000 |
CHIX |
00336164872TRLO0 |
|
17-Jun-2026 |
09:45:06 |
499 |
241.0000 |
CHIX |
00336165626TRLO0 |
|
17-Jun-2026 |
09:48:49 |
576 |
240.8000 |
CHIX |
00336165879TRLO0 |
|
17-Jun-2026 |
09:48:49 |
529 |
240.8000 |
CHIX |
00336165880TRLO0 |
|
17-Jun-2026 |
09:49:46 |
1,190 |
241.0000 |
CHIX |
00336165939TRLO0 |
|
17-Jun-2026 |
09:49:59 |
267 |
241.0000 |
CHIX |
00336165950TRLO0 |
|
17-Jun-2026 |
09:50:00 |
331 |
241.0000 |
CHIX |
00336165951TRLO0 |
|
17-Jun-2026 |
10:02:00 |
523 |
241.6000 |
CHIX |
00336166714TRLO0 |
|
17-Jun-2026 |
10:02:00 |
512 |
241.6000 |
CHIX |
00336166715TRLO0 |
|
17-Jun-2026 |
10:02:00 |
518 |
241.6000 |
CHIX |
00336166716TRLO0 |
|
17-Jun-2026 |
10:06:45 |
527 |
241.4000 |
CHIX |
00336167075TRLO0 |
|
17-Jun-2026 |
10:06:45 |
528 |
241.4000 |
CHIX |
00336167076TRLO0 |
|
17-Jun-2026 |
10:06:45 |
561 |
241.4000 |
CHIX |
00336167077TRLO0 |
|
17-Jun-2026 |
10:06:45 |
574 |
241.4000 |
CHIX |
00336167078TRLO0 |
|
17-Jun-2026 |
10:06:45 |
555 |
241.4000 |
TRQX |
00336167079TRLO0 |
|
17-Jun-2026 |
10:06:51 |
66 |
241.2000 |
XLON |
00336167110TRLO0 |
|
17-Jun-2026 |
10:06:51 |
450 |
241.2000 |
XLON |
00336167111TRLO0 |
|
17-Jun-2026 |
10:11:06 |
302 |
241.0000 |
CHIX |
00336167441TRLO0 |
|
17-Jun-2026 |
10:11:06 |
536 |
241.0000 |
BATE |
00336167442TRLO0 |
|
17-Jun-2026 |
10:11:06 |
198 |
241.0000 |
CHIX |
00336167443TRLO0 |
|
17-Jun-2026 |
10:20:56 |
510 |
241.0000 |
BATE |
00336168248TRLO0 |
|
17-Jun-2026 |
10:20:56 |
1,412 |
241.0000 |
CHIX |
00336168249TRLO0 |
|
17-Jun-2026 |
10:20:56 |
529 |
241.0000 |
CHIX |
00336168250TRLO0 |
|
17-Jun-2026 |
10:20:56 |
517 |
241.0000 |
CHIX |
00336168251TRLO0 |
|
17-Jun-2026 |
10:20:56 |
521 |
241.0000 |
CHIX |
00336168252TRLO0 |
|
17-Jun-2026 |
10:25:00 |
526 |
240.8000 |
BATE |
00336168564TRLO0 |
|
17-Jun-2026 |
10:25:00 |
571 |
240.8000 |
CHIX |
00336168565TRLO0 |
|
17-Jun-2026 |
10:25:00 |
519 |
240.8000 |
CHIX |
00336168566TRLO0 |
|
17-Jun-2026 |
10:31:45 |
1,800 |
240.8000 |
CHIX |
00336169048TRLO0 |
|
17-Jun-2026 |
10:31:45 |
108 |
240.8000 |
CHIX |
00336169049TRLO0 |
|
17-Jun-2026 |
10:31:45 |
515 |
240.8000 |
CHIX |
00336169050TRLO0 |
|
17-Jun-2026 |
10:35:03 |
2,495 |
240.6000 |
CHIX |
00336169321TRLO0 |
|
17-Jun-2026 |
10:35:03 |
1,189 |
240.4000 |
CHIX |
00336169322TRLO0 |
|
17-Jun-2026 |
10:45:03 |
507 |
241.0000 |
CHIX |
00336169979TRLO0 |
|
17-Jun-2026 |
10:45:41 |
703 |
241.0000 |
CHIX |
00336170029TRLO0 |
|
17-Jun-2026 |
10:48:36 |
581 |
241.2000 |
CHIX |
00336170256TRLO0 |
|
17-Jun-2026 |
10:50:17 |
538 |
241.4000 |
BATE |
00336170441TRLO0 |
|
17-Jun-2026 |
10:51:35 |
567 |
241.0000 |
CHIX |
00336170608TRLO0 |
|
17-Jun-2026 |
10:51:40 |
521 |
241.0000 |
CHIX |
00336170624TRLO0 |
|
17-Jun-2026 |
10:53:06 |
536 |
241.2000 |
CHIX |
00336170791TRLO0 |
|
17-Jun-2026 |
10:53:21 |
530 |
241.0000 |
CHIX |
00336170823TRLO0 |
|
17-Jun-2026 |
10:56:37 |
470 |
241.2000 |
CHIX |
00336171394TRLO0 |
|
17-Jun-2026 |
10:56:37 |
27 |
241.2000 |
CHIX |
00336171401TRLO0 |
|
17-Jun-2026 |
10:59:18 |
495 |
241.0000 |
CHIX |
00336171815TRLO0 |
|
17-Jun-2026 |
10:59:21 |
526 |
241.0000 |
CHIX |
00336171852TRLO0 |
|
17-Jun-2026 |
10:59:26 |
546 |
241.0000 |
CHIX |
00336171881TRLO0 |
|
17-Jun-2026 |
10:59:32 |
544 |
241.0000 |
CHIX |
00336171913TRLO0 |
|
17-Jun-2026 |
10:59:39 |
588 |
241.0000 |
CHIX |
00336171931TRLO0 |
|
17-Jun-2026 |
11:01:48 |
514 |
241.0000 |
CHIX |
00336172702TRLO0 |
|
17-Jun-2026 |
11:02:13 |
550 |
241.0000 |
CHIX |
00336172772TRLO0 |
|
17-Jun-2026 |
11:04:47 |
554 |
241.2000 |
CHIX |
00336173043TRLO0 |
|
17-Jun-2026 |
11:05:15 |
583 |
241.0000 |
CHIX |
00336173101TRLO0 |
|
17-Jun-2026 |
11:05:49 |
504 |
240.8000 |
CHIX |
00336173143TRLO0 |
|
17-Jun-2026 |
11:07:28 |
515 |
240.4000 |
CHIX |
00336173394TRLO0 |
|
17-Jun-2026 |
11:10:47 |
509 |
240.6000 |
BATE |
00336173712TRLO0 |
|
17-Jun-2026 |
11:14:35 |
498 |
240.6000 |
CHIX |
00336174063TRLO0 |
|
17-Jun-2026 |
11:15:00 |
584 |
240.4000 |
CHIX |
00336174143TRLO0 |
|
17-Jun-2026 |
11:17:21 |
516 |
240.2000 |
CHIX |
00336174351TRLO0 |
|
17-Jun-2026 |
11:30:55 |
552 |
241.0000 |
CHIX |
00336175811TRLO0 |
|
17-Jun-2026 |
11:34:57 |
509 |
241.4000 |
CHIX |
00336176228TRLO0 |
|
17-Jun-2026 |
11:42:21 |
700 |
241.2000 |
CHIX |
00336176683TRLO0 |
|
17-Jun-2026 |
11:42:21 |
516 |
241.2000 |
CHIX |
00336176684TRLO0 |
|
17-Jun-2026 |
11:42:21 |
1,034 |
241.2000 |
CHIX |
00336176685TRLO0 |
|
17-Jun-2026 |
11:42:21 |
1,030 |
241.2000 |
CHIX |
00336176686TRLO0 |
|
17-Jun-2026 |
11:42:24 |
1,763 |
241.0000 |
CHIX |
00336176687TRLO0 |
|
17-Jun-2026 |
11:44:38 |
1,847 |
240.8000 |
CHIX |
00336176805TRLO0 |
|
17-Jun-2026 |
11:46:42 |
263 |
240.6000 |
CHIX |
00336176941TRLO0 |
|
17-Jun-2026 |
11:47:05 |
538 |
240.6000 |
CHIX |
00336176966TRLO0 |
|
17-Jun-2026 |
11:49:12 |
512 |
240.6000 |
CHIX |
00336177093TRLO0 |
|
17-Jun-2026 |
11:55:39 |
593 |
240.6000 |
CHIX |
00336177880TRLO0 |
|
17-Jun-2026 |
12:07:45 |
1,508 |
240.8000 |
CHIX |
00336178917TRLO0 |
|
17-Jun-2026 |
12:15:59 |
2,538 |
240.8000 |
CHIX |
00336179525TRLO0 |
|
17-Jun-2026 |
12:19:21 |
525 |
240.6000 |
BATE |
00336179809TRLO0 |
|
17-Jun-2026 |
12:19:21 |
536 |
240.6000 |
CHIX |
00336179810TRLO0 |
|
17-Jun-2026 |
12:19:21 |
1,060 |
240.6000 |
CHIX |
00336179811TRLO0 |
|
17-Jun-2026 |
12:19:21 |
1,178 |
240.6000 |
CHIX |
00336179812TRLO0 |
|
17-Jun-2026 |
12:19:21 |
514 |
240.6000 |
TRQX |
00336179813TRLO0 |
|
17-Jun-2026 |
12:27:53 |
526 |
242.0000 |
CHIX |
00336180424TRLO0 |
|
17-Jun-2026 |
12:27:53 |
2,387 |
242.0000 |
CHIX |
00336180425TRLO0 |
|
17-Jun-2026 |
12:27:55 |
597 |
241.6000 |
CHIX |
00336180428TRLO0 |
|
17-Jun-2026 |
12:28:58 |
511 |
241.8000 |
TRQX |
00336180529TRLO0 |
|
17-Jun-2026 |
12:29:04 |
542 |
241.8000 |
CHIX |
00336180542TRLO0 |
|
17-Jun-2026 |
12:40:51 |
507 |
242.8000 |
CHIX |
00336181329TRLO0 |
|
17-Jun-2026 |
12:45:16 |
535 |
243.2000 |
CHIX |
00336181597TRLO0 |
|
17-Jun-2026 |
12:49:14 |
1,043 |
243.0000 |
BATE |
00336181888TRLO0 |
|
17-Jun-2026 |
12:49:14 |
1,045 |
243.0000 |
CHIX |
00336181889TRLO0 |
|
17-Jun-2026 |
12:49:14 |
1,011 |
243.0000 |
CHIX |
00336181891TRLO0 |
|
17-Jun-2026 |
12:49:14 |
538 |
243.0000 |
TRQX |
00336181892TRLO0 |
|
17-Jun-2026 |
12:50:01 |
507 |
242.8000 |
CHIX |
00336181955TRLO0 |
|
17-Jun-2026 |
12:52:05 |
879 |
242.6000 |
CHIX |
00336182202TRLO0 |
|
17-Jun-2026 |
12:52:05 |
985 |
242.4000 |
CHIX |
00336182203TRLO0 |
|
17-Jun-2026 |
12:52:24 |
517 |
242.0000 |
CHIX |
00336182267TRLO0 |
|
17-Jun-2026 |
12:54:43 |
585 |
241.8000 |
CHIX |
00336182525TRLO0 |
|
17-Jun-2026 |
12:55:27 |
542 |
241.6000 |
CHIX |
00336182622TRLO0 |
|
17-Jun-2026 |
12:55:52 |
565 |
241.4000 |
CHIX |
00336182733TRLO0 |
|
17-Jun-2026 |
12:56:00 |
528 |
241.6000 |
CHIX |
00336182788TRLO0 |
|
17-Jun-2026 |
12:56:09 |
562 |
241.4000 |
CHIX |
00336182831TRLO0 |
|
17-Jun-2026 |
12:57:01 |
592 |
241.4000 |
CHIX |
00336182948TRLO0 |
|
17-Jun-2026 |
12:57:20 |
512 |
241.2000 |
CHIX |
00336183042TRLO0 |
|
17-Jun-2026 |
12:59:52 |
506 |
241.2000 |
CHIX |
00336183295TRLO0 |
|
17-Jun-2026 |
13:00:09 |
508 |
241.0000 |
CHIX |
00336183331TRLO0 |
|
17-Jun-2026 |
13:03:56 |
519 |
241.6000 |
CHIX |
00336183797TRLO0 |
|
17-Jun-2026 |
13:04:43 |
566 |
241.4000 |
CHIX |
00336183865TRLO0 |
|
17-Jun-2026 |
13:05:49 |
300 |
241.4000 |
CHIX |
00336183932TRLO0 |
|
17-Jun-2026 |
13:06:15 |
254 |
241.4000 |
CHIX |
00336183955TRLO0 |
|
17-Jun-2026 |
13:12:19 |
587 |
241.8000 |
CHIX |
00336184524TRLO0 |
|
17-Jun-2026 |
13:15:04 |
557 |
241.8000 |
CHIX |
00336184750TRLO0 |
|
17-Jun-2026 |
13:21:53 |
526 |
241.4000 |
BATE |
00336185418TRLO0 |
|
17-Jun-2026 |
13:23:33 |
522 |
241.6000 |
CHIX |
00336185574TRLO0 |
|
17-Jun-2026 |
13:25:18 |
302 |
241.4000 |
CHIX |
00336185721TRLO0 |
|
17-Jun-2026 |
13:28:00 |
274 |
241.4000 |
CHIX |
00336185967TRLO0 |
|
17-Jun-2026 |
13:29:28 |
522 |
241.4000 |
BATE |
00336186144TRLO0 |
|
17-Jun-2026 |
13:29:28 |
893 |
241.4000 |
CHIX |
00336186145TRLO0 |
|
17-Jun-2026 |
13:29:28 |
507 |
241.4000 |
CHIX |
00336186146TRLO0 |
|
17-Jun-2026 |
13:29:28 |
882 |
241.4000 |
CHIX |
00336186147TRLO0 |
|
17-Jun-2026 |
13:29:28 |
528 |
241.4000 |
TRQX |
00336186148TRLO0 |
|
17-Jun-2026 |
13:30:22 |
557 |
241.2000 |
CHIX |
00336186268TRLO0 |
|
17-Jun-2026 |
13:30:26 |
200 |
241.0000 |
CHIX |
00336186288TRLO0 |
|
17-Jun-2026 |
13:33:54 |
541 |
241.2000 |
CHIX |
00336186786TRLO0 |
|
17-Jun-2026 |
13:33:54 |
511 |
241.2000 |
XLON |
00336186787TRLO0 |
|
17-Jun-2026 |
13:33:54 |
204 |
241.2000 |
TRQX |
00336186788TRLO0 |
|
17-Jun-2026 |
13:36:13 |
1,297 |
241.0000 |
CHIX |
00336187104TRLO0 |
|
17-Jun-2026 |
13:37:03 |
1,104 |
240.8000 |
CHIX |
00336187259TRLO0 |
|
17-Jun-2026 |
13:41:14 |
555 |
240.6000 |
CHIX |
00336187877TRLO0 |
|
17-Jun-2026 |
13:42:14 |
945 |
240.4000 |
CHIX |
00336187985TRLO0 |
|
17-Jun-2026 |
13:42:17 |
824 |
240.2000 |
CHIX |
00336188005TRLO0 |
|
17-Jun-2026 |
13:45:18 |
541 |
240.0000 |
CHIX |
00336188399TRLO0 |
|
17-Jun-2026 |
13:46:12 |
586 |
239.8000 |
CHIX |
00336188497TRLO0 |
|
17-Jun-2026 |
13:50:52 |
507 |
239.8000 |
CHIX |
00336189075TRLO0 |
|
17-Jun-2026 |
13:50:52 |
535 |
239.8000 |
BATE |
00336189076TRLO0 |
|
17-Jun-2026 |
13:53:07 |
527 |
240.6000 |
BATE |
00336189282TRLO0 |
|
17-Jun-2026 |
13:56:01 |
546 |
240.8000 |
CHIX |
00336189616TRLO0 |
|
17-Jun-2026 |
13:56:01 |
545 |
240.8000 |
CHIX |
00336189617TRLO0 |
|
17-Jun-2026 |
14:05:52 |
2,167 |
240.8000 |
CHIX |
00336190835TRLO0 |
|
17-Jun-2026 |
14:05:52 |
1,059 |
240.8000 |
CHIX |
00336190836TRLO0 |
|
17-Jun-2026 |
14:05:52 |
1,291 |
240.6000 |
CHIX |
00336190837TRLO0 |
|
17-Jun-2026 |
14:05:52 |
539 |
240.6000 |
CHIX |
00336190838TRLO0 |
|
17-Jun-2026 |
14:05:52 |
526 |
240.6000 |
CHIX |
00336190839TRLO0 |
|
17-Jun-2026 |
14:06:54 |
591 |
240.4000 |
CHIX |
00336190986TRLO0 |
|
17-Jun-2026 |
14:06:54 |
767 |
240.2000 |
CHIX |
00336190987TRLO0 |
|
17-Jun-2026 |
14:08:11 |
116 |
240.0000 |
CHIX |
00336191122TRLO0 |
|
17-Jun-2026 |
14:08:11 |
417 |
240.0000 |
CHIX |
00336191123TRLO0 |
|
17-Jun-2026 |
14:09:14 |
537 |
239.8000 |
TRQX |
00336191243TRLO0 |
|
17-Jun-2026 |
14:09:17 |
539 |
239.4000 |
BATE |
00336191248TRLO0 |
|
17-Jun-2026 |
14:14:02 |
210 |
239.4000 |
CHIX |
00336191776TRLO0 |
|
17-Jun-2026 |
14:14:46 |
527 |
239.6000 |
CHIX |
00336191841TRLO0 |
|
17-Jun-2026 |
14:19:42 |
1,982 |
240.8000 |
CHIX |
00336192428TRLO0 |
|
17-Jun-2026 |
14:22:21 |
203 |
240.2000 |
CHIX |
00336192713TRLO0 |
|
17-Jun-2026 |
14:22:50 |
372 |
240.2000 |
CHIX |
00336192760TRLO0 |
|
17-Jun-2026 |
14:23:12 |
288 |
240.2000 |
CHIX |
00336192834TRLO0 |
|
17-Jun-2026 |
14:23:12 |
520 |
240.2000 |
BATE |
00336192835TRLO0 |
|
17-Jun-2026 |
14:23:12 |
204 |
240.2000 |
CHIX |
00336192836TRLO0 |
|
17-Jun-2026 |
14:23:12 |
501 |
240.2000 |
CHIX |
00336192837TRLO0 |
|
17-Jun-2026 |
14:23:12 |
503 |
240.2000 |
CHIX |
00336192838TRLO0 |
|
17-Jun-2026 |
14:26:28 |
505 |
240.0000 |
BATE |
00336193464TRLO0 |
|
17-Jun-2026 |
14:26:28 |
911 |
240.0000 |
CHIX |
00336193465TRLO0 |
|
17-Jun-2026 |
14:26:28 |
556 |
240.0000 |
CHIX |
00336193466TRLO0 |
|
17-Jun-2026 |
14:26:28 |
513 |
240.0000 |
CHIX |
00336193467TRLO0 |
|
17-Jun-2026 |
14:26:28 |
544 |
240.0000 |
CHIX |
00336193468TRLO0 |
|
17-Jun-2026 |
14:27:36 |
256 |
240.0000 |
CHIX |
00336193652TRLO0 |
|
17-Jun-2026 |
14:27:54 |
261 |
240.0000 |
CHIX |
00336193698TRLO0 |
|
17-Jun-2026 |
14:28:50 |
4 |
240.0000 |
CHIX |
00336193884TRLO0 |
|
17-Jun-2026 |
14:28:50 |
260 |
240.0000 |
CHIX |
00336193885TRLO0 |
|
17-Jun-2026 |
14:29:12 |
264 |
240.0000 |
CHIX |
00336193953TRLO0 |
|
17-Jun-2026 |
14:29:28 |
18 |
240.0000 |
CHIX |
00336194006TRLO0 |
|
17-Jun-2026 |
14:29:28 |
284 |
240.0000 |
CHIX |
00336194007TRLO0 |
|
17-Jun-2026 |
14:29:51 |
258 |
240.0000 |
CHIX |
00336194082TRLO0 |
|
17-Jun-2026 |
14:30:09 |
4 |
240.0000 |
CHIX |
00336194257TRLO0 |
|
17-Jun-2026 |
14:30:09 |
270 |
240.0000 |
CHIX |
00336194258TRLO0 |
|
17-Jun-2026 |
14:30:31 |
288 |
240.0000 |
CHIX |
00336194486TRLO0 |
|
17-Jun-2026 |
14:30:31 |
1 |
240.0000 |
CHIX |
00336194487TRLO0 |
|
17-Jun-2026 |
14:30:50 |
522 |
240.0000 |
CHIX |
00336194542TRLO0 |
|
17-Jun-2026 |
14:30:50 |
592 |
240.0000 |
CHIX |
00336194543TRLO0 |
|
17-Jun-2026 |
14:30:50 |
1,115 |
240.0000 |
CHIX |
00336194544TRLO0 |
|
17-Jun-2026 |
14:30:50 |
1,429 |
240.0000 |
CHIX |
00336194545TRLO0 |
|
17-Jun-2026 |
14:30:50 |
732 |
240.0000 |
CHIX |
00336194546TRLO0 |
|
17-Jun-2026 |
14:31:32 |
141 |
239.8000 |
CHIX |
00336194767TRLO0 |
|
17-Jun-2026 |
14:31:46 |
284 |
239.8000 |
CHIX |
00336194843TRLO0 |
|
17-Jun-2026 |
14:32:02 |
237 |
239.8000 |
CHIX |
00336194987TRLO0 |
|
17-Jun-2026 |
14:32:02 |
532 |
239.8000 |
CHIX |
00336194988TRLO0 |
|
17-Jun-2026 |
14:32:02 |
537 |
239.8000 |
CHIX |
00336194989TRLO0 |
|
17-Jun-2026 |
14:32:02 |
569 |
239.8000 |
CHIX |
00336194990TRLO0 |
|
17-Jun-2026 |
14:32:02 |
522 |
239.8000 |
CHIX |
00336194991TRLO0 |
|
17-Jun-2026 |
14:32:23 |
21 |
239.6000 |
CHIX |
00336195253TRLO0 |
|
17-Jun-2026 |
14:32:40 |
262 |
239.6000 |
CHIX |
00336195326TRLO0 |
|
17-Jun-2026 |
14:32:53 |
255 |
239.6000 |
CHIX |
00336195440TRLO0 |
|
17-Jun-2026 |
14:33:13 |
60 |
239.6000 |
CHIX |
00336195548TRLO0 |
|
17-Jun-2026 |
14:35:27 |
77 |
239.8000 |
CHIX |
00336196197TRLO0 |
|
17-Jun-2026 |
14:35:38 |
263 |
239.8000 |
CHIX |
00336196229TRLO0 |
|
17-Jun-2026 |
14:35:49 |
276 |
239.8000 |
CHIX |
00336196310TRLO0 |
|
17-Jun-2026 |
14:36:05 |
273 |
239.8000 |
CHIX |
00336196384TRLO0 |
|
17-Jun-2026 |
14:36:18 |
225 |
239.8000 |
CHIX |
00336196439TRLO0 |
|
17-Jun-2026 |
14:36:18 |
54 |
239.8000 |
CHIX |
00336196440TRLO0 |
|
17-Jun-2026 |
14:36:28 |
285 |
239.8000 |
CHIX |
00336196468TRLO0 |
|
17-Jun-2026 |
14:36:44 |
284 |
239.8000 |
CHIX |
00336196538TRLO0 |
|
17-Jun-2026 |
14:36:53 |
274 |
239.8000 |
CHIX |
00336196566TRLO0 |
|
17-Jun-2026 |
14:37:08 |
138 |
239.8000 |
CHIX |
00336196650TRLO0 |
|
17-Jun-2026 |
14:37:08 |
146 |
239.8000 |
CHIX |
00336196651TRLO0 |
|
17-Jun-2026 |
14:37:21 |
269 |
239.8000 |
CHIX |
00336196710TRLO0 |
|
17-Jun-2026 |
14:37:33 |
287 |
239.8000 |
CHIX |
00336196777TRLO0 |
|
17-Jun-2026 |
14:37:51 |
253 |
239.8000 |
CHIX |
00336196852TRLO0 |
|
17-Jun-2026 |
14:38:00 |
124 |
239.8000 |
CHIX |
00336196879TRLO0 |
|
17-Jun-2026 |
14:38:00 |
131 |
239.8000 |
CHIX |
00336196880TRLO0 |
|
17-Jun-2026 |
14:38:13 |
255 |
239.8000 |
CHIX |
00336196944TRLO0 |
|
17-Jun-2026 |
14:38:31 |
303 |
239.8000 |
CHIX |
00336197024TRLO0 |
|
17-Jun-2026 |
14:38:43 |
278 |
239.8000 |
CHIX |
00336197082TRLO0 |
|
17-Jun-2026 |
14:38:56 |
117 |
239.8000 |
CHIX |
00336197139TRLO0 |
|
17-Jun-2026 |
14:38:59 |
35 |
239.8000 |
CHIX |
00336197150TRLO0 |
|
17-Jun-2026 |
14:38:59 |
227 |
239.8000 |
CHIX |
00336197151TRLO0 |
|
17-Jun-2026 |
14:39:10 |
298 |
239.8000 |
CHIX |
00336197177TRLO0 |
|
17-Jun-2026 |
14:39:30 |
293 |
239.8000 |
CHIX |
00336197268TRLO0 |
|
17-Jun-2026 |
14:39:41 |
250 |
239.8000 |
CHIX |
00336197315TRLO0 |
|
17-Jun-2026 |
14:40:42 |
282 |
240.0000 |
CHIX |
00336197564TRLO0 |
|
17-Jun-2026 |
14:40:52 |
255 |
240.0000 |
CHIX |
00336197616TRLO0 |
|
17-Jun-2026 |
14:41:11 |
296 |
240.0000 |
CHIX |
00336197721TRLO0 |
|
17-Jun-2026 |
14:41:24 |
290 |
240.0000 |
CHIX |
00336197799TRLO0 |
|
17-Jun-2026 |
14:41:40 |
251 |
240.0000 |
CHIX |
00336197883TRLO0 |
|
17-Jun-2026 |
14:42:03 |
261 |
240.0000 |
CHIX |
00336197988TRLO0 |
|
17-Jun-2026 |
14:42:13 |
161 |
240.0000 |
CHIX |
00336198014TRLO0 |
|
17-Jun-2026 |
14:44:39 |
184 |
240.0000 |
CHIX |
00336198747TRLO0 |
|
17-Jun-2026 |
14:45:18 |
298 |
240.0000 |
CHIX |
00336198935TRLO0 |
|
17-Jun-2026 |
14:46:14 |
1,140 |
240.6000 |
BATE |
00336199202TRLO0 |
|
17-Jun-2026 |
14:46:14 |
5,703 |
240.6000 |
CHIX |
00336199203TRLO0 |
|
17-Jun-2026 |
14:50:15 |
1,565 |
241.2000 |
BATE |
00336200123TRLO0 |
|
17-Jun-2026 |
14:50:15 |
2,614 |
241.2000 |
CHIX |
00336200124TRLO0 |
|
17-Jun-2026 |
14:50:15 |
3,089 |
241.2000 |
CHIX |
00336200125TRLO0 |
|
17-Jun-2026 |
14:50:15 |
2,513 |
241.2000 |
CHIX |
00336200126TRLO0 |
|
17-Jun-2026 |
14:50:15 |
1,138 |
241.2000 |
XLON |
00336200127TRLO0 |
|
17-Jun-2026 |
14:54:57 |
258 |
241.2000 |
CHIX |
00336201245TRLO0 |
|
17-Jun-2026 |
14:55:38 |
257 |
241.2000 |
CHIX |
00336201382TRLO0 |
|
17-Jun-2026 |
14:55:49 |
284 |
241.2000 |
CHIX |
00336201411TRLO0 |
|
17-Jun-2026 |
14:56:14 |
300 |
241.2000 |
CHIX |
00336201479TRLO0 |
|
17-Jun-2026 |
14:56:36 |
281 |
241.2000 |
CHIX |
00336201549TRLO0 |
|
17-Jun-2026 |
14:56:47 |
301 |
241.2000 |
CHIX |
00336201602TRLO0 |
|
17-Jun-2026 |
14:57:13 |
254 |
241.2000 |
CHIX |
00336201693TRLO0 |
|
17-Jun-2026 |
14:57:26 |
293 |
241.2000 |
CHIX |
00336201743TRLO0 |
|
17-Jun-2026 |
14:57:53 |
293 |
241.2000 |
CHIX |
00336201872TRLO0 |
|
17-Jun-2026 |
14:58:02 |
124 |
241.2000 |
CHIX |
00336201922TRLO0 |
|
17-Jun-2026 |
14:58:02 |
1,110 |
241.2000 |
CHIX |
00336201923TRLO0 |
|
17-Jun-2026 |
14:58:02 |
1,038 |
241.2000 |
CHIX |
00336201924TRLO0 |
|
17-Jun-2026 |
14:58:02 |
1,379 |
241.2000 |
CHIX |
00336201925TRLO0 |
|
17-Jun-2026 |
14:58:02 |
1,098 |
241.2000 |
TRQX |
00336201926TRLO0 |
|
17-Jun-2026 |
15:00:42 |
96 |
241.0000 |
CHIX |
00336202780TRLO0 |
|
17-Jun-2026 |
15:00:42 |
2,583 |
241.0000 |
CHIX |
00336202781TRLO0 |
|
17-Jun-2026 |
15:00:42 |
534 |
241.0000 |
CHIX |
00336202782TRLO0 |
|
17-Jun-2026 |
15:00:42 |
585 |
241.0000 |
CHIX |
00336202783TRLO0 |
|
17-Jun-2026 |
15:00:42 |
558 |
241.0000 |
CHIX |
00336202784TRLO0 |
|
17-Jun-2026 |
15:00:42 |
563 |
241.0000 |
CHIX |
00336202785TRLO0 |
|
17-Jun-2026 |
15:01:23 |
796 |
240.8000 |
CHIX |
00336202939TRLO0 |
|
17-Jun-2026 |
15:01:23 |
527 |
240.8000 |
CHIX |
00336202940TRLO0 |
|
17-Jun-2026 |
15:01:26 |
803 |
240.6000 |
CHIX |
00336202955TRLO0 |
|
17-Jun-2026 |
15:01:26 |
742 |
240.6000 |
CHIX |
00336202956TRLO0 |
|
17-Jun-2026 |
15:01:35 |
288 |
240.6000 |
CHIX |
00336202986TRLO0 |
|
17-Jun-2026 |
15:04:01 |
18 |
240.8000 |
CHIX |
00336203576TRLO0 |
|
17-Jun-2026 |
15:04:51 |
134 |
240.8000 |
CHIX |
00336203761TRLO0 |
|
17-Jun-2026 |
15:05:15 |
254 |
240.8000 |
CHIX |
00336203850TRLO0 |
|
17-Jun-2026 |
15:05:46 |
168 |
240.8000 |
CHIX |
00336203970TRLO0 |
|
17-Jun-2026 |
15:05:46 |
118 |
240.8000 |
CHIX |
00336203971TRLO0 |
|
17-Jun-2026 |
15:06:14 |
265 |
240.8000 |
CHIX |
00336204051TRLO0 |
|
17-Jun-2026 |
15:06:54 |
188 |
240.8000 |
CHIX |
00336204315TRLO0 |
|
17-Jun-2026 |
15:06:54 |
99 |
240.8000 |
CHIX |
00336204316TRLO0 |
|
17-Jun-2026 |
15:07:23 |
416 |
240.8000 |
CHIX |
00336204437TRLO0 |
|
17-Jun-2026 |
15:07:23 |
552 |
240.8000 |
CHIX |
00336204438TRLO0 |
|
17-Jun-2026 |
15:07:23 |
571 |
240.8000 |
CHIX |
00336204439TRLO0 |
|
17-Jun-2026 |
15:07:23 |
588 |
240.8000 |
CHIX |
00336204440TRLO0 |
|
17-Jun-2026 |
15:07:23 |
1,215 |
240.8000 |
CHIX |
00336204441TRLO0 |
|
17-Jun-2026 |
15:08:24 |
591 |
240.6000 |
CHIX |
00336204601TRLO0 |
|
17-Jun-2026 |
15:08:24 |
513 |
240.6000 |
CHIX |
00336204602TRLO0 |
|
17-Jun-2026 |
15:08:24 |
1,633 |
240.4000 |
CHIX |
00336204603TRLO0 |
|
17-Jun-2026 |
15:09:34 |
538 |
240.2000 |
CHIX |
00336204827TRLO0 |
|
17-Jun-2026 |
15:11:26 |
520 |
241.0000 |
CHIX |
00336205205TRLO0 |
|
17-Jun-2026 |
15:11:48 |
248 |
241.0000 |
CHIX |
00336205303TRLO0 |
|
17-Jun-2026 |
15:12:31 |
278 |
241.0000 |
CHIX |
00336205471TRLO0 |
|
17-Jun-2026 |
15:12:31 |
545 |
241.0000 |
CHIX |
00336205473TRLO0 |
|
17-Jun-2026 |
15:12:31 |
551 |
241.0000 |
CHIX |
00336205475TRLO0 |
|
17-Jun-2026 |
15:12:34 |
275 |
240.8000 |
CHIX |
00336205512TRLO0 |
|
17-Jun-2026 |
15:13:16 |
593 |
241.0000 |
CHIX |
00336205619TRLO0 |
|
17-Jun-2026 |
15:13:16 |
1,415 |
240.8000 |
CHIX |
00336205625TRLO0 |
|
17-Jun-2026 |
15:15:06 |
509 |
240.6000 |
CHIX |
00336206185TRLO0 |
|
17-Jun-2026 |
15:15:06 |
516 |
240.6000 |
CHIX |
00336206187TRLO0 |
|
17-Jun-2026 |
15:15:06 |
513 |
240.6000 |
TRQX |
00336206189TRLO0 |
|
17-Jun-2026 |
15:15:16 |
1,605 |
240.4000 |
CHIX |
00336206296TRLO0 |
|
17-Jun-2026 |
15:16:01 |
182 |
240.4000 |
CHIX |
00336206483TRLO0 |
|
17-Jun-2026 |
15:16:29 |
517 |
240.4000 |
CHIX |
00336206662TRLO0 |
|
17-Jun-2026 |
15:16:38 |
498 |
240.2000 |
CHIX |
00336206743TRLO0 |
|
17-Jun-2026 |
15:16:49 |
531 |
240.2000 |
CHIX |
00336206812TRLO0 |
|
17-Jun-2026 |
15:17:01 |
576 |
240.2000 |
CHIX |
00336206861TRLO0 |
|
17-Jun-2026 |
15:19:38 |
510 |
241.2000 |
CHIX |
00336207679TRLO0 |
|
17-Jun-2026 |
15:19:38 |
504 |
241.2000 |
CHIX |
00336207681TRLO0 |
|
17-Jun-2026 |
15:19:38 |
530 |
241.2000 |
CHIX |
00336207683TRLO0 |
|
17-Jun-2026 |
15:19:38 |
1,816 |
241.0000 |
CHIX |
00336207694TRLO0 |
|
17-Jun-2026 |
15:19:52 |
598 |
240.8000 |
CHIX |
00336207790TRLO0 |
|
17-Jun-2026 |
15:20:14 |
523 |
242.0000 |
CHIX |
00336207910TRLO0 |
|
17-Jun-2026 |
15:20:16 |
527 |
241.8000 |
CHIX |
00336207917TRLO0 |
|
17-Jun-2026 |
15:20:19 |
499 |
241.8000 |
CHIX |
00336207929TRLO0 |
|
17-Jun-2026 |
15:21:06 |
533 |
241.8000 |
CHIX |
00336208091TRLO0 |
|
17-Jun-2026 |
15:23:22 |
516 |
242.2000 |
CHIX |
00336208528TRLO0 |
|
17-Jun-2026 |
15:23:29 |
589 |
241.6000 |
CHIX |
00336208554TRLO0 |
|
17-Jun-2026 |
15:25:54 |
359 |
241.4000 |
CHIX |
00336209276TRLO0 |
|
17-Jun-2026 |
15:25:54 |
175 |
241.4000 |
CHIX |
00336209290TRLO0 |
|
17-Jun-2026 |
15:25:54 |
528 |
241.4000 |
CHIX |
00336209291TRLO0 |
|
17-Jun-2026 |
15:25:54 |
533 |
241.4000 |
CHIX |
00336209292TRLO0 |
|
17-Jun-2026 |
15:26:57 |
564 |
241.2000 |
CHIX |
00336209474TRLO0 |
|
17-Jun-2026 |
15:28:03 |
1,090 |
241.2000 |
CHIX |
00336209757TRLO0 |
|
17-Jun-2026 |
15:28:03 |
540 |
241.2000 |
TRQX |
00336209758TRLO0 |
|
17-Jun-2026 |
15:28:03 |
1,665 |
241.0000 |
CHIX |
00336209774TRLO0 |
|
17-Jun-2026 |
15:33:15 |
509 |
241.0000 |
CHIX |
00336211248TRLO0 |
|
17-Jun-2026 |
15:33:15 |
526 |
241.0000 |
CHIX |
00336211249TRLO0 |
|
17-Jun-2026 |
15:33:15 |
597 |
241.0000 |
CHIX |
00336211250TRLO0 |
|
17-Jun-2026 |
15:33:15 |
1,103 |
241.0000 |
CHIX |
00336211251TRLO0 |
|
17-Jun-2026 |
15:40:01 |
1,063 |
241.2000 |
BATE |
00336212768TRLO0 |
|
17-Jun-2026 |
15:40:01 |
2,963 |
241.2000 |
CHIX |
00336212769TRLO0 |
|
17-Jun-2026 |
15:40:01 |
1,145 |
241.2000 |
CHIX |
00336212770TRLO0 |
|
17-Jun-2026 |
15:40:01 |
1,034 |
241.2000 |
CHIX |
00336212771TRLO0 |
|
17-Jun-2026 |
15:40:01 |
1,722 |
241.2000 |
CHIX |
00336212772TRLO0 |
|
17-Jun-2026 |
15:42:02 |
571 |
241.0000 |
CHIX |
00336213169TRLO0 |
|
17-Jun-2026 |
15:42:02 |
519 |
241.0000 |
CHIX |
00336213170TRLO0 |
|
17-Jun-2026 |
15:47:18 |
505 |
241.2000 |
CHIX |
00336214511TRLO0 |
|
17-Jun-2026 |
15:47:18 |
537 |
241.2000 |
CHIX |
00336214512TRLO0 |
|
17-Jun-2026 |
15:47:18 |
728 |
241.2000 |
CHIX |
00336214513TRLO0 |
|
17-Jun-2026 |
15:47:18 |
26 |
241.2000 |
CHIX |
00336214514TRLO0 |
|
17-Jun-2026 |
15:47:18 |
372 |
241.2000 |
CHIX |
00336214515TRLO0 |
|
17-Jun-2026 |
15:47:18 |
1,050 |
241.2000 |
CHIX |
00336214516TRLO0 |
|
17-Jun-2026 |
15:47:18 |
1,828 |
241.2000 |
CHIX |
00336214517TRLO0 |
|
17-Jun-2026 |
15:47:28 |
1,663 |
241.0000 |
CHIX |
00336214628TRLO0 |
|
17-Jun-2026 |
15:47:29 |
187 |
241.0000 |
CHIX |
00336214630TRLO0 |
|
17-Jun-2026 |
15:47:30 |
112 |
241.0000 |
CHIX |
00336214649TRLO0 |
|
17-Jun-2026 |
15:47:35 |
542 |
240.6000 |
CHIX |
00336214769TRLO0 |
|
17-Jun-2026 |
15:52:38 |
549 |
241.0000 |
CHIX |
00336216540TRLO0 |
|
17-Jun-2026 |
15:52:38 |
1,103 |
241.0000 |
CHIX |
00336216542TRLO0 |
|
17-Jun-2026 |
15:53:03 |
509 |
241.0000 |
CHIX |
00336216767TRLO0 |
|
17-Jun-2026 |
15:53:13 |
936 |
241.0000 |
CHIX |
00336216815TRLO0 |
|
17-Jun-2026 |
15:53:23 |
550 |
241.0000 |
CHIX |
00336216855TRLO0 |
|
17-Jun-2026 |
15:54:15 |
1,739 |
241.2000 |
CHIX |
00336217040TRLO0 |
|
17-Jun-2026 |
15:54:15 |
1,050 |
241.0000 |
CHIX |
00336217041TRLO0 |
|
17-Jun-2026 |
15:54:15 |
552 |
241.0000 |
CHIX |
00336217042TRLO0 |
|
17-Jun-2026 |
15:54:15 |
2,183 |
241.0000 |
CHIX |
00336217066TRLO0 |
|
17-Jun-2026 |
15:58:33 |
1,408 |
241.2000 |
CHIX |
00336218817TRLO0 |
|
17-Jun-2026 |
15:58:43 |
530 |
241.2000 |
CHIX |
00336218876TRLO0 |
|
17-Jun-2026 |
16:02:13 |
1,628 |
242.2000 |
CHIX |
00336220363TRLO0 |
|
17-Jun-2026 |
16:08:13 |
1,702 |
242.6000 |
CHIX |
00336222053TRLO0 |
|
17-Jun-2026 |
16:08:13 |
1,646 |
242.6000 |
CHIX |
00336222055TRLO0 |
|
17-Jun-2026 |
16:08:13 |
4,301 |
242.6000 |
CHIX |
00336222057TRLO0 |
|
17-Jun-2026 |
16:08:13 |
2,709 |
242.6000 |
CHIX |
00336222059TRLO0 |
|
17-Jun-2026 |
16:08:13 |
3,141 |
242.4000 |
CHIX |
00336222061TRLO0 |
|
17-Jun-2026 |
16:08:18 |
503 |
242.0000 |
CHIX |
00336222106TRLO0 |
|
17-Jun-2026 |
16:08:22 |
542 |
241.8000 |
CHIX |
00336222137TRLO0 |
|
17-Jun-2026 |
16:12:24 |
506 |
242.0000 |
CHIX |
00336224234TRLO0 |
|
17-Jun-2026 |
16:12:24 |
1,057 |
242.0000 |
CHIX |
00336224235TRLO0 |
|
17-Jun-2026 |
16:12:24 |
1,114 |
242.0000 |
CHIX |
00336224236TRLO0 |
|
17-Jun-2026 |
16:12:24 |
1,106 |
242.0000 |
CHIX |
00336224237TRLO0 |
|
17-Jun-2026 |
16:12:24 |
1,089 |
242.0000 |
CHIX |
00336224238TRLO0 |
|
17-Jun-2026 |
16:14:25 |
1,276 |
242.0000 |
CHIX |
00336225123TRLO0 |
|
17-Jun-2026 |
16:14:34 |
542 |
242.0000 |
CHIX |
00336225239TRLO0 |
|
17-Jun-2026 |
16:17:03 |
583 |
242.6000 |
CHIX |
00336226340TRLO0 |
|
17-Jun-2026 |
16:17:03 |
1,104 |
242.6000 |
CHIX |
00336226341TRLO0 |
|
17-Jun-2026 |
16:17:03 |
763 |
242.4000 |
CHIX |
00336226342TRLO0 |
|
17-Jun-2026 |
16:19:24 |
1,098 |
242.6000 |
CHIX |
00336227320TRLO0 |
|
17-Jun-2026 |
16:19:24 |
1,089 |
242.6000 |
CHIX |
00336227321TRLO0 |
|
17-Jun-2026 |
16:19:24 |
1,159 |
242.4000 |
CHIX |
00336227322TRLO0 |
|
17-Jun-2026 |
16:19:24 |
2,806 |
242.4000 |
CHIX |
00336227323TRLO0 |
|
17-Jun-2026 |
16:20:38 |
1,064 |
242.2000 |
CHIX |
00336228017TRLO0 |
|
17-Jun-2026 |
16:20:38 |
553 |
242.2000 |
CHIX |
00336228018TRLO0 |
|
17-Jun-2026 |
16:20:38 |
581 |
242.2000 |
CHIX |
00336228019TRLO0 |
|
17-Jun-2026 |
16:20:38 |
525 |
242.2000 |
CHIX |
00336228020TRLO0 |
|
17-Jun-2026 |
16:21:46 |
3,026 |
242.0000 |
CHIX |
00336228524TRLO0 |
|
17-Jun-2026 |
16:22:44 |
3,385 |
242.0000 |
CHIX |
00336228983TRLO0 |
|
17-Jun-2026 |
16:25:13 |
7,800 |
242.0000 |
CHIX |
00336230212TRLO0 |
|
17-Jun-2026 |
16:25:13 |
5,020 |
242.0000 |
CHIX |
00336230217TRLO0 |
|
17-Jun-2026 |
16:25:14 |
556 |
241.8000 |
CHIX |
00336230254TRLO0 |
|
18-Jun-2026 |
08:00:44 |
100 |
241.2000 |
CHIX |
00336266398TRLO0 |
|
18-Jun-2026 |
08:00:44 |
509 |
241.2000 |
CHIX |
00336266399TRLO0 |
|
18-Jun-2026 |
08:00:47 |
60 |
241.0000 |
CHIX |
00336266408TRLO0 |
|
18-Jun-2026 |
08:03:04 |
463 |
241.0000 |
CHIX |
00336266751TRLO0 |
|
18-Jun-2026 |
08:03:04 |
582 |
241.0000 |
CHIX |
00336266752TRLO0 |
|
18-Jun-2026 |
08:03:04 |
600 |
241.0000 |
CHIX |
00336266753TRLO0 |
|
18-Jun-2026 |
08:03:04 |
202 |
241.0000 |
CHIX |
00336266754TRLO0 |
|
18-Jun-2026 |
08:03:04 |
355 |
241.0000 |
CHIX |
00336266755TRLO0 |
|
18-Jun-2026 |
08:05:10 |
2,653 |
240.2000 |
CHIX |
00336267009TRLO0 |
|
18-Jun-2026 |
08:05:10 |
1,563 |
240.0000 |
XLON |
00336267010TRLO0 |
|
18-Jun-2026 |
08:05:10 |
911 |
240.0000 |
XLON |
00336267011TRLO0 |
|
18-Jun-2026 |
08:05:10 |
675 |
240.0000 |
TRQX |
00336267012TRLO0 |
|
18-Jun-2026 |
08:09:40 |
554 |
240.4000 |
CHIX |
00336267634TRLO0 |
|
18-Jun-2026 |
08:09:40 |
14 |
240.4000 |
CHIX |
00336267635TRLO0 |
|
18-Jun-2026 |
08:09:40 |
606 |
240.2000 |
CHIX |
00336267636TRLO0 |
|
18-Jun-2026 |
08:11:14 |
601 |
239.8000 |
CHIX |
00336267893TRLO0 |
|
18-Jun-2026 |
08:12:18 |
555 |
239.4000 |
CHIX |
00336268020TRLO0 |
|
18-Jun-2026 |
08:12:47 |
630 |
239.2000 |
CHIX |
00336268094TRLO0 |
|
18-Jun-2026 |
08:13:45 |
520 |
239.0000 |
CHIX |
00336268275TRLO0 |
|
18-Jun-2026 |
08:13:47 |
600 |
238.8000 |
CHIX |
00336268285TRLO0 |
|
18-Jun-2026 |
08:13:49 |
606 |
238.8000 |
CHIX |
00336268298TRLO0 |
|
18-Jun-2026 |
08:18:19 |
565 |
238.8000 |
CHIX |
00336268882TRLO0 |
|
18-Jun-2026 |
08:18:19 |
549 |
238.8000 |
CHIX |
00336268883TRLO0 |
|
18-Jun-2026 |
08:18:19 |
570 |
238.4000 |
CHIX |
00336268884TRLO0 |
|
18-Jun-2026 |
08:21:00 |
382 |
238.6000 |
CHIX |
00336269304TRLO0 |
|
18-Jun-2026 |
08:21:00 |
793 |
238.6000 |
CHIX |
00336269305TRLO0 |
|
18-Jun-2026 |
08:21:00 |
529 |
238.6000 |
CHIX |
00336269306TRLO0 |
|
18-Jun-2026 |
08:24:20 |
1,076 |
238.8000 |
CHIX |
00336269849TRLO0 |
|
18-Jun-2026 |
08:24:20 |
671 |
238.8000 |
CHIX |
00336269850TRLO0 |
|
18-Jun-2026 |
08:29:45 |
212 |
239.4000 |
CHIX |
00336270610TRLO0 |
|
18-Jun-2026 |
08:29:45 |
152 |
239.4000 |
CHIX |
00336270611TRLO0 |
|
18-Jun-2026 |
08:30:05 |
150 |
239.4000 |
CHIX |
00336270643TRLO0 |
|
18-Jun-2026 |
08:30:05 |
527 |
239.4000 |
CHIX |
00336270644TRLO0 |
|
18-Jun-2026 |
08:30:45 |
1,890 |
239.2000 |
CHIX |
00336270730TRLO0 |
|
18-Jun-2026 |
08:30:45 |
984 |
239.2000 |
CHIX |
00336270731TRLO0 |
|
18-Jun-2026 |
08:36:03 |
2,554 |
239.0000 |
CHIX |
00336271454TRLO0 |
|
18-Jun-2026 |
08:36:58 |
2,407 |
238.8000 |
CHIX |
00336271589TRLO0 |
|
18-Jun-2026 |
08:50:45 |
228 |
239.0000 |
CHIX |
00336273506TRLO0 |
|
18-Jun-2026 |
08:51:50 |
356 |
239.0000 |
CHIX |
00336273683TRLO0 |
|
18-Jun-2026 |
08:51:50 |
1,625 |
239.0000 |
CHIX |
00336273684TRLO0 |
|
18-Jun-2026 |
08:53:56 |
538 |
238.8000 |
BATE |
00336274017TRLO0 |
|
18-Jun-2026 |
08:53:56 |
512 |
238.8000 |
CHIX |
00336274018TRLO0 |
|
18-Jun-2026 |
08:53:56 |
513 |
238.8000 |
CHIX |
00336274019TRLO0 |
|
18-Jun-2026 |
08:53:56 |
515 |
238.8000 |
TRQX |
00336274020TRLO0 |
|
18-Jun-2026 |
08:53:56 |
529 |
238.8000 |
XLON |
00336274021TRLO0 |
|
18-Jun-2026 |
08:56:59 |
524 |
238.6000 |
XLON |
00336274444TRLO0 |
|
18-Jun-2026 |
08:56:59 |
561 |
238.6000 |
XLON |
00336274445TRLO0 |
|
18-Jun-2026 |
08:59:40 |
1,047 |
238.6000 |
CHIX |
00336274898TRLO0 |
|
18-Jun-2026 |
08:59:50 |
496 |
238.6000 |
CHIX |
00336274938TRLO0 |
|
18-Jun-2026 |
09:00:24 |
746 |
238.6000 |
CHIX |
00336275034TRLO0 |
|
18-Jun-2026 |
09:00:32 |
557 |
238.4000 |
CHIX |
00336275060TRLO0 |
|
18-Jun-2026 |
09:00:40 |
563 |
238.0000 |
CHIX |
00336275077TRLO0 |
|
18-Jun-2026 |
09:00:43 |
561 |
238.0000 |
CHIX |
00336275083TRLO0 |
|
18-Jun-2026 |
09:02:20 |
512 |
238.2000 |
CHIX |
00336275254TRLO0 |
|
18-Jun-2026 |
09:03:02 |
565 |
237.8000 |
CHIX |
00336275470TRLO0 |
|
18-Jun-2026 |
09:03:05 |
510 |
237.8000 |
CHIX |
00336275475TRLO0 |
|
18-Jun-2026 |
09:03:46 |
547 |
238.0000 |
CHIX |
00336275624TRLO0 |
|
18-Jun-2026 |
09:09:10 |
585 |
238.0000 |
CHIX |
00336276904TRLO0 |
|
18-Jun-2026 |
09:14:24 |
526 |
237.8000 |
CHIX |
00336277842TRLO0 |
|
18-Jun-2026 |
09:14:24 |
520 |
237.8000 |
CHIX |
00336277843TRLO0 |
|
18-Jun-2026 |
09:14:24 |
534 |
237.8000 |
CHIX |
00336277844TRLO0 |
|
18-Jun-2026 |
09:16:19 |
1,080 |
237.6000 |
CHIX |
00336278261TRLO0 |
|
18-Jun-2026 |
09:19:10 |
725 |
237.6000 |
CHIX |
00336278715TRLO0 |
|
18-Jun-2026 |
09:20:44 |
1,038 |
237.4000 |
CHIX |
00336279022TRLO0 |
|
18-Jun-2026 |
09:20:45 |
924 |
237.2000 |
CHIX |
00336279023TRLO0 |
|
18-Jun-2026 |
09:20:55 |
299 |
237.2000 |
CHIX |
00336279059TRLO0 |
|
18-Jun-2026 |
09:23:22 |
296 |
237.2000 |
CHIX |
00336279443TRLO0 |
|
18-Jun-2026 |
09:26:15 |
538 |
237.0000 |
CHIX |
00336279896TRLO0 |
|
18-Jun-2026 |
09:32:52 |
544 |
237.2000 |
CHIX |
00336280967TRLO0 |
|
18-Jun-2026 |
09:32:52 |
532 |
237.2000 |
XLON |
00336280968TRLO0 |
|
18-Jun-2026 |
09:43:27 |
611 |
237.0000 |
CHIX |
00336282390TRLO0 |
|
18-Jun-2026 |
09:43:27 |
532 |
237.0000 |
BATE |
00336282391TRLO0 |
|
18-Jun-2026 |
09:43:27 |
1,259 |
237.0000 |
CHIX |
00336282392TRLO0 |
|
18-Jun-2026 |
09:43:27 |
513 |
237.0000 |
XLON |
00336282393TRLO0 |
|
18-Jun-2026 |
09:43:27 |
530 |
237.0000 |
XLON |
00336282394TRLO0 |
|
18-Jun-2026 |
09:49:38 |
512 |
236.8000 |
XLON |
00336283452TRLO0 |
|
18-Jun-2026 |
09:49:38 |
1,599 |
236.8000 |
CHIX |
00336283453TRLO0 |
|
18-Jun-2026 |
09:49:38 |
88 |
236.8000 |
XLON |
00336283454TRLO0 |
|
18-Jun-2026 |
09:49:38 |
426 |
236.8000 |
XLON |
00336283455TRLO0 |
|
18-Jun-2026 |
09:49:38 |
529 |
236.8000 |
XLON |
00336283456TRLO0 |
|
18-Jun-2026 |
09:54:14 |
3,600 |
236.6000 |
CHIX |
00336284133TRLO0 |
|
18-Jun-2026 |
09:56:43 |
1,598 |
237.2000 |
CHIX |
00336284464TRLO0 |
|
18-Jun-2026 |
09:56:54 |
596 |
237.0000 |
TRQX |
00336284492TRLO0 |
|
18-Jun-2026 |
09:59:06 |
511 |
236.6000 |
CHIX |
00336284889TRLO0 |
|
18-Jun-2026 |
10:00:05 |
524 |
236.8000 |
CHIX |
00336285035TRLO0 |
|
18-Jun-2026 |
10:12:37 |
533 |
237.0000 |
TRQX |
00336286796TRLO0 |
|
18-Jun-2026 |
10:12:42 |
510 |
236.8000 |
CHIX |
00336286822TRLO0 |
|
18-Jun-2026 |
10:15:15 |
898 |
236.8000 |
CHIX |
00336287150TRLO0 |
|
18-Jun-2026 |
10:26:52 |
507 |
237.0000 |
CHIX |
00336288550TRLO0 |
|
18-Jun-2026 |
10:26:52 |
1,060 |
237.0000 |
CHIX |
00336288551TRLO0 |
|
18-Jun-2026 |
10:26:57 |
515 |
236.8000 |
CHIX |
00336288558TRLO0 |
|
18-Jun-2026 |
10:26:57 |
377 |
236.8000 |
CHIX |
00336288559TRLO0 |
|
18-Jun-2026 |
10:26:57 |
525 |
236.8000 |
CHIX |
00336288560TRLO0 |
|
18-Jun-2026 |
10:26:59 |
1,327 |
236.6000 |
CHIX |
00336288562TRLO0 |
|
18-Jun-2026 |
10:36:28 |
563 |
236.6000 |
CHIX |
00336289801TRLO0 |
|
18-Jun-2026 |
10:36:28 |
528 |
236.6000 |
CHIX |
00336289802TRLO0 |
|
18-Jun-2026 |
10:36:28 |
529 |
236.6000 |
CHIX |
00336289803TRLO0 |
|
18-Jun-2026 |
10:36:28 |
525 |
236.6000 |
CHIX |
00336289804TRLO0 |
|
18-Jun-2026 |
10:36:28 |
522 |
236.6000 |
TRQX |
00336289805TRLO0 |
|
18-Jun-2026 |
10:39:17 |
520 |
236.4000 |
CHIX |
00336290190TRLO0 |
|
18-Jun-2026 |
10:39:17 |
529 |
236.4000 |
CHIX |
00336290191TRLO0 |
|
18-Jun-2026 |
10:39:27 |
1,165 |
236.2000 |
CHIX |
00336290209TRLO0 |
|
18-Jun-2026 |
10:43:25 |
117 |
236.2000 |
CHIX |
00336290719TRLO0 |
|
18-Jun-2026 |
10:51:59 |
515 |
236.2000 |
CHIX |
00336291838TRLO0 |
|
18-Jun-2026 |
10:54:39 |
801 |
236.2000 |
CHIX |
00336292251TRLO0 |
|
18-Jun-2026 |
10:56:19 |
217 |
236.2000 |
CHIX |
00336292529TRLO0 |
|
18-Jun-2026 |
10:56:19 |
88 |
236.2000 |
CHIX |
00336292530TRLO0 |
|
18-Jun-2026 |
10:58:40 |
323 |
236.2000 |
CHIX |
00336292883TRLO0 |
|
18-Jun-2026 |
10:59:04 |
114 |
236.2000 |
CHIX |
00336292920TRLO0 |
|
18-Jun-2026 |
10:59:04 |
538 |
236.2000 |
CHIX |
00336292921TRLO0 |
|
18-Jun-2026 |
10:59:04 |
874 |
236.2000 |
CHIX |
00336292922TRLO0 |
|
18-Jun-2026 |
10:59:04 |
170 |
236.2000 |
CHIX |
00336292923TRLO0 |
|
18-Jun-2026 |
11:00:24 |
6 |
236.0000 |
CHIX |
00336293180TRLO0 |
|
18-Jun-2026 |
11:00:56 |
528 |
236.0000 |
BATE |
00336293249TRLO0 |
|
18-Jun-2026 |
11:00:56 |
561 |
236.0000 |
CHIX |
00336293250TRLO0 |
|
18-Jun-2026 |
11:00:56 |
537 |
236.0000 |
CHIX |
00336293251TRLO0 |
|
18-Jun-2026 |
11:00:57 |
1,759 |
235.8000 |
CHIX |
00336293254TRLO0 |
|
18-Jun-2026 |
11:01:55 |
505 |
235.8000 |
CHIX |
00336293381TRLO0 |
|
18-Jun-2026 |
11:02:37 |
58 |
235.6000 |
CHIX |
00336293504TRLO0 |
|
18-Jun-2026 |
11:09:18 |
533 |
235.6000 |
CHIX |
00336294549TRLO0 |
|
18-Jun-2026 |
11:17:51 |
541 |
235.4000 |
CHIX |
00336295776TRLO0 |
|
18-Jun-2026 |
11:17:51 |
559 |
235.4000 |
CHIX |
00336295777TRLO0 |
|
18-Jun-2026 |
11:17:51 |
516 |
235.4000 |
CHIX |
00336295778TRLO0 |
|
18-Jun-2026 |
11:17:51 |
526 |
235.4000 |
CHIX |
00336295779TRLO0 |
|
18-Jun-2026 |
11:18:53 |
585 |
236.8000 |
CHIX |
00336295907TRLO0 |
|
18-Jun-2026 |
11:20:00 |
505 |
236.6000 |
CHIX |
00336296126TRLO0 |
|
18-Jun-2026 |
11:23:11 |
517 |
236.6000 |
CHIX |
00336296558TRLO0 |
|
18-Jun-2026 |
11:25:18 |
524 |
236.6000 |
CHIX |
00336296864TRLO0 |
|
18-Jun-2026 |
11:28:09 |
695 |
236.6000 |
CHIX |
00336297290TRLO0 |
|
18-Jun-2026 |
11:30:27 |
1,086 |
236.6000 |
CHIX |
00336297630TRLO0 |
|
18-Jun-2026 |
11:44:07 |
117 |
237.0000 |
CHIX |
00336299789TRLO0 |
|
18-Jun-2026 |
11:44:07 |
1,387 |
237.0000 |
CHIX |
00336299790TRLO0 |
|
18-Jun-2026 |
11:44:35 |
510 |
236.8000 |
CHIX |
00336299851TRLO0 |
|
18-Jun-2026 |
11:50:07 |
507 |
236.8000 |
BATE |
00336300635TRLO0 |
|
18-Jun-2026 |
11:50:07 |
511 |
236.8000 |
BATE |
00336300636TRLO0 |
|
18-Jun-2026 |
11:50:07 |
624 |
236.8000 |
CHIX |
00336300637TRLO0 |
|
18-Jun-2026 |
11:50:07 |
508 |
236.8000 |
TRQX |
00336300638TRLO0 |
|
18-Jun-2026 |
11:50:07 |
522 |
236.8000 |
TRQX |
00336300639TRLO0 |
|
18-Jun-2026 |
11:54:55 |
1,571 |
236.6000 |
CHIX |
00336301559TRLO0 |
|
18-Jun-2026 |
11:54:55 |
525 |
236.6000 |
CHIX |
00336301560TRLO0 |
|
18-Jun-2026 |
11:54:55 |
514 |
236.6000 |
TRQX |
00336301561TRLO0 |
|
18-Jun-2026 |
11:58:15 |
96 |
236.4000 |
CHIX |
00336302033TRLO0 |
|
18-Jun-2026 |
11:59:42 |
104 |
236.4000 |
CHIX |
00336302282TRLO0 |
|
18-Jun-2026 |
12:02:16 |
2,701 |
236.4000 |
CHIX |
00336302692TRLO0 |
|
18-Jun-2026 |
12:02:28 |
2,113 |
236.2000 |
CHIX |
00336302769TRLO0 |
|
18-Jun-2026 |
12:05:12 |
537 |
236.4000 |
CHIX |
00336303117TRLO0 |
|
18-Jun-2026 |
12:05:26 |
502 |
236.0000 |
CHIX |
00336303191TRLO0 |
|
18-Jun-2026 |
12:06:17 |
501 |
235.6000 |
CHIX |
00336303344TRLO0 |
|
18-Jun-2026 |
12:09:28 |
503 |
235.6000 |
TRQX |
00336303776TRLO0 |
|
18-Jun-2026 |
12:09:43 |
547 |
235.4000 |
CHIX |
00336303852TRLO0 |
|
18-Jun-2026 |
12:19:21 |
514 |
235.8000 |
CHIX |
00336305211TRLO0 |
|
18-Jun-2026 |
12:25:21 |
585 |
235.6000 |
CHIX |
00336306241TRLO0 |
|
18-Jun-2026 |
12:25:21 |
540 |
235.6000 |
CHIX |
00336306242TRLO0 |
|
18-Jun-2026 |
12:33:43 |
1,439 |
235.4000 |
CHIX |
00336307626TRLO0 |
|
18-Jun-2026 |
12:33:43 |
511 |
235.4000 |
CHIX |
00336307627TRLO0 |
|
18-Jun-2026 |
12:33:43 |
508 |
235.4000 |
CHIX |
00336307628TRLO0 |
|
18-Jun-2026 |
12:36:28 |
2,959 |
235.4000 |
CHIX |
00336307972TRLO0 |
|
18-Jun-2026 |
13:03:59 |
854 |
236.0000 |
CHIX |
00336312075TRLO0 |
|
18-Jun-2026 |
13:03:59 |
3,077 |
236.0000 |
CHIX |
00336312076TRLO0 |
|
18-Jun-2026 |
13:04:30 |
511 |
235.8000 |
CHIX |
00336312170TRLO0 |
|
18-Jun-2026 |
13:04:30 |
522 |
235.8000 |
CHIX |
00336312171TRLO0 |
|
18-Jun-2026 |
13:04:30 |
1,031 |
235.8000 |
CHIX |
00336312172TRLO0 |
|
18-Jun-2026 |
13:04:30 |
1,055 |
235.8000 |
CHIX |
00336312173TRLO0 |
|
18-Jun-2026 |
13:06:14 |
148 |
235.6000 |
CHIX |
00336312435TRLO0 |
|
18-Jun-2026 |
13:09:48 |
96 |
235.6000 |
CHIX |
00336313023TRLO0 |
|
18-Jun-2026 |
13:09:48 |
3,063 |
235.6000 |
CHIX |
00336313024TRLO0 |
|
18-Jun-2026 |
13:22:09 |
521 |
236.4000 |
CHIX |
00336314911TRLO0 |
|
18-Jun-2026 |
13:22:09 |
539 |
236.4000 |
CHIX |
00336314912TRLO0 |
|
18-Jun-2026 |
13:22:35 |
116 |
236.4000 |
CHIX |
00336314980TRLO0 |
|
18-Jun-2026 |
13:22:35 |
1,821 |
236.4000 |
CHIX |
00336314981TRLO0 |
|
18-Jun-2026 |
13:26:46 |
1,501 |
236.2000 |
CHIX |
00336315579TRLO0 |
|
18-Jun-2026 |
13:26:46 |
1,044 |
236.2000 |
CHIX |
00336315580TRLO0 |
|
18-Jun-2026 |
13:35:05 |
2,204 |
236.0000 |
CHIX |
00336316970TRLO0 |
|
18-Jun-2026 |
13:35:05 |
515 |
236.0000 |
XLON |
00336316971TRLO0 |
|
18-Jun-2026 |
13:41:29 |
3,102 |
236.0000 |
CHIX |
00336318160TRLO0 |
|
18-Jun-2026 |
13:44:29 |
3,106 |
236.0000 |
CHIX |
00336318864TRLO0 |
|
18-Jun-2026 |
13:59:57 |
1,282 |
237.0000 |
CHIX |
00336321883TRLO0 |
|
18-Jun-2026 |
13:59:57 |
434 |
237.0000 |
CHIX |
00336321884TRLO0 |
|
18-Jun-2026 |
13:59:57 |
94 |
237.0000 |
CHIX |
00336321885TRLO0 |
|
18-Jun-2026 |
13:59:57 |
531 |
237.0000 |
CHIX |
00336321886TRLO0 |
|
18-Jun-2026 |
13:59:57 |
538 |
237.0000 |
CHIX |
00336321887TRLO0 |
|
18-Jun-2026 |
13:59:57 |
1,222 |
236.8000 |
CHIX |
00336321897TRLO0 |
|
18-Jun-2026 |
14:00:43 |
100 |
236.6000 |
CHIX |
00336322115TRLO0 |
|
18-Jun-2026 |
14:00:53 |
472 |
236.6000 |
CHIX |
00336322159TRLO0 |
|
18-Jun-2026 |
14:05:10 |
699 |
236.4000 |
CHIX |
00336323070TRLO0 |
|
18-Jun-2026 |
14:05:10 |
521 |
236.4000 |
CHIX |
00336323071TRLO0 |
|
18-Jun-2026 |
14:05:10 |
539 |
236.4000 |
CHIX |
00336323072TRLO0 |
|
18-Jun-2026 |
14:07:53 |
2,235 |
236.2000 |
CHIX |
00336323713TRLO0 |
|
18-Jun-2026 |
14:07:53 |
1,799 |
236.0000 |
CHIX |
00336323734TRLO0 |
|
18-Jun-2026 |
14:08:56 |
536 |
236.4000 |
CHIX |
00336324020TRLO0 |
|
18-Jun-2026 |
14:14:38 |
462 |
236.4000 |
CHIX |
00336325399TRLO0 |
|
18-Jun-2026 |
14:14:53 |
89 |
236.4000 |
CHIX |
00336325463TRLO0 |
|
18-Jun-2026 |
14:20:52 |
504 |
236.6000 |
CHIX |
00336327180TRLO0 |
|
18-Jun-2026 |
14:22:58 |
558 |
236.4000 |
CHIX |
00336327734TRLO0 |
|
18-Jun-2026 |
14:22:58 |
1,268 |
236.4000 |
CHIX |
00336327735TRLO0 |
|
18-Jun-2026 |
14:22:58 |
509 |
236.4000 |
CHIX |
00336327736TRLO0 |
|
18-Jun-2026 |
14:26:53 |
1,622 |
236.4000 |
CHIX |
00336328988TRLO0 |
|
18-Jun-2026 |
14:29:33 |
560 |
236.2000 |
CHIX |
00336330101TRLO0 |
|
18-Jun-2026 |
14:29:33 |
524 |
236.2000 |
CHIX |
00336330102TRLO0 |
|
18-Jun-2026 |
14:29:33 |
532 |
236.2000 |
CHIX |
00336330103TRLO0 |
|
18-Jun-2026 |
14:29:33 |
1,095 |
236.2000 |
CHIX |
00336330104TRLO0 |
|
18-Jun-2026 |
14:29:33 |
518 |
236.2000 |
CHIX |
00336330105TRLO0 |
|
18-Jun-2026 |
14:31:30 |
525 |
236.4000 |
BATE |
00336331424TRLO0 |
|
18-Jun-2026 |
14:31:30 |
2,348 |
236.4000 |
CHIX |
00336331425TRLO0 |
|
18-Jun-2026 |
14:31:30 |
573 |
236.4000 |
CHIX |
00336331426TRLO0 |
|
18-Jun-2026 |
14:31:30 |
596 |
236.4000 |
CHIX |
00336331428TRLO0 |
|
18-Jun-2026 |
14:31:30 |
58 |
236.4000 |
TRQX |
00336331429TRLO0 |
|
18-Jun-2026 |
14:31:30 |
463 |
236.4000 |
TRQX |
00336331430TRLO0 |
|
18-Jun-2026 |
14:33:35 |
571 |
236.0000 |
BATE |
00336332249TRLO0 |
|
18-Jun-2026 |
14:33:35 |
1,079 |
236.0000 |
CHIX |
00336332250TRLO0 |
|
18-Jun-2026 |
14:33:35 |
546 |
236.0000 |
CHIX |
00336332251TRLO0 |
|
18-Jun-2026 |
14:33:35 |
521 |
236.0000 |
CHIX |
00336332252TRLO0 |
|
18-Jun-2026 |
14:33:35 |
596 |
236.0000 |
TRQX |
00336332253TRLO0 |
|
18-Jun-2026 |
14:36:52 |
3,052 |
236.2000 |
CHIX |
00336333594TRLO0 |
|
18-Jun-2026 |
14:36:52 |
1,701 |
236.2000 |
CHIX |
00336333595TRLO0 |
|
18-Jun-2026 |
14:36:52 |
1,834 |
236.2000 |
CHIX |
00336333598TRLO0 |
|
18-Jun-2026 |
14:36:52 |
1,190 |
236.2000 |
TRQX |
00336333599TRLO0 |
|
18-Jun-2026 |
14:36:55 |
559 |
236.0000 |
CHIX |
00336333634TRLO0 |
|
18-Jun-2026 |
14:37:04 |
599 |
236.0000 |
BATE |
00336333687TRLO0 |
|
18-Jun-2026 |
14:40:01 |
552 |
235.8000 |
CHIX |
00336335037TRLO0 |
|
18-Jun-2026 |
14:40:01 |
548 |
235.8000 |
CHIX |
00336335038TRLO0 |
|
18-Jun-2026 |
14:40:01 |
558 |
235.8000 |
CHIX |
00336335039TRLO0 |
|
18-Jun-2026 |
14:40:01 |
535 |
235.8000 |
CHIX |
00336335040TRLO0 |
|
18-Jun-2026 |
14:40:01 |
582 |
235.8000 |
CHIX |
00336335041TRLO0 |
|
18-Jun-2026 |
14:43:17 |
1,427 |
235.6000 |
CHIX |
00336336485TRLO0 |
|
18-Jun-2026 |
14:43:17 |
1,094 |
235.6000 |
CHIX |
00336336486TRLO0 |
|
18-Jun-2026 |
14:43:49 |
1,302 |
235.4000 |
CHIX |
00336336693TRLO0 |
|
18-Jun-2026 |
14:43:49 |
558 |
235.4000 |
BATE |
00336336694TRLO0 |
|
18-Jun-2026 |
14:43:49 |
535 |
235.4000 |
CHIX |
00336336695TRLO0 |
|
18-Jun-2026 |
14:43:49 |
546 |
235.4000 |
CHIX |
00336336696TRLO0 |
|
18-Jun-2026 |
14:43:49 |
535 |
235.4000 |
TRQX |
00336336697TRLO0 |
|
18-Jun-2026 |
14:44:22 |
504 |
235.2000 |
CHIX |
00336336957TRLO0 |
|
18-Jun-2026 |
14:44:34 |
404 |
235.2000 |
CHIX |
00336337095TRLO0 |
|
18-Jun-2026 |
14:45:01 |
119 |
235.2000 |
CHIX |
00336337228TRLO0 |
|
18-Jun-2026 |
14:46:15 |
620 |
235.0000 |
CHIX |
00336337932TRLO0 |
|
18-Jun-2026 |
14:46:15 |
108 |
235.0000 |
CHIX |
00336337933TRLO0 |
|
18-Jun-2026 |
14:47:45 |
561 |
235.0000 |
BATE |
00336338530TRLO0 |
|
18-Jun-2026 |
14:47:45 |
461 |
235.0000 |
CHIX |
00336338531TRLO0 |
|
18-Jun-2026 |
14:47:45 |
605 |
235.0000 |
CHIX |
00336338532TRLO0 |
|
18-Jun-2026 |
14:47:45 |
581 |
235.0000 |
CHIX |
00336338533TRLO0 |
|
18-Jun-2026 |
14:47:45 |
602 |
235.0000 |
CHIX |
00336338534TRLO0 |
|
18-Jun-2026 |
14:48:44 |
401 |
234.8000 |
CHIX |
00336338931TRLO0 |
|
18-Jun-2026 |
14:48:51 |
172 |
234.8000 |
CHIX |
00336338999TRLO0 |
|
18-Jun-2026 |
14:48:51 |
332 |
234.8000 |
CHIX |
00336339000TRLO0 |
|
18-Jun-2026 |
14:49:02 |
1 |
234.8000 |
CHIX |
00336339076TRLO0 |
|
18-Jun-2026 |
14:50:45 |
237 |
234.8000 |
CHIX |
00336339793TRLO0 |
|
18-Jun-2026 |
14:50:45 |
601 |
234.8000 |
CHIX |
00336339794TRLO0 |
|
18-Jun-2026 |
14:50:45 |
541 |
234.8000 |
CHIX |
00336339795TRLO0 |
|
18-Jun-2026 |
14:50:45 |
542 |
234.8000 |
CHIX |
00336339796TRLO0 |
|
18-Jun-2026 |
14:50:45 |
561 |
234.8000 |
CHIX |
00336339797TRLO0 |
|
18-Jun-2026 |
14:51:35 |
604 |
234.4000 |
CHIX |
00336340113TRLO0 |
|
18-Jun-2026 |
14:51:35 |
526 |
234.4000 |
CHIX |
00336340114TRLO0 |
|
18-Jun-2026 |
14:55:41 |
559 |
234.8000 |
CHIX |
00336341708TRLO0 |
|
18-Jun-2026 |
14:55:41 |
1,091 |
234.8000 |
CHIX |
00336341709TRLO0 |
|
18-Jun-2026 |
14:55:41 |
1,898 |
234.6000 |
CHIX |
00336341710TRLO0 |
|
18-Jun-2026 |
14:55:46 |
542 |
234.4000 |
CHIX |
00336341754TRLO0 |
|
18-Jun-2026 |
14:55:46 |
808 |
234.4000 |
CHIX |
00336341755TRLO0 |
|
18-Jun-2026 |
14:56:14 |
1,397 |
234.2000 |
CHIX |
00336341957TRLO0 |
|
18-Jun-2026 |
14:56:18 |
570 |
234.2000 |
CHIX |
00336341990TRLO0 |
|
18-Jun-2026 |
14:59:23 |
576 |
234.0000 |
CHIX |
00336343027TRLO0 |
|
18-Jun-2026 |
14:59:23 |
568 |
234.0000 |
CHIX |
00336343028TRLO0 |
|
18-Jun-2026 |
14:59:23 |
518 |
234.0000 |
CHIX |
00336343029TRLO0 |
|
18-Jun-2026 |
14:59:24 |
2,099 |
233.8000 |
CHIX |
00336343040TRLO0 |
|
18-Jun-2026 |
15:02:01 |
592 |
234.0000 |
CHIX |
00336344025TRLO0 |
|
18-Jun-2026 |
15:02:01 |
572 |
234.0000 |
TRQX |
00336344026TRLO0 |
|
18-Jun-2026 |
15:02:24 |
1,198 |
233.8000 |
CHIX |
00336344185TRLO0 |
|
18-Jun-2026 |
15:07:02 |
374 |
233.8000 |
CHIX |
00336345871TRLO0 |
|
18-Jun-2026 |
15:08:38 |
2,890 |
234.0000 |
CHIX |
00336346541TRLO0 |
|
18-Jun-2026 |
15:08:44 |
554 |
233.8000 |
CHIX |
00336346578TRLO0 |
|
18-Jun-2026 |
15:08:44 |
592 |
233.8000 |
CHIX |
00336346579TRLO0 |
|
18-Jun-2026 |
15:08:44 |
556 |
233.8000 |
CHIX |
00336346580TRLO0 |
|
18-Jun-2026 |
15:08:44 |
536 |
233.8000 |
TRQX |
00336346581TRLO0 |
|
18-Jun-2026 |
15:10:22 |
516 |
234.0000 |
CHIX |
00336347230TRLO0 |
|
18-Jun-2026 |
15:10:22 |
570 |
234.0000 |
CHIX |
00336347231TRLO0 |
|
18-Jun-2026 |
15:17:31 |
816 |
234.0000 |
CHIX |
00336350277TRLO0 |
|
18-Jun-2026 |
15:17:31 |
249 |
234.0000 |
CHIX |
00336350278TRLO0 |
|
18-Jun-2026 |
15:24:08 |
5,556 |
234.0000 |
CHIX |
00336353135TRLO0 |
|
18-Jun-2026 |
15:24:08 |
1,092 |
234.0000 |
CHIX |
00336353136TRLO0 |
|
18-Jun-2026 |
15:24:08 |
1,755 |
234.0000 |
CHIX |
00336353137TRLO0 |
|
18-Jun-2026 |
15:24:08 |
1,102 |
234.0000 |
CHIX |
00336353138TRLO0 |
|
18-Jun-2026 |
15:24:08 |
1,052 |
234.0000 |
TRQX |
00336353139TRLO0 |
|
18-Jun-2026 |
15:25:25 |
556 |
234.0000 |
CHIX |
00336353933TRLO0 |
|
18-Jun-2026 |
15:25:25 |
3 |
234.0000 |
CHIX |
00336353934TRLO0 |
|
18-Jun-2026 |
15:26:43 |
5,230 |
233.8000 |
CHIX |
00336354484TRLO0 |
|
18-Jun-2026 |
15:26:43 |
542 |
233.8000 |
BATE |
00336354485TRLO0 |
|
18-Jun-2026 |
15:26:43 |
773 |
233.8000 |
CHIX |
00336354486TRLO0 |
|
18-Jun-2026 |
15:26:43 |
514 |
233.8000 |
CHIX |
00336354488TRLO0 |
|
18-Jun-2026 |
15:26:43 |
7,270 |
233.6000 |
CHIX |
00336354489TRLO0 |
|
18-Jun-2026 |
15:41:53 |
576 |
234.0000 |
CHIX |
00336361260TRLO0 |
|
18-Jun-2026 |
15:41:53 |
1,035 |
234.0000 |
CHIX |
00336361261TRLO0 |
|
18-Jun-2026 |
15:41:53 |
1,107 |
234.0000 |
CHIX |
00336361262TRLO0 |
|
18-Jun-2026 |
15:41:53 |
1,712 |
234.0000 |
CHIX |
00336361263TRLO0 |
|
18-Jun-2026 |
15:41:53 |
3,199 |
234.0000 |
CHIX |
00336361264TRLO0 |
|
18-Jun-2026 |
15:42:23 |
537 |
233.8000 |
CHIX |
00336361518TRLO0 |
|
18-Jun-2026 |
15:42:24 |
167 |
233.8000 |
CHIX |
00336361536TRLO0 |
|
18-Jun-2026 |
15:47:23 |
506 |
234.4000 |
CHIX |
00336363730TRLO0 |
|
18-Jun-2026 |
15:47:23 |
1,639 |
234.4000 |
CHIX |
00336363731TRLO0 |
|
18-Jun-2026 |
15:47:23 |
1,643 |
234.4000 |
CHIX |
00336363732TRLO0 |
|
18-Jun-2026 |
15:49:19 |
1,310 |
234.6000 |
CHIX |
00336364527TRLO0 |
|
18-Jun-2026 |
15:49:19 |
517 |
234.6000 |
CHIX |
00336364529TRLO0 |
|
18-Jun-2026 |
15:49:19 |
568 |
234.4000 |
CHIX |
00336364531TRLO0 |
|
18-Jun-2026 |
15:49:19 |
552 |
234.4000 |
CHIX |
00336364533TRLO0 |
|
18-Jun-2026 |
15:49:19 |
534 |
234.4000 |
CHIX |
00336364535TRLO0 |
|
18-Jun-2026 |
15:49:54 |
552 |
234.8000 |
CHIX |
00336364846TRLO0 |
|
18-Jun-2026 |
15:49:56 |
3 |
234.8000 |
CHIX |
00336364859TRLO0 |
|
18-Jun-2026 |
15:50:17 |
515 |
234.8000 |
CHIX |
00336365061TRLO0 |
|
18-Jun-2026 |
15:50:26 |
351 |
234.8000 |
CHIX |
00336365149TRLO0 |
|
18-Jun-2026 |
15:50:26 |
218 |
234.8000 |
CHIX |
00336365150TRLO0 |
|
18-Jun-2026 |
15:50:26 |
536 |
234.6000 |
AQXE |
00336365151TRLO0 |
|
18-Jun-2026 |
15:53:47 |
558 |
235.2000 |
CHIX |
00336366687TRLO0 |
|
18-Jun-2026 |
15:53:47 |
546 |
235.2000 |
CHIX |
00336366689TRLO0 |
|
18-Jun-2026 |
15:53:47 |
556 |
235.2000 |
CHIX |
00336366690TRLO0 |
|
18-Jun-2026 |
15:59:14 |
1,073 |
235.4000 |
CHIX |
00336369295TRLO0 |
|
18-Jun-2026 |
15:59:14 |
1,636 |
235.4000 |
CHIX |
00336369296TRLO0 |
|
18-Jun-2026 |
16:02:14 |
906 |
235.6000 |
CHIX |
00336371105TRLO0 |
|
18-Jun-2026 |
16:02:14 |
4,855 |
235.6000 |
CHIX |
00336371106TRLO0 |
|
18-Jun-2026 |
16:04:49 |
505 |
235.6000 |
CHIX |
00336372217TRLO0 |
|
18-Jun-2026 |
16:04:49 |
1,230 |
235.6000 |
CHIX |
00336372218TRLO0 |
|
18-Jun-2026 |
16:04:49 |
2,272 |
235.6000 |
CHIX |
00336372219TRLO0 |
|
18-Jun-2026 |
16:04:49 |
1,172 |
235.6000 |
CHIX |
00336372220TRLO0 |
|
18-Jun-2026 |
16:04:49 |
1,075 |
235.6000 |
TRQX |
00336372221TRLO0 |
|
18-Jun-2026 |
16:05:00 |
1,073 |
235.4000 |
CHIX |
00336372276TRLO0 |
|
18-Jun-2026 |
16:05:44 |
1,406 |
235.2000 |
CHIX |
00336372710TRLO0 |
|
18-Jun-2026 |
16:09:27 |
592 |
235.4000 |
CHIX |
00336374566TRLO0 |
|
18-Jun-2026 |
16:09:27 |
574 |
235.4000 |
CHIX |
00336374567TRLO0 |
|
18-Jun-2026 |
16:09:27 |
1,084 |
235.4000 |
CHIX |
00336374568TRLO0 |
|
18-Jun-2026 |
16:09:27 |
1,123 |
235.4000 |
CHIX |
00336374569TRLO0 |
|
18-Jun-2026 |
16:09:36 |
202 |
235.2000 |
CHIX |
00336374631TRLO0 |
|
18-Jun-2026 |
16:11:35 |
528 |
235.4000 |
CHIX |
00336375666TRLO0 |
|
18-Jun-2026 |
16:15:13 |
1,334 |
235.6000 |
CHIX |
00336377435TRLO0 |
|
18-Jun-2026 |
16:15:13 |
536 |
235.6000 |
CHIX |
00336377436TRLO0 |
|
18-Jun-2026 |
16:15:13 |
1,672 |
235.6000 |
CHIX |
00336377437TRLO0 |
|
18-Jun-2026 |
16:15:13 |
1,122 |
235.6000 |
CHIX |
00336377438TRLO0 |
|
18-Jun-2026 |
16:15:13 |
1,136 |
235.6000 |
CHIX |
00336377439TRLO0 |
|
18-Jun-2026 |
16:18:44 |
556 |
235.6000 |
CHIX |
00336379990TRLO0 |
|
18-Jun-2026 |
16:18:44 |
532 |
235.6000 |
CHIX |
00336379991TRLO0 |
|
18-Jun-2026 |
16:18:44 |
506 |
235.6000 |
CHIX |
00336379992TRLO0 |
|
18-Jun-2026 |
16:18:44 |
577 |
235.6000 |
CHIX |
00336379993TRLO0 |
|
18-Jun-2026 |
16:19:02 |
593 |
235.6000 |
CHIX |
00336380190TRLO0 |
|
18-Jun-2026 |
16:19:02 |
3,995 |
235.6000 |
CHIX |
00336380191TRLO0 |
|
18-Jun-2026 |
16:19:02 |
1,998 |
235.6000 |
CHIX |
00336380192TRLO0 |
|
18-Jun-2026 |
16:20:21 |
2,150 |
235.6000 |
CHIX |
00336381009TRLO0 |
|
18-Jun-2026 |
16:20:21 |
4,817 |
235.6000 |
CHIX |
00336381010TRLO0 |
|
18-Jun-2026 |
16:22:12 |
12,217 |
235.8000 |
CHIX |
00336381872TRLO0 |
|
18-Jun-2026 |
16:22:43 |
2,364 |
235.8000 |
CHIX |
00336382173TRLO0 |
|
19-Jun-2026 |
08:16:59 |
1,098 |
236.4000 |
CHIX |
00336428725TRLO0 |
|
19-Jun-2026 |
08:16:59 |
1,050 |
236.4000 |
CHIX |
00336428726TRLO0 |
|
19-Jun-2026 |
08:16:59 |
7,044 |
236.4000 |
CHIX |
00336428727TRLO0 |
|
19-Jun-2026 |
08:16:59 |
1,679 |
236.4000 |
XLON |
00336428728TRLO0 |
|
19-Jun-2026 |
08:16:59 |
2,306 |
236.4000 |
XLON |
00336428729TRLO0 |
|
19-Jun-2026 |
08:17:05 |
857 |
236.2000 |
CHIX |
00336428739TRLO0 |
|
19-Jun-2026 |
08:17:05 |
596 |
236.2000 |
CHIX |
00336428741TRLO0 |
|
19-Jun-2026 |
08:17:05 |
520 |
236.0000 |
CHIX |
00336428742TRLO0 |
|
19-Jun-2026 |
08:24:50 |
513 |
236.2000 |
CHIX |
00336429408TRLO0 |
|
19-Jun-2026 |
08:24:50 |
511 |
236.2000 |
CHIX |
00336429409TRLO0 |
|
19-Jun-2026 |
08:24:50 |
529 |
236.2000 |
CHIX |
00336429410TRLO0 |
|
19-Jun-2026 |
08:24:50 |
1,095 |
236.2000 |
CHIX |
00336429411TRLO0 |
|
19-Jun-2026 |
08:24:50 |
1,510 |
236.2000 |
CHIX |
00336429412TRLO0 |
|
19-Jun-2026 |
08:24:55 |
142 |
236.0000 |
CHIX |
00336429422TRLO0 |
|
19-Jun-2026 |
08:27:59 |
443 |
236.0000 |
CHIX |
00336429580TRLO0 |
|
19-Jun-2026 |
08:27:59 |
418 |
236.0000 |
CHIX |
00336429581TRLO0 |
|
19-Jun-2026 |
08:29:51 |
101 |
236.0000 |
CHIX |
00336429705TRLO0 |
|
19-Jun-2026 |
08:29:51 |
575 |
236.0000 |
CHIX |
00336429706TRLO0 |
|
19-Jun-2026 |
08:29:51 |
547 |
236.0000 |
CHIX |
00336429707TRLO0 |
|
19-Jun-2026 |
08:29:51 |
548 |
236.0000 |
CHIX |
00336429708TRLO0 |
|
19-Jun-2026 |
08:30:42 |
1,827 |
235.8000 |
CHIX |
00336429806TRLO0 |
|
19-Jun-2026 |
08:42:54 |
512 |
236.4000 |
BATE |
00336430357TRLO0 |
|
19-Jun-2026 |
08:42:54 |
529 |
236.4000 |
CHIX |
00336430358TRLO0 |
|
19-Jun-2026 |
08:42:54 |
559 |
236.4000 |
CHIX |
00336430359TRLO0 |
|
19-Jun-2026 |
08:42:54 |
553 |
236.4000 |
CHIX |
00336430360TRLO0 |
|
19-Jun-2026 |
09:02:42 |
7,132 |
236.6000 |
CHIX |
00336431216TRLO0 |
|
19-Jun-2026 |
09:02:42 |
1,033 |
236.6000 |
TRQX |
00336431217TRLO0 |
|
19-Jun-2026 |
09:02:44 |
2,002 |
236.4000 |
CHIX |
00336431218TRLO0 |
|
19-Jun-2026 |
09:02:44 |
522 |
236.4000 |
CHIX |
00336431219TRLO0 |
|
19-Jun-2026 |
09:02:44 |
522 |
236.4000 |
TRQX |
00336431220TRLO0 |
|
19-Jun-2026 |
09:02:45 |
627 |
236.2000 |
CHIX |
00336431221TRLO0 |
|
19-Jun-2026 |
09:14:17 |
1,981 |
236.8000 |
CHIX |
00336431830TRLO0 |
|
19-Jun-2026 |
09:14:17 |
1,189 |
236.8000 |
CHIX |
00336431831TRLO0 |
|
19-Jun-2026 |
09:18:30 |
535 |
237.2000 |
CHIX |
00336432069TRLO0 |
|
19-Jun-2026 |
09:18:30 |
1,067 |
237.2000 |
CHIX |
00336432070TRLO0 |
|
19-Jun-2026 |
09:21:04 |
508 |
237.0000 |
CHIX |
00336432822TRLO0 |
|
19-Jun-2026 |
09:21:04 |
525 |
237.0000 |
CHIX |
00336432823TRLO0 |
|
19-Jun-2026 |
09:21:04 |
903 |
237.0000 |
CHIX |
00336432824TRLO0 |
|
19-Jun-2026 |
09:21:04 |
542 |
237.0000 |
CHIX |
00336432825TRLO0 |
|
19-Jun-2026 |
09:25:23 |
741 |
237.6000 |
CHIX |
00336433223TRLO0 |
|
19-Jun-2026 |
09:25:39 |
2,198 |
237.6000 |
CHIX |
00336433251TRLO0 |
|
19-Jun-2026 |
09:27:10 |
1,495 |
237.4000 |
CHIX |
00336433357TRLO0 |
|
19-Jun-2026 |
09:27:21 |
162 |
237.0000 |
CHIX |
00336433420TRLO0 |
|
19-Jun-2026 |
09:27:21 |
403 |
237.0000 |
CHIX |
00336433421TRLO0 |
|
19-Jun-2026 |
09:32:56 |
505 |
237.2000 |
CHIX |
00336433967TRLO0 |
|
19-Jun-2026 |
09:32:56 |
64 |
237.2000 |
CHIX |
00336433968TRLO0 |
|
19-Jun-2026 |
09:34:56 |
594 |
236.8000 |
CHIX |
00336434064TRLO0 |
|
19-Jun-2026 |
09:36:07 |
572 |
236.6000 |
CHIX |
00336434132TRLO0 |
|
19-Jun-2026 |
09:39:24 |
214 |
236.4000 |
CHIX |
00336434267TRLO0 |
|
19-Jun-2026 |
09:39:29 |
370 |
236.4000 |
CHIX |
00336434270TRLO0 |
|
19-Jun-2026 |
09:47:35 |
565 |
236.2000 |
CHIX |
00336434637TRLO0 |
|
19-Jun-2026 |
09:47:35 |
524 |
236.2000 |
CHIX |
00336434638TRLO0 |
|
19-Jun-2026 |
09:47:35 |
539 |
236.2000 |
CHIX |
00336434639TRLO0 |
|
19-Jun-2026 |
09:47:35 |
548 |
236.2000 |
CHIX |
00336434640TRLO0 |
|
19-Jun-2026 |
09:47:35 |
560 |
236.2000 |
CHIX |
00336434641TRLO0 |
|
19-Jun-2026 |
09:51:03 |
503 |
236.0000 |
CHIX |
00336434919TRLO0 |
|
19-Jun-2026 |
09:51:03 |
551 |
236.0000 |
CHIX |
00336434920TRLO0 |
|
19-Jun-2026 |
09:51:04 |
1,378 |
235.8000 |
CHIX |
00336434921TRLO0 |
|
19-Jun-2026 |
09:56:46 |
523 |
236.0000 |
CHIX |
00336435137TRLO0 |
|
19-Jun-2026 |
09:58:57 |
820 |
235.8000 |
CHIX |
00336435253TRLO0 |
|
19-Jun-2026 |
09:59:04 |
1,026 |
235.6000 |
CHIX |
00336435261TRLO0 |
|
19-Jun-2026 |
10:03:09 |
549 |
235.4000 |
CHIX |
00336436050TRLO0 |
|
19-Jun-2026 |
10:03:24 |
648 |
235.2000 |
CHIX |
00336436069TRLO0 |
|
19-Jun-2026 |
10:15:11 |
605 |
235.0000 |
CHIX |
00336437081TRLO0 |
|
19-Jun-2026 |
10:15:59 |
562 |
234.8000 |
CHIX |
00336437449TRLO0 |
|
19-Jun-2026 |
10:16:41 |
560 |
234.8000 |
CHIX |
00336437562TRLO0 |
|
19-Jun-2026 |
10:27:33 |
2,661 |
235.0000 |
CHIX |
00336438527TRLO0 |
|
19-Jun-2026 |
10:27:33 |
384 |
234.8000 |
CHIX |
00336438528TRLO0 |
|
19-Jun-2026 |
10:32:50 |
163 |
234.8000 |
CHIX |
00336438865TRLO0 |
|
19-Jun-2026 |
10:32:50 |
625 |
234.8000 |
CHIX |
00336438866TRLO0 |
|
19-Jun-2026 |
10:32:50 |
453 |
234.8000 |
CHIX |
00336438867TRLO0 |
|
19-Jun-2026 |
10:32:50 |
1,052 |
234.8000 |
CHIX |
00336438868TRLO0 |
|
19-Jun-2026 |
10:32:50 |
1,051 |
234.8000 |
CHIX |
00336438869TRLO0 |
|
19-Jun-2026 |
10:32:50 |
528 |
234.8000 |
CHIX |
00336438870TRLO0 |
|
19-Jun-2026 |
10:45:07 |
1,283 |
234.6000 |
CHIX |
00336440081TRLO0 |
|
19-Jun-2026 |
10:45:07 |
543 |
234.6000 |
CHIX |
00336440082TRLO0 |
|
19-Jun-2026 |
10:45:07 |
519 |
234.6000 |
CHIX |
00336440083TRLO0 |
|
19-Jun-2026 |
10:45:07 |
504 |
234.6000 |
CHIX |
00336440084TRLO0 |
|
19-Jun-2026 |
10:45:07 |
514 |
234.6000 |
TRQX |
00336440085TRLO0 |
|
19-Jun-2026 |
10:49:10 |
233 |
234.8000 |
CHIX |
00336440554TRLO0 |
|
19-Jun-2026 |
10:49:10 |
311 |
234.8000 |
CHIX |
00336440555TRLO0 |
|
19-Jun-2026 |
10:49:10 |
538 |
234.8000 |
CHIX |
00336440556TRLO0 |
|
19-Jun-2026 |
10:52:08 |
1,178 |
234.8000 |
CHIX |
00336441248TRLO0 |
|
19-Jun-2026 |
10:53:26 |
602 |
234.6000 |
CHIX |
00336441467TRLO0 |
|
19-Jun-2026 |
10:53:26 |
1,209 |
234.6000 |
CHIX |
00336441468TRLO0 |
|
19-Jun-2026 |
10:54:46 |
1 |
234.6000 |
CHIX |
00336441675TRLO0 |
|
19-Jun-2026 |
10:55:16 |
490 |
234.6000 |
CHIX |
00336441761TRLO0 |
|
19-Jun-2026 |
10:55:59 |
1,520 |
234.6000 |
CHIX |
00336441907TRLO0 |
|
19-Jun-2026 |
10:58:13 |
549 |
234.4000 |
CHIX |
00336442302TRLO0 |
|
19-Jun-2026 |
11:00:09 |
520 |
234.4000 |
CHIX |
00336442805TRLO0 |
|
19-Jun-2026 |
11:06:41 |
537 |
234.2000 |
CHIX |
00336443437TRLO0 |
|
19-Jun-2026 |
11:06:41 |
514 |
234.2000 |
CHIX |
00336443438TRLO0 |
|
19-Jun-2026 |
11:09:53 |
1,436 |
234.0000 |
CHIX |
00336443692TRLO0 |
|
19-Jun-2026 |
11:15:14 |
518 |
234.2000 |
CHIX |
00336444131TRLO0 |
|
19-Jun-2026 |
11:15:14 |
538 |
234.2000 |
CHIX |
00336444132TRLO0 |
|
19-Jun-2026 |
11:29:46 |
1,108 |
234.2000 |
CHIX |
00336445133TRLO0 |
|
19-Jun-2026 |
11:29:46 |
1,080 |
234.2000 |
CHIX |
00336445134TRLO0 |
|
19-Jun-2026 |
11:30:07 |
1,523 |
234.0000 |
CHIX |
00336445153TRLO0 |
|
19-Jun-2026 |
11:30:07 |
521 |
234.0000 |
CHIX |
00336445154TRLO0 |
|
19-Jun-2026 |
11:30:07 |
538 |
234.0000 |
CHIX |
00336445155TRLO0 |
|
19-Jun-2026 |
11:30:13 |
786 |
233.8000 |
CHIX |
00336445168TRLO0 |
|
19-Jun-2026 |
11:30:13 |
1,967 |
233.8000 |
CHIX |
00336445169TRLO0 |
|
19-Jun-2026 |
11:36:29 |
536 |
233.6000 |
CHIX |
00336445703TRLO0 |
|
19-Jun-2026 |
11:39:04 |
532 |
233.4000 |
CHIX |
00336445867TRLO0 |
|
19-Jun-2026 |
11:44:10 |
578 |
233.6000 |
CHIX |
00336446476TRLO0 |
|
19-Jun-2026 |
11:44:12 |
540 |
233.6000 |
XLON |
00336446479TRLO0 |
|
19-Jun-2026 |
11:56:40 |
525 |
233.8000 |
CHIX |
00336447714TRLO0 |
|
19-Jun-2026 |
11:56:40 |
1,061 |
233.8000 |
CHIX |
00336447715TRLO0 |
|
19-Jun-2026 |
12:00:43 |
201 |
233.8000 |
CHIX |
00336448075TRLO0 |
|
19-Jun-2026 |
12:00:43 |
2,435 |
233.8000 |
CHIX |
00336448076TRLO0 |
|
19-Jun-2026 |
12:16:29 |
2,543 |
234.2000 |
CHIX |
00336449542TRLO0 |
|
19-Jun-2026 |
12:16:29 |
168 |
234.2000 |
CHIX |
00336449543TRLO0 |
|
19-Jun-2026 |
12:19:59 |
1,055 |
234.2000 |
CHIX |
00336449792TRLO0 |
|
19-Jun-2026 |
12:19:59 |
556 |
234.2000 |
CHIX |
00336449793TRLO0 |
|
19-Jun-2026 |
12:19:59 |
1,072 |
234.2000 |
CHIX |
00336449794TRLO0 |
|
19-Jun-2026 |
12:22:43 |
527 |
234.0000 |
BATE |
00336449993TRLO0 |
|
19-Jun-2026 |
12:22:43 |
510 |
234.0000 |
CHIX |
00336449994TRLO0 |
|
19-Jun-2026 |
12:22:43 |
534 |
234.0000 |
CHIX |
00336449995TRLO0 |
|
19-Jun-2026 |
12:22:43 |
538 |
234.0000 |
CHIX |
00336449996TRLO0 |
|
19-Jun-2026 |
12:28:19 |
479 |
234.0000 |
CHIX |
00336450484TRLO0 |
|
19-Jun-2026 |
12:28:53 |
1,903 |
234.0000 |
CHIX |
00336450537TRLO0 |
|
19-Jun-2026 |
12:35:03 |
1,810 |
234.0000 |
CHIX |
00336450991TRLO0 |
|
19-Jun-2026 |
12:46:15 |
1,959 |
233.8000 |
CHIX |
00336451900TRLO0 |
|
19-Jun-2026 |
12:46:15 |
561 |
233.8000 |
CHIX |
00336451901TRLO0 |
|
19-Jun-2026 |
12:46:15 |
538 |
233.8000 |
CHIX |
00336451902TRLO0 |
|
19-Jun-2026 |
12:46:15 |
521 |
233.8000 |
TRQX |
00336451903TRLO0 |
|
19-Jun-2026 |
13:10:33 |
568 |
233.8000 |
CHIX |
00336454238TRLO0 |
|
19-Jun-2026 |
13:10:33 |
543 |
233.8000 |
CHIX |
00336454239TRLO0 |
|
19-Jun-2026 |
13:10:33 |
508 |
233.8000 |
CHIX |
00336454240TRLO0 |
|
19-Jun-2026 |
13:10:33 |
519 |
233.8000 |
CHIX |
00336454241TRLO0 |
|
19-Jun-2026 |
13:10:33 |
3,783 |
233.8000 |
CHIX |
00336454242TRLO0 |
|
19-Jun-2026 |
13:31:54 |
1,076 |
234.2000 |
CHIX |
00336456519TRLO0 |
|
19-Jun-2026 |
13:31:54 |
1,610 |
234.2000 |
CHIX |
00336456520TRLO0 |
|
19-Jun-2026 |
13:31:54 |
1,588 |
234.2000 |
CHIX |
00336456521TRLO0 |
|
19-Jun-2026 |
13:31:54 |
1,599 |
234.2000 |
CHIX |
00336456522TRLO0 |
|
19-Jun-2026 |
13:31:54 |
4,782 |
234.2000 |
CHIX |
00336456523TRLO0 |
|
19-Jun-2026 |
13:51:38 |
547 |
234.6000 |
CHIX |
00336458964TRLO0 |
|
19-Jun-2026 |
13:52:34 |
534 |
234.6000 |
CHIX |
00336459290TRLO0 |
|
19-Jun-2026 |
13:52:34 |
504 |
234.6000 |
CHIX |
00336459291TRLO0 |
|
19-Jun-2026 |
13:52:49 |
174 |
234.4000 |
CHIX |
00336459417TRLO0 |
|
19-Jun-2026 |
14:00:48 |
134 |
235.0000 |
CHIX |
00336460810TRLO0 |
|
19-Jun-2026 |
14:01:17 |
26 |
235.0000 |
CHIX |
00336460885TRLO0 |
|
19-Jun-2026 |
14:06:09 |
134 |
235.0000 |
CHIX |
00336461371TRLO0 |
|
19-Jun-2026 |
14:06:33 |
134 |
235.0000 |
CHIX |
00336461414TRLO0 |
|
19-Jun-2026 |
14:06:33 |
13 |
235.0000 |
TRQX |
00336461416TRLO0 |
|
19-Jun-2026 |
14:09:08 |
134 |
235.0000 |
CHIX |
00336461695TRLO0 |
|
19-Jun-2026 |
14:09:08 |
134 |
235.0000 |
TRQX |
00336461696TRLO0 |
|
19-Jun-2026 |
14:11:30 |
1,129 |
235.0000 |
BATE |
00336461876TRLO0 |
|
19-Jun-2026 |
14:11:30 |
20 |
235.0000 |
CHIX |
00336461877TRLO0 |
|
19-Jun-2026 |
14:11:30 |
1,102 |
235.0000 |
CHIX |
00336461878TRLO0 |
|
19-Jun-2026 |
14:11:30 |
6,569 |
235.0000 |
CHIX |
00336461879TRLO0 |
|
19-Jun-2026 |
14:11:30 |
536 |
235.0000 |
CHIX |
00336461880TRLO0 |
|
19-Jun-2026 |
14:11:30 |
785 |
235.0000 |
TRQX |
00336461881TRLO0 |
|
19-Jun-2026 |
14:11:30 |
633 |
235.0000 |
TRQX |
00336461882TRLO0 |
|
19-Jun-2026 |
14:11:36 |
590 |
235.0000 |
CHIX |
00336461891TRLO0 |
|
19-Jun-2026 |
14:11:38 |
672 |
235.0000 |
CHIX |
00336461898TRLO0 |
|
19-Jun-2026 |
14:11:45 |
3,390 |
235.0000 |
CHIX |
00336461908TRLO0 |
|
19-Jun-2026 |
14:19:08 |
3,504 |
235.0000 |
CHIX |
00336462492TRLO0 |
|
19-Jun-2026 |
14:30:04 |
513 |
235.4000 |
CHIX |
00336463731TRLO0 |
|
19-Jun-2026 |
14:30:04 |
1,075 |
235.4000 |
CHIX |
00336463732TRLO0 |
|
19-Jun-2026 |
14:35:40 |
13,119 |
235.6000 |
CHIX |
00336464642TRLO0 |
|
19-Jun-2026 |
14:36:20 |
819 |
235.4000 |
CHIX |
00336464703TRLO0 |
|
19-Jun-2026 |
14:36:20 |
567 |
235.4000 |
CHIX |
00336464704TRLO0 |
|
19-Jun-2026 |
14:36:20 |
526 |
235.4000 |
CHIX |
00336464705TRLO0 |
|
19-Jun-2026 |
14:36:20 |
415 |
235.4000 |
CHIX |
00336464706TRLO0 |
|
19-Jun-2026 |
14:36:20 |
3,950 |
235.4000 |
CHIX |
00336464707TRLO0 |
|
19-Jun-2026 |
14:36:20 |
550 |
235.4000 |
TRQX |
00336464708TRLO0 |
|
19-Jun-2026 |
14:38:55 |
563 |
235.4000 |
CHIX |
00336465045TRLO0 |
|
19-Jun-2026 |
14:38:55 |
540 |
235.4000 |
CHIX |
00336465046TRLO0 |
|
19-Jun-2026 |
14:38:55 |
539 |
235.4000 |
CHIX |
00336465047TRLO0 |
|
19-Jun-2026 |
14:38:55 |
613 |
235.4000 |
CHIX |
00336465048TRLO0 |
|
19-Jun-2026 |
14:38:55 |
539 |
235.4000 |
CHIX |
00336465049TRLO0 |
|
19-Jun-2026 |
14:49:40 |
1,569 |
235.4000 |
CHIX |
00336466349TRLO0 |
|
19-Jun-2026 |
14:49:40 |
539 |
235.4000 |
CHIX |
00336466350TRLO0 |
|
19-Jun-2026 |
14:49:40 |
593 |
235.4000 |
CHIX |
00336466351TRLO0 |
|
19-Jun-2026 |
14:49:40 |
510 |
235.4000 |
CHIX |
00336466352TRLO0 |
|
19-Jun-2026 |
14:49:40 |
605 |
235.4000 |
CHIX |
00336466353TRLO0 |
|
19-Jun-2026 |
14:49:43 |
11,629 |
235.2000 |
CHIX |
00336466360TRLO0 |
|
19-Jun-2026 |
14:56:46 |
1,927 |
235.2000 |
CHIX |
00336467578TRLO0 |
|
19-Jun-2026 |
14:56:46 |
1,082 |
235.2000 |
CHIX |
00336467579TRLO0 |
|
19-Jun-2026 |
14:56:46 |
6 |
235.2000 |
CHIX |
00336467580TRLO0 |
|
19-Jun-2026 |
14:57:48 |
1,102 |
235.4000 |
CHIX |
00336468065TRLO0 |
|
19-Jun-2026 |
14:59:23 |
2 |
235.2000 |
CHIX |
00336468363TRLO0 |
|
19-Jun-2026 |
15:00:14 |
2,807 |
235.4000 |
CHIX |
00336468553TRLO0 |
|
19-Jun-2026 |
15:00:14 |
1,061 |
235.4000 |
XLON |
00336468554TRLO0 |
|
19-Jun-2026 |
15:06:18 |
1,090 |
235.2000 |
CHIX |
00336469867TRLO0 |
|
19-Jun-2026 |
15:06:18 |
1,138 |
235.2000 |
CHIX |
00336469868TRLO0 |
|
19-Jun-2026 |
15:06:18 |
1,916 |
235.2000 |
CHIX |
00336469869TRLO0 |
|
19-Jun-2026 |
15:13:35 |
560 |
235.2000 |
BATE |
00336471174TRLO0 |
|
19-Jun-2026 |
15:13:35 |
570 |
235.2000 |
BATE |
00336471175TRLO0 |
|
19-Jun-2026 |
15:13:35 |
5,771 |
235.2000 |
CHIX |
00336471176TRLO0 |
|
19-Jun-2026 |
15:14:20 |
200 |
235.4000 |
TRQX |
00336471393TRLO0 |
|
19-Jun-2026 |
15:19:40 |
100 |
235.4000 |
BATE |
00336472253TRLO0 |
|
19-Jun-2026 |
15:24:10 |
4,151 |
235.4000 |
CHIX |
00336472900TRLO0 |
|
19-Jun-2026 |
15:24:13 |
457 |
235.8000 |
CHIX |
00336472905TRLO0 |
|
19-Jun-2026 |
15:24:22 |
200 |
235.8000 |
TRQX |
00336472926TRLO0 |
|
19-Jun-2026 |
15:24:22 |
630 |
235.8000 |
CHIX |
00336472927TRLO0 |
|
19-Jun-2026 |
15:24:22 |
395 |
235.8000 |
TRQX |
00336472928TRLO0 |
|
19-Jun-2026 |
15:24:22 |
13,119 |
235.8000 |
CHIX |
00336472929TRLO0 |
|
19-Jun-2026 |
15:28:03 |
2,017 |
235.8000 |
CHIX |
00336473770TRLO0 |
|
19-Jun-2026 |
15:35:00 |
1,188 |
235.6000 |
CHIX |
00336474943TRLO0 |
|
19-Jun-2026 |
15:35:00 |
545 |
235.6000 |
CHIX |
00336474944TRLO0 |
|
19-Jun-2026 |
15:35:00 |
521 |
235.6000 |
CHIX |
00336474945TRLO0 |
|
19-Jun-2026 |
15:35:00 |
1,098 |
235.6000 |
CHIX |
00336474946TRLO0 |
|
19-Jun-2026 |
15:35:00 |
534 |
235.6000 |
CHIX |
00336474947TRLO0 |
|
19-Jun-2026 |
15:38:48 |
7,965 |
235.8000 |
CHIX |
00336475469TRLO0 |
|
19-Jun-2026 |
15:43:19 |
530 |
235.6000 |
CHIX |
00336476155TRLO0 |
|
19-Jun-2026 |
15:43:19 |
578 |
235.6000 |
CHIX |
00336476156TRLO0 |
|
19-Jun-2026 |
15:43:19 |
526 |
235.6000 |
CHIX |
00336476157TRLO0 |
|
19-Jun-2026 |
15:43:19 |
1,105 |
235.6000 |
CHIX |
00336476158TRLO0 |
|
19-Jun-2026 |
15:43:19 |
544 |
235.6000 |
CHIX |
00336476159TRLO0 |
|
19-Jun-2026 |
15:52:05 |
7,802 |
235.6000 |
CHIX |
00336477482TRLO0 |
|
19-Jun-2026 |
15:59:06 |
600 |
235.6000 |
CHIX |
00336478452TRLO0 |
|
19-Jun-2026 |
15:59:06 |
566 |
235.6000 |
CHIX |
00336478453TRLO0 |
|
19-Jun-2026 |
15:59:06 |
1,062 |
235.6000 |
CHIX |
00336478454TRLO0 |
|
19-Jun-2026 |
15:59:06 |
1,060 |
235.6000 |
CHIX |
00336478455TRLO0 |
|
19-Jun-2026 |
15:59:06 |
4,392 |
235.6000 |
CHIX |
00336478456TRLO0 |
|
19-Jun-2026 |
15:59:06 |
442 |
235.6000 |
CHIX |
00336478457TRLO0 |
|
19-Jun-2026 |
15:59:23 |
1,581 |
235.6000 |
CHIX |
00336478493TRLO0 |
|
19-Jun-2026 |
15:59:23 |
5,415 |
235.6000 |
CHIX |
00336478494TRLO0 |
|
19-Jun-2026 |
15:59:23 |
7,305 |
235.4000 |
CHIX |
00336478495TRLO0 |
|
19-Jun-2026 |
16:05:24 |
518 |
235.6000 |
CHIX |
00336481173TRLO0 |
|
19-Jun-2026 |
16:05:24 |
522 |
235.6000 |
CHIX |
00336481174TRLO0 |
|
19-Jun-2026 |
16:07:47 |
554 |
235.6000 |
CHIX |
00336481631TRLO0 |
|
19-Jun-2026 |
16:07:47 |
560 |
235.6000 |
CHIX |
00336481632TRLO0 |
|
19-Jun-2026 |
16:07:47 |
592 |
235.6000 |
CHIX |
00336481633TRLO0 |
|
19-Jun-2026 |
16:07:47 |
521 |
235.6000 |
CHIX |
00336481634TRLO0 |
|
19-Jun-2026 |
16:07:47 |
569 |
235.6000 |
CHIX |
00336481635TRLO0 |
|
19-Jun-2026 |
16:15:10 |
611 |
235.6000 |
CHIX |
00336482962TRLO0 |
|
19-Jun-2026 |
16:15:10 |
550 |
235.6000 |
CHIX |
00336482963TRLO0 |
|
19-Jun-2026 |
16:15:10 |
1,114 |
235.6000 |
CHIX |
00336482964TRLO0 |
|
19-Jun-2026 |
16:15:10 |
1,094 |
235.6000 |
CHIX |
00336482965TRLO0 |
|
19-Jun-2026 |
16:15:10 |
1,578 |
235.6000 |
CHIX |
00336482966TRLO0 |
|
19-Jun-2026 |
16:21:01 |
7,552 |
235.8000 |
CHIX |
00336484358TRLO0 |
|
19-Jun-2026 |
16:22:49 |
593 |
235.8000 |
BATE |
00336484796TRLO0 |
|
19-Jun-2026 |
16:22:49 |
545 |
235.8000 |
TRQX |
00336484797TRLO0 |
|
19-Jun-2026 |
16:22:49 |
1,109 |
235.8000 |
TRQX |
00336484798TRLO0 |
|
19-Jun-2026 |
16:25:36 |
1,111 |
235.8000 |
CHIX |
00336485517TRLO0 |
|
19-Jun-2026 |
16:25:36 |
13,119 |
235.8000 |
CHIX |
00336485518TRLO0 |
|
19-Jun-2026 |
16:25:36 |
10,113 |
235.8000 |
CHIX |
00336485519TRLO0 |
|
19-Jun-2026 |
16:25:36 |
560 |
235.8000 |
CHIX |
00336485520TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 34 minutes ago Kier Group
- 2 hours ago NewRiver REIT
- 2 hours ago Mortgage Advice Bureau (Holdings)
- 2 hours ago NATWEST GROUP
- 2 hours ago Technologies New Energies plc