Transaction in Own Shares
Summary by AI BETAClose X
12 June 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
08 June 2026 |
278,183 |
253.4105 |
250.6000 |
255.4000 |
|
09 June 2026 |
300,000 |
254.1984 |
252.0000 |
256.2000 |
|
10 June 2026 |
278,239 |
251.8461 |
247.6000 |
253.8000 |
|
11 June 2026 |
300,000 |
254.3004 |
252.0000 |
255.2000 |
|
12 June 2026 |
298,703 |
255.6212 |
254.4000 |
256.8000 |
Following the above transactions, the Company will have 985,474,993 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 17,271,021.
The total number of voting rights in the Company, excluding treasury shares as at 12 June 2026 is 985,474,993. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 17,271,021 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
1,130 |
256.4000 |
|
BATE |
53,415 |
254.0040 |
|
CHIX |
1,333,067 |
253.6896 |
|
TRQX |
28,224 |
254.3695 |
|
XLON |
39,289 |
254.4783 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08-Jun-2026 |
08:00:10 |
541 |
255.4000 |
CHIX |
00335070149TRLO0 |
|
08-Jun-2026 |
08:09:07 |
1,902 |
253.4000 |
CHIX |
00335072588TRLO0 |
|
08-Jun-2026 |
08:09:07 |
999 |
253.2000 |
CHIX |
00335072589TRLO0 |
|
08-Jun-2026 |
08:09:07 |
1,485 |
253.2000 |
CHIX |
00335072590TRLO0 |
|
08-Jun-2026 |
08:09:07 |
1,472 |
253.2000 |
CHIX |
00335072591TRLO0 |
|
08-Jun-2026 |
08:09:16 |
2,646 |
253.0000 |
CHIX |
00335072636TRLO0 |
|
08-Jun-2026 |
08:09:17 |
61 |
252.6000 |
CHIX |
00335072637TRLO0 |
|
08-Jun-2026 |
08:09:33 |
2,745 |
252.6000 |
CHIX |
00335072699TRLO0 |
|
08-Jun-2026 |
08:14:26 |
469 |
253.0000 |
CHIX |
00335073725TRLO0 |
|
08-Jun-2026 |
08:24:05 |
977 |
253.4000 |
CHIX |
00335075439TRLO0 |
|
08-Jun-2026 |
08:24:05 |
1,450 |
253.4000 |
CHIX |
00335075440TRLO0 |
|
08-Jun-2026 |
08:24:05 |
1,517 |
253.4000 |
CHIX |
00335075441TRLO0 |
|
08-Jun-2026 |
08:24:05 |
1,419 |
253.4000 |
CHIX |
00335075442TRLO0 |
|
08-Jun-2026 |
08:24:08 |
1,109 |
253.2000 |
CHIX |
00335075446TRLO0 |
|
08-Jun-2026 |
08:24:08 |
5,093 |
253.2000 |
CHIX |
00335075447TRLO0 |
|
08-Jun-2026 |
08:28:17 |
468 |
252.8000 |
CHIX |
00335076105TRLO0 |
|
08-Jun-2026 |
08:36:10 |
469 |
252.6000 |
CHIX |
00335077504TRLO0 |
|
08-Jun-2026 |
08:38:53 |
567 |
252.4000 |
CHIX |
00335078057TRLO0 |
|
08-Jun-2026 |
08:38:53 |
462 |
252.4000 |
CHIX |
00335078058TRLO0 |
|
08-Jun-2026 |
08:38:56 |
27 |
252.0000 |
CHIX |
00335078075TRLO0 |
|
08-Jun-2026 |
08:38:56 |
1,360 |
252.0000 |
CHIX |
00335078076TRLO0 |
|
08-Jun-2026 |
08:41:28 |
461 |
251.8000 |
CHIX |
00335078509TRLO0 |
|
08-Jun-2026 |
08:42:41 |
505 |
251.6000 |
CHIX |
00335078717TRLO0 |
|
08-Jun-2026 |
08:42:44 |
491 |
251.4000 |
CHIX |
00335078723TRLO0 |
|
08-Jun-2026 |
08:46:45 |
485 |
251.6000 |
CHIX |
00335079585TRLO0 |
|
08-Jun-2026 |
08:51:55 |
466 |
252.0000 |
CHIX |
00335080695TRLO0 |
|
08-Jun-2026 |
08:51:55 |
497 |
252.0000 |
CHIX |
00335080696TRLO0 |
|
08-Jun-2026 |
09:16:55 |
476 |
251.6000 |
CHIX |
00335086075TRLO0 |
|
08-Jun-2026 |
09:16:55 |
498 |
251.6000 |
BATE |
00335086076TRLO0 |
|
08-Jun-2026 |
09:16:55 |
1,169 |
251.6000 |
CHIX |
00335086077TRLO0 |
|
08-Jun-2026 |
09:16:55 |
499 |
251.6000 |
CHIX |
00335086078TRLO0 |
|
08-Jun-2026 |
09:16:55 |
1,891 |
251.6000 |
CHIX |
00335086079TRLO0 |
|
08-Jun-2026 |
09:16:58 |
7,963 |
251.4000 |
CHIX |
00335086088TRLO0 |
|
08-Jun-2026 |
09:21:20 |
1,562 |
251.2000 |
CHIX |
00335086783TRLO0 |
|
08-Jun-2026 |
09:21:20 |
2,103 |
251.2000 |
CHIX |
00335086784TRLO0 |
|
08-Jun-2026 |
09:33:59 |
489 |
251.8000 |
CHIX |
00335089184TRLO0 |
|
08-Jun-2026 |
09:35:21 |
1,561 |
251.8000 |
CHIX |
00335089359TRLO0 |
|
08-Jun-2026 |
09:39:15 |
939 |
251.6000 |
CHIX |
00335089990TRLO0 |
|
08-Jun-2026 |
09:39:15 |
1,547 |
251.6000 |
CHIX |
00335089991TRLO0 |
|
08-Jun-2026 |
09:41:13 |
2,219 |
251.4000 |
CHIX |
00335090341TRLO0 |
|
08-Jun-2026 |
09:41:28 |
460 |
251.2000 |
CHIX |
00335090385TRLO0 |
|
08-Jun-2026 |
09:41:42 |
498 |
251.0000 |
CHIX |
00335090443TRLO0 |
|
08-Jun-2026 |
09:53:56 |
464 |
250.8000 |
CHIX |
00335092613TRLO0 |
|
08-Jun-2026 |
09:53:56 |
490 |
250.8000 |
CHIX |
00335092614TRLO0 |
|
08-Jun-2026 |
09:53:56 |
469 |
250.8000 |
CHIX |
00335092615TRLO0 |
|
08-Jun-2026 |
09:53:56 |
1,668 |
250.6000 |
CHIX |
00335092616TRLO0 |
|
08-Jun-2026 |
09:55:15 |
508 |
251.6000 |
CHIX |
00335092838TRLO0 |
|
08-Jun-2026 |
10:05:57 |
476 |
251.6000 |
CHIX |
00335094819TRLO0 |
|
08-Jun-2026 |
10:05:57 |
478 |
251.6000 |
CHIX |
00335094820TRLO0 |
|
08-Jun-2026 |
10:05:57 |
472 |
251.6000 |
CHIX |
00335094821TRLO0 |
|
08-Jun-2026 |
10:24:20 |
2,841 |
252.8000 |
CHIX |
00335098281TRLO0 |
|
08-Jun-2026 |
10:24:53 |
960 |
252.6000 |
CHIX |
00335098356TRLO0 |
|
08-Jun-2026 |
10:24:53 |
1,163 |
252.6000 |
CHIX |
00335098357TRLO0 |
|
08-Jun-2026 |
10:26:24 |
2,290 |
252.4000 |
CHIX |
00335098626TRLO0 |
|
08-Jun-2026 |
10:28:56 |
665 |
252.2000 |
CHIX |
00335099021TRLO0 |
|
08-Jun-2026 |
10:35:30 |
995 |
252.0000 |
CHIX |
00335100146TRLO0 |
|
08-Jun-2026 |
10:35:30 |
466 |
252.0000 |
BATE |
00335100147TRLO0 |
|
08-Jun-2026 |
10:35:30 |
1,408 |
252.0000 |
CHIX |
00335100148TRLO0 |
|
08-Jun-2026 |
10:38:04 |
1,576 |
252.2000 |
CHIX |
00335101513TRLO0 |
|
08-Jun-2026 |
10:38:04 |
1,511 |
252.2000 |
CHIX |
00335101514TRLO0 |
|
08-Jun-2026 |
10:38:05 |
929 |
252.0000 |
CHIX |
00335101518TRLO0 |
|
08-Jun-2026 |
10:44:36 |
459 |
252.2000 |
CHIX |
00335102614TRLO0 |
|
08-Jun-2026 |
11:02:03 |
464 |
252.2000 |
CHIX |
00335105711TRLO0 |
|
08-Jun-2026 |
11:02:03 |
325 |
252.2000 |
CHIX |
00335105712TRLO0 |
|
08-Jun-2026 |
11:02:03 |
152 |
252.2000 |
CHIX |
00335105713TRLO0 |
|
08-Jun-2026 |
11:02:03 |
961 |
252.2000 |
CHIX |
00335105714TRLO0 |
|
08-Jun-2026 |
11:02:03 |
953 |
252.2000 |
CHIX |
00335105716TRLO0 |
|
08-Jun-2026 |
11:02:03 |
958 |
252.2000 |
XLON |
00335105717TRLO0 |
|
08-Jun-2026 |
11:03:13 |
455 |
251.8000 |
CHIX |
00335106061TRLO0 |
|
08-Jun-2026 |
11:13:10 |
973 |
252.2000 |
CHIX |
00335107604TRLO0 |
|
08-Jun-2026 |
11:14:37 |
476 |
252.0000 |
CHIX |
00335107802TRLO0 |
|
08-Jun-2026 |
11:14:37 |
463 |
252.0000 |
BATE |
00335107803TRLO0 |
|
08-Jun-2026 |
11:14:37 |
460 |
252.0000 |
CHIX |
00335107804TRLO0 |
|
08-Jun-2026 |
11:14:37 |
485 |
252.0000 |
CHIX |
00335107805TRLO0 |
|
08-Jun-2026 |
11:14:37 |
458 |
252.0000 |
CHIX |
00335107806TRLO0 |
|
08-Jun-2026 |
11:14:40 |
29 |
251.8000 |
CHIX |
00335107813TRLO0 |
|
08-Jun-2026 |
11:14:40 |
19 |
251.8000 |
CHIX |
00335107814TRLO0 |
|
08-Jun-2026 |
11:14:40 |
143 |
251.8000 |
CHIX |
00335107815TRLO0 |
|
08-Jun-2026 |
11:14:48 |
126 |
251.8000 |
CHIX |
00335107836TRLO0 |
|
08-Jun-2026 |
11:14:48 |
100 |
251.8000 |
CHIX |
00335107837TRLO0 |
|
08-Jun-2026 |
11:17:00 |
112 |
251.8000 |
CHIX |
00335108185TRLO0 |
|
08-Jun-2026 |
11:18:11 |
499 |
251.6000 |
CHIX |
00335108344TRLO0 |
|
08-Jun-2026 |
11:31:40 |
1,393 |
251.6000 |
CHIX |
00335110135TRLO0 |
|
08-Jun-2026 |
11:31:40 |
950 |
251.6000 |
CHIX |
00335110136TRLO0 |
|
08-Jun-2026 |
11:34:33 |
493 |
252.2000 |
CHIX |
00335111184TRLO0 |
|
08-Jun-2026 |
11:34:59 |
466 |
252.0000 |
CHIX |
00335111362TRLO0 |
|
08-Jun-2026 |
11:34:59 |
767 |
252.0000 |
CHIX |
00335111363TRLO0 |
|
08-Jun-2026 |
11:37:12 |
652 |
252.0000 |
CHIX |
00335111844TRLO0 |
|
08-Jun-2026 |
11:50:01 |
479 |
252.0000 |
BATE |
00335113986TRLO0 |
|
08-Jun-2026 |
11:50:01 |
1,369 |
252.0000 |
CHIX |
00335113987TRLO0 |
|
08-Jun-2026 |
11:50:01 |
475 |
252.0000 |
CHIX |
00335113988TRLO0 |
|
08-Jun-2026 |
11:50:01 |
485 |
252.0000 |
CHIX |
00335113989TRLO0 |
|
08-Jun-2026 |
11:50:01 |
948 |
252.0000 |
CHIX |
00335113990TRLO0 |
|
08-Jun-2026 |
12:02:00 |
1,687 |
252.0000 |
CHIX |
00335115863TRLO0 |
|
08-Jun-2026 |
12:02:00 |
152 |
252.0000 |
CHIX |
00335115864TRLO0 |
|
08-Jun-2026 |
12:02:00 |
454 |
252.0000 |
CHIX |
00335115865TRLO0 |
|
08-Jun-2026 |
12:02:00 |
475 |
252.0000 |
CHIX |
00335115866TRLO0 |
|
08-Jun-2026 |
12:02:00 |
471 |
252.0000 |
CHIX |
00335115867TRLO0 |
|
08-Jun-2026 |
12:02:00 |
461 |
252.0000 |
CHIX |
00335115868TRLO0 |
|
08-Jun-2026 |
12:02:02 |
1,629 |
252.0000 |
CHIX |
00335115874TRLO0 |
|
08-Jun-2026 |
12:02:11 |
300 |
252.0000 |
CHIX |
00335115905TRLO0 |
|
08-Jun-2026 |
12:15:19 |
480 |
253.4000 |
CHIX |
00335119106TRLO0 |
|
08-Jun-2026 |
12:16:18 |
1,115 |
253.2000 |
CHIX |
00335119433TRLO0 |
|
08-Jun-2026 |
12:16:18 |
2,332 |
253.2000 |
CHIX |
00335119434TRLO0 |
|
08-Jun-2026 |
12:23:50 |
948 |
253.6000 |
CHIX |
00335120679TRLO0 |
|
08-Jun-2026 |
12:24:00 |
232 |
253.6000 |
CHIX |
00335120710TRLO0 |
|
08-Jun-2026 |
12:26:45 |
233 |
253.6000 |
CHIX |
00335121192TRLO0 |
|
08-Jun-2026 |
12:33:19 |
1 |
253.4000 |
CHIX |
00335122359TRLO0 |
|
08-Jun-2026 |
12:37:17 |
945 |
253.4000 |
CHIX |
00335123081TRLO0 |
|
08-Jun-2026 |
12:37:17 |
2,420 |
253.4000 |
CHIX |
00335123082TRLO0 |
|
08-Jun-2026 |
12:37:17 |
472 |
253.4000 |
BATE |
00335123083TRLO0 |
|
08-Jun-2026 |
12:37:17 |
467 |
253.4000 |
TRQX |
00335123084TRLO0 |
|
08-Jun-2026 |
12:59:08 |
645 |
253.2000 |
CHIX |
00335126975TRLO0 |
|
08-Jun-2026 |
12:59:08 |
926 |
253.2000 |
CHIX |
00335126976TRLO0 |
|
08-Jun-2026 |
12:59:08 |
951 |
253.2000 |
CHIX |
00335126978TRLO0 |
|
08-Jun-2026 |
12:59:08 |
1,437 |
253.2000 |
CHIX |
00335126979TRLO0 |
|
08-Jun-2026 |
12:59:08 |
58 |
253.2000 |
TRQX |
00335126980TRLO0 |
|
08-Jun-2026 |
12:59:08 |
127 |
253.2000 |
TRQX |
00335126981TRLO0 |
|
08-Jun-2026 |
12:59:08 |
298 |
253.2000 |
TRQX |
00335126982TRLO0 |
|
08-Jun-2026 |
13:22:50 |
1,430 |
253.8000 |
CHIX |
00335131455TRLO0 |
|
08-Jun-2026 |
13:22:50 |
2,429 |
253.6000 |
CHIX |
00335131458TRLO0 |
|
08-Jun-2026 |
13:22:50 |
1,860 |
253.6000 |
CHIX |
00335131459TRLO0 |
|
08-Jun-2026 |
13:22:50 |
1,872 |
253.6000 |
CHIX |
00335131460TRLO0 |
|
08-Jun-2026 |
13:22:50 |
497 |
253.4000 |
CHIX |
00335131461TRLO0 |
|
08-Jun-2026 |
13:35:21 |
458 |
253.4000 |
CHIX |
00335133468TRLO0 |
|
08-Jun-2026 |
13:35:21 |
463 |
253.4000 |
CHIX |
00335133469TRLO0 |
|
08-Jun-2026 |
13:35:21 |
455 |
253.4000 |
CHIX |
00335133470TRLO0 |
|
08-Jun-2026 |
13:35:21 |
3 |
253.4000 |
CHIX |
00335133471TRLO0 |
|
08-Jun-2026 |
13:35:21 |
496 |
253.4000 |
CHIX |
00335133472TRLO0 |
|
08-Jun-2026 |
13:35:21 |
4,315 |
253.4000 |
CHIX |
00335133473TRLO0 |
|
08-Jun-2026 |
13:36:35 |
475 |
253.4000 |
BATE |
00335133671TRLO0 |
|
08-Jun-2026 |
13:39:59 |
43 |
253.4000 |
TRQX |
00335134342TRLO0 |
|
08-Jun-2026 |
13:39:59 |
43 |
253.4000 |
TRQX |
00335134343TRLO0 |
|
08-Jun-2026 |
13:39:59 |
42 |
253.4000 |
TRQX |
00335134349TRLO0 |
|
08-Jun-2026 |
13:39:59 |
486 |
253.4000 |
BATE |
00335134354TRLO0 |
|
08-Jun-2026 |
13:39:59 |
356 |
253.4000 |
TRQX |
00335134357TRLO0 |
|
08-Jun-2026 |
13:39:59 |
2,437 |
253.4000 |
CHIX |
00335134358TRLO0 |
|
08-Jun-2026 |
13:50:59 |
1,923 |
253.4000 |
CHIX |
00335136542TRLO0 |
|
08-Jun-2026 |
13:50:59 |
962 |
253.4000 |
CHIX |
00335136543TRLO0 |
|
08-Jun-2026 |
13:51:14 |
200 |
253.2000 |
CHIX |
00335136581TRLO0 |
|
08-Jun-2026 |
13:56:34 |
200 |
253.2000 |
BATE |
00335137532TRLO0 |
|
08-Jun-2026 |
14:03:11 |
200 |
253.2000 |
CHIX |
00335139026TRLO0 |
|
08-Jun-2026 |
14:04:45 |
63 |
253.2000 |
CHIX |
00335139362TRLO0 |
|
08-Jun-2026 |
14:04:45 |
285 |
253.2000 |
BATE |
00335139363TRLO0 |
|
08-Jun-2026 |
14:04:45 |
459 |
253.2000 |
CHIX |
00335139364TRLO0 |
|
08-Jun-2026 |
14:04:45 |
821 |
253.2000 |
CHIX |
00335139365TRLO0 |
|
08-Jun-2026 |
14:04:45 |
136 |
253.2000 |
CHIX |
00335139366TRLO0 |
|
08-Jun-2026 |
14:04:45 |
473 |
253.2000 |
CHIX |
00335139367TRLO0 |
|
08-Jun-2026 |
14:06:19 |
4,747 |
253.4000 |
CHIX |
00335139713TRLO0 |
|
08-Jun-2026 |
14:06:19 |
459 |
253.4000 |
TRQX |
00335139714TRLO0 |
|
08-Jun-2026 |
14:06:19 |
5,066 |
253.2000 |
CHIX |
00335139715TRLO0 |
|
08-Jun-2026 |
14:15:00 |
457 |
252.6000 |
CHIX |
00335141661TRLO0 |
|
08-Jun-2026 |
14:30:47 |
100 |
253.6000 |
CHIX |
00335147002TRLO0 |
|
08-Jun-2026 |
14:31:06 |
1,212 |
253.6000 |
CHIX |
00335147190TRLO0 |
|
08-Jun-2026 |
14:32:23 |
184 |
253.8000 |
CHIX |
00335147780TRLO0 |
|
08-Jun-2026 |
14:32:23 |
9 |
253.8000 |
CHIX |
00335147781TRLO0 |
|
08-Jun-2026 |
14:32:23 |
175 |
253.8000 |
CHIX |
00335147782TRLO0 |
|
08-Jun-2026 |
14:32:29 |
2,332 |
253.8000 |
CHIX |
00335147822TRLO0 |
|
08-Jun-2026 |
14:32:29 |
1,922 |
253.8000 |
CHIX |
00335147823TRLO0 |
|
08-Jun-2026 |
14:39:16 |
1,901 |
254.0000 |
CHIX |
00335150751TRLO0 |
|
08-Jun-2026 |
14:39:16 |
1,516 |
254.0000 |
CHIX |
00335150752TRLO0 |
|
08-Jun-2026 |
14:39:16 |
2,429 |
254.0000 |
CHIX |
00335150753TRLO0 |
|
08-Jun-2026 |
14:39:16 |
2,448 |
254.0000 |
CHIX |
00335150754TRLO0 |
|
08-Jun-2026 |
14:39:16 |
8,982 |
254.0000 |
CHIX |
00335150755TRLO0 |
|
08-Jun-2026 |
14:47:41 |
2,359 |
254.2000 |
CHIX |
00335154305TRLO0 |
|
08-Jun-2026 |
14:47:41 |
166 |
254.2000 |
BATE |
00335154306TRLO0 |
|
08-Jun-2026 |
14:47:41 |
810 |
254.2000 |
BATE |
00335154307TRLO0 |
|
08-Jun-2026 |
14:47:41 |
1,496 |
254.2000 |
CHIX |
00335154308TRLO0 |
|
08-Jun-2026 |
14:47:41 |
1,549 |
254.2000 |
CHIX |
00335154309TRLO0 |
|
08-Jun-2026 |
14:47:41 |
1,542 |
254.2000 |
TRQX |
00335154310TRLO0 |
|
08-Jun-2026 |
14:58:02 |
468 |
254.2000 |
CHIX |
00335159404TRLO0 |
|
08-Jun-2026 |
14:58:02 |
467 |
254.2000 |
CHIX |
00335159405TRLO0 |
|
08-Jun-2026 |
14:58:02 |
935 |
254.2000 |
CHIX |
00335159406TRLO0 |
|
08-Jun-2026 |
14:58:02 |
779 |
254.2000 |
CHIX |
00335159407TRLO0 |
|
08-Jun-2026 |
14:58:02 |
167 |
254.2000 |
CHIX |
00335159408TRLO0 |
|
08-Jun-2026 |
14:58:02 |
9,384 |
254.2000 |
CHIX |
00335159409TRLO0 |
|
08-Jun-2026 |
15:06:04 |
2,612 |
254.2000 |
CHIX |
00335162561TRLO0 |
|
08-Jun-2026 |
15:09:52 |
2,406 |
254.4000 |
CHIX |
00335164668TRLO0 |
|
08-Jun-2026 |
15:09:52 |
2,475 |
254.4000 |
CHIX |
00335164669TRLO0 |
|
08-Jun-2026 |
15:09:52 |
1,450 |
254.4000 |
CHIX |
00335164670TRLO0 |
|
08-Jun-2026 |
15:09:52 |
1,514 |
254.4000 |
CHIX |
00335164671TRLO0 |
|
08-Jun-2026 |
15:09:52 |
1,517 |
254.4000 |
CHIX |
00335164672TRLO0 |
|
08-Jun-2026 |
15:12:12 |
270 |
254.2000 |
BATE |
00335165575TRLO0 |
|
08-Jun-2026 |
15:12:12 |
229 |
254.2000 |
BATE |
00335165576TRLO0 |
|
08-Jun-2026 |
15:12:12 |
1,802 |
254.2000 |
CHIX |
00335165577TRLO0 |
|
08-Jun-2026 |
15:12:12 |
477 |
254.2000 |
CHIX |
00335165578TRLO0 |
|
08-Jun-2026 |
15:12:12 |
532 |
254.2000 |
CHIX |
00335165579TRLO0 |
|
08-Jun-2026 |
15:12:12 |
496 |
254.2000 |
CHIX |
00335165580TRLO0 |
|
08-Jun-2026 |
15:17:53 |
2,309 |
254.2000 |
CHIX |
00335167549TRLO0 |
|
08-Jun-2026 |
15:17:53 |
998 |
254.2000 |
CHIX |
00335167550TRLO0 |
|
08-Jun-2026 |
15:17:53 |
507 |
254.2000 |
CHIX |
00335167551TRLO0 |
|
08-Jun-2026 |
15:18:47 |
543 |
254.2000 |
CHIX |
00335167886TRLO0 |
|
08-Jun-2026 |
15:18:47 |
995 |
254.2000 |
BATE |
00335167887TRLO0 |
|
08-Jun-2026 |
15:18:47 |
511 |
254.2000 |
CHIX |
00335167888TRLO0 |
|
08-Jun-2026 |
15:18:47 |
1,001 |
254.2000 |
XLON |
00335167889TRLO0 |
|
08-Jun-2026 |
15:18:47 |
548 |
254.2000 |
TRQX |
00335167890TRLO0 |
|
08-Jun-2026 |
15:22:15 |
510 |
254.0000 |
CHIX |
00335169092TRLO0 |
|
08-Jun-2026 |
15:22:15 |
472 |
254.0000 |
CHIX |
00335169093TRLO0 |
|
08-Jun-2026 |
15:22:15 |
454 |
254.0000 |
CHIX |
00335169094TRLO0 |
|
08-Jun-2026 |
15:22:15 |
543 |
254.0000 |
CHIX |
00335169095TRLO0 |
|
08-Jun-2026 |
15:22:15 |
500 |
254.0000 |
CHIX |
00335169096TRLO0 |
|
08-Jun-2026 |
15:29:02 |
1,665 |
254.0000 |
CHIX |
00335172839TRLO0 |
|
08-Jun-2026 |
15:29:02 |
491 |
254.0000 |
CHIX |
00335172840TRLO0 |
|
08-Jun-2026 |
15:29:02 |
516 |
254.0000 |
CHIX |
00335172841TRLO0 |
|
08-Jun-2026 |
15:29:02 |
476 |
254.0000 |
TRQX |
00335172842TRLO0 |
|
08-Jun-2026 |
15:29:02 |
466 |
254.0000 |
TRQX |
00335172843TRLO0 |
|
08-Jun-2026 |
15:29:06 |
4,638 |
254.0000 |
CHIX |
00335172878TRLO0 |
|
08-Jun-2026 |
15:37:41 |
484 |
254.4000 |
CHIX |
00335176997TRLO0 |
|
08-Jun-2026 |
15:37:41 |
5,134 |
254.4000 |
CHIX |
00335176998TRLO0 |
|
08-Jun-2026 |
15:37:41 |
1,011 |
254.4000 |
CHIX |
00335176999TRLO0 |
|
08-Jun-2026 |
15:37:41 |
1,004 |
254.4000 |
CHIX |
00335177001TRLO0 |
|
08-Jun-2026 |
15:37:50 |
463 |
254.2000 |
CHIX |
00335177029TRLO0 |
|
08-Jun-2026 |
15:39:45 |
506 |
254.4000 |
BATE |
00335177988TRLO0 |
|
08-Jun-2026 |
15:44:49 |
3,243 |
254.6000 |
CHIX |
00335180443TRLO0 |
|
08-Jun-2026 |
15:44:49 |
983 |
254.6000 |
CHIX |
00335180445TRLO0 |
|
08-Jun-2026 |
15:44:49 |
969 |
254.6000 |
CHIX |
00335180449TRLO0 |
|
08-Jun-2026 |
15:52:32 |
2,006 |
255.0000 |
CHIX |
00335184091TRLO0 |
|
08-Jun-2026 |
15:52:32 |
533 |
255.0000 |
CHIX |
00335184092TRLO0 |
|
08-Jun-2026 |
15:52:32 |
757 |
255.0000 |
CHIX |
00335184093TRLO0 |
|
08-Jun-2026 |
15:52:32 |
1,939 |
255.0000 |
CHIX |
00335184094TRLO0 |
|
08-Jun-2026 |
16:04:27 |
10,859 |
255.0000 |
CHIX |
00335191164TRLO0 |
|
08-Jun-2026 |
16:04:27 |
1,000 |
255.0000 |
CHIX |
00335191165TRLO0 |
|
08-Jun-2026 |
16:04:27 |
2,742 |
255.0000 |
CHIX |
00335191167TRLO0 |
|
08-Jun-2026 |
16:04:27 |
1,514 |
255.0000 |
TRQX |
00335191168TRLO0 |
|
08-Jun-2026 |
16:04:27 |
1,019 |
255.0000 |
CHIX |
00335191169TRLO0 |
|
08-Jun-2026 |
16:04:30 |
757 |
254.6000 |
CHIX |
00335191216TRLO0 |
|
08-Jun-2026 |
16:09:17 |
517 |
254.4000 |
CHIX |
00335193633TRLO0 |
|
08-Jun-2026 |
16:09:17 |
513 |
254.4000 |
BATE |
00335193634TRLO0 |
|
08-Jun-2026 |
16:09:17 |
500 |
254.4000 |
CHIX |
00335193635TRLO0 |
|
08-Jun-2026 |
16:09:17 |
476 |
254.4000 |
CHIX |
00335193636TRLO0 |
|
08-Jun-2026 |
16:09:17 |
461 |
254.4000 |
CHIX |
00335193637TRLO0 |
|
08-Jun-2026 |
16:15:16 |
497 |
254.2000 |
BATE |
00335197330TRLO0 |
|
08-Jun-2026 |
16:15:16 |
3,791 |
254.2000 |
CHIX |
00335197331TRLO0 |
|
08-Jun-2026 |
16:15:16 |
495 |
254.2000 |
CHIX |
00335197332TRLO0 |
|
08-Jun-2026 |
16:15:16 |
494 |
254.2000 |
TRQX |
00335197333TRLO0 |
|
08-Jun-2026 |
16:15:16 |
510 |
254.2000 |
TRQX |
00335197334TRLO0 |
|
08-Jun-2026 |
16:18:34 |
369 |
254.2000 |
CHIX |
00335199537TRLO0 |
|
08-Jun-2026 |
16:18:34 |
2,721 |
254.2000 |
CHIX |
00335199538TRLO0 |
|
08-Jun-2026 |
16:20:33 |
1,036 |
254.2000 |
BATE |
00335200608TRLO0 |
|
08-Jun-2026 |
16:20:33 |
1,077 |
254.2000 |
CHIX |
00335200609TRLO0 |
|
08-Jun-2026 |
16:25:03 |
472 |
254.4000 |
CHIX |
00335203559TRLO0 |
|
08-Jun-2026 |
16:29:09 |
1,427 |
254.6000 |
CHIX |
00335207507TRLO0 |
|
08-Jun-2026 |
16:29:49 |
10 |
254.6000 |
CHIX |
00335208909TRLO0 |
|
08-Jun-2026 |
16:29:50 |
5 |
254.6000 |
CHIX |
00335208910TRLO0 |
|
08-Jun-2026 |
16:29:50 |
9 |
254.6000 |
CHIX |
00335208914TRLO0 |
|
08-Jun-2026 |
16:29:50 |
2,792 |
254.6000 |
CHIX |
00335208915TRLO0 |
|
08-Jun-2026 |
16:29:57 |
113 |
254.4000 |
CHIX |
00335209508TRLO0 |
|
09-Jun-2026 |
08:00:21 |
499 |
254.0000 |
CHIX |
00335255805TRLO0 |
|
09-Jun-2026 |
08:00:50 |
535 |
253.6000 |
CHIX |
00335256093TRLO0 |
|
09-Jun-2026 |
08:03:37 |
216 |
252.8000 |
CHIX |
00335256460TRLO0 |
|
09-Jun-2026 |
08:03:37 |
319 |
252.8000 |
BATE |
00335256461TRLO0 |
|
09-Jun-2026 |
08:03:37 |
174 |
252.8000 |
BATE |
00335256462TRLO0 |
|
09-Jun-2026 |
08:03:37 |
284 |
252.8000 |
CHIX |
00335256463TRLO0 |
|
09-Jun-2026 |
08:03:37 |
573 |
252.8000 |
CHIX |
00335256464TRLO0 |
|
09-Jun-2026 |
08:03:37 |
513 |
252.8000 |
CHIX |
00335256465TRLO0 |
|
09-Jun-2026 |
08:03:37 |
493 |
252.8000 |
TRQX |
00335256466TRLO0 |
|
09-Jun-2026 |
08:06:23 |
578 |
252.2000 |
CHIX |
00335257101TRLO0 |
|
09-Jun-2026 |
08:06:23 |
5 |
252.2000 |
CHIX |
00335257102TRLO0 |
|
09-Jun-2026 |
08:06:23 |
1,058 |
252.2000 |
CHIX |
00335257103TRLO0 |
|
09-Jun-2026 |
08:06:23 |
621 |
252.0000 |
CHIX |
00335257104TRLO0 |
|
09-Jun-2026 |
08:06:23 |
513 |
252.0000 |
CHIX |
00335257105TRLO0 |
|
09-Jun-2026 |
08:06:23 |
471 |
252.0000 |
CHIX |
00335257106TRLO0 |
|
09-Jun-2026 |
08:10:51 |
560 |
252.2000 |
CHIX |
00335257997TRLO0 |
|
09-Jun-2026 |
08:10:51 |
478 |
252.2000 |
CHIX |
00335257998TRLO0 |
|
09-Jun-2026 |
08:10:51 |
944 |
252.2000 |
CHIX |
00335257999TRLO0 |
|
09-Jun-2026 |
08:32:41 |
1,728 |
253.0000 |
CHIX |
00335261158TRLO0 |
|
09-Jun-2026 |
08:32:41 |
284 |
253.0000 |
CHIX |
00335261159TRLO0 |
|
09-Jun-2026 |
08:47:10 |
9 |
253.4000 |
CHIX |
00335264093TRLO0 |
|
09-Jun-2026 |
08:47:50 |
9 |
253.4000 |
CHIX |
00335264271TRLO0 |
|
09-Jun-2026 |
08:48:31 |
9 |
253.4000 |
CHIX |
00335264397TRLO0 |
|
09-Jun-2026 |
08:49:09 |
9 |
253.4000 |
CHIX |
00335264529TRLO0 |
|
09-Jun-2026 |
08:49:45 |
9 |
253.4000 |
CHIX |
00335264600TRLO0 |
|
09-Jun-2026 |
08:51:38 |
4 |
253.4000 |
CHIX |
00335264813TRLO0 |
|
09-Jun-2026 |
08:53:47 |
4,070 |
253.8000 |
CHIX |
00335265443TRLO0 |
|
09-Jun-2026 |
08:54:26 |
4 |
253.6000 |
CHIX |
00335265539TRLO0 |
|
09-Jun-2026 |
08:54:47 |
4 |
253.6000 |
CHIX |
00335265567TRLO0 |
|
09-Jun-2026 |
08:56:37 |
2 |
253.6000 |
CHIX |
00335265733TRLO0 |
|
09-Jun-2026 |
09:08:34 |
184 |
253.8000 |
XLON |
00335268740TRLO0 |
|
09-Jun-2026 |
09:09:16 |
3,961 |
253.8000 |
XLON |
00335268919TRLO0 |
|
09-Jun-2026 |
09:09:16 |
1,039 |
253.8000 |
XLON |
00335268920TRLO0 |
|
09-Jun-2026 |
09:23:05 |
470 |
254.2000 |
XLON |
00335271399TRLO0 |
|
09-Jun-2026 |
09:45:04 |
6,980 |
255.4000 |
CHIX |
00335274717TRLO0 |
|
09-Jun-2026 |
09:45:04 |
9,222 |
255.4000 |
CHIX |
00335274718TRLO0 |
|
09-Jun-2026 |
09:45:04 |
1,962 |
255.2000 |
XLON |
00335274714TRLO0 |
|
09-Jun-2026 |
09:45:04 |
2,445 |
255.2000 |
XLON |
00335274715TRLO0 |
|
09-Jun-2026 |
09:46:19 |
101 |
255.6000 |
CHIX |
00335274852TRLO0 |
|
09-Jun-2026 |
09:46:19 |
403 |
255.6000 |
CHIX |
00335274853TRLO0 |
|
09-Jun-2026 |
09:50:32 |
478 |
256.0000 |
CHIX |
00335275282TRLO0 |
|
09-Jun-2026 |
09:50:32 |
495 |
256.0000 |
CHIX |
00335275283TRLO0 |
|
09-Jun-2026 |
09:58:45 |
1,247 |
256.2000 |
CHIX |
00335276052TRLO0 |
|
09-Jun-2026 |
09:58:45 |
993 |
256.2000 |
CHIX |
00335276053TRLO0 |
|
09-Jun-2026 |
09:58:45 |
495 |
256.2000 |
XLON |
00335276054TRLO0 |
|
09-Jun-2026 |
09:58:45 |
592 |
256.0000 |
CHIX |
00335276055TRLO0 |
|
09-Jun-2026 |
09:58:45 |
479 |
256.0000 |
BATE |
00335276056TRLO0 |
|
09-Jun-2026 |
09:58:45 |
10,289 |
256.0000 |
CHIX |
00335276057TRLO0 |
|
09-Jun-2026 |
09:58:58 |
549 |
255.6000 |
BATE |
00335276072TRLO0 |
|
09-Jun-2026 |
09:59:34 |
555 |
255.4000 |
CHIX |
00335276151TRLO0 |
|
09-Jun-2026 |
10:21:05 |
43 |
255.4000 |
XLON |
00335278536TRLO0 |
|
09-Jun-2026 |
10:21:06 |
1,224 |
255.4000 |
CHIX |
00335278540TRLO0 |
|
09-Jun-2026 |
10:21:06 |
975 |
255.4000 |
CHIX |
00335278541TRLO0 |
|
09-Jun-2026 |
10:21:06 |
403 |
255.4000 |
CHIX |
00335278542TRLO0 |
|
09-Jun-2026 |
10:21:06 |
572 |
255.4000 |
CHIX |
00335278543TRLO0 |
|
09-Jun-2026 |
10:21:06 |
1,055 |
255.4000 |
CHIX |
00335278544TRLO0 |
|
09-Jun-2026 |
10:21:06 |
947 |
255.4000 |
XLON |
00335278545TRLO0 |
|
09-Jun-2026 |
10:28:37 |
2,222 |
255.2000 |
CHIX |
00335279243TRLO0 |
|
09-Jun-2026 |
10:28:37 |
466 |
255.2000 |
CHIX |
00335279244TRLO0 |
|
09-Jun-2026 |
10:28:37 |
307 |
255.2000 |
CHIX |
00335279245TRLO0 |
|
09-Jun-2026 |
10:28:37 |
203 |
255.2000 |
CHIX |
00335279246TRLO0 |
|
09-Jun-2026 |
10:28:37 |
510 |
255.2000 |
CHIX |
00335279247TRLO0 |
|
09-Jun-2026 |
10:28:37 |
478 |
255.2000 |
CHIX |
00335279248TRLO0 |
|
09-Jun-2026 |
10:39:15 |
1 |
255.2000 |
XLON |
00335280370TRLO0 |
|
09-Jun-2026 |
10:41:30 |
944 |
256.0000 |
CHIX |
00335280602TRLO0 |
|
09-Jun-2026 |
10:51:47 |
239 |
255.8000 |
CHIX |
00335281645TRLO0 |
|
09-Jun-2026 |
10:54:46 |
483 |
255.8000 |
BATE |
00335281981TRLO0 |
|
09-Jun-2026 |
10:54:46 |
749 |
255.8000 |
CHIX |
00335281982TRLO0 |
|
09-Jun-2026 |
10:54:46 |
840 |
255.8000 |
CHIX |
00335281983TRLO0 |
|
09-Jun-2026 |
10:54:46 |
1,888 |
255.8000 |
CHIX |
00335281984TRLO0 |
|
09-Jun-2026 |
10:54:46 |
2,383 |
255.8000 |
CHIX |
00335281985TRLO0 |
|
09-Jun-2026 |
10:55:09 |
813 |
255.6000 |
CHIX |
00335282028TRLO0 |
|
09-Jun-2026 |
10:55:09 |
371 |
255.6000 |
CHIX |
00335282029TRLO0 |
|
09-Jun-2026 |
11:06:56 |
1,295 |
255.4000 |
CHIX |
00335283549TRLO0 |
|
09-Jun-2026 |
11:06:56 |
481 |
255.4000 |
CHIX |
00335283550TRLO0 |
|
09-Jun-2026 |
11:06:56 |
498 |
255.4000 |
CHIX |
00335283551TRLO0 |
|
09-Jun-2026 |
11:06:56 |
471 |
255.4000 |
CHIX |
00335283552TRLO0 |
|
09-Jun-2026 |
11:06:56 |
481 |
255.4000 |
CHIX |
00335283553TRLO0 |
|
09-Jun-2026 |
11:06:59 |
683 |
255.2000 |
CHIX |
00335283665TRLO0 |
|
09-Jun-2026 |
11:19:10 |
291 |
255.4000 |
CHIX |
00335285081TRLO0 |
|
09-Jun-2026 |
11:20:04 |
236 |
255.4000 |
CHIX |
00335285151TRLO0 |
|
09-Jun-2026 |
11:20:04 |
475 |
255.4000 |
BATE |
00335285152TRLO0 |
|
09-Jun-2026 |
11:20:04 |
194 |
255.4000 |
CHIX |
00335285153TRLO0 |
|
09-Jun-2026 |
11:20:04 |
282 |
255.4000 |
CHIX |
00335285154TRLO0 |
|
09-Jun-2026 |
11:20:04 |
495 |
255.4000 |
CHIX |
00335285155TRLO0 |
|
09-Jun-2026 |
11:20:04 |
990 |
255.4000 |
CHIX |
00335285156TRLO0 |
|
09-Jun-2026 |
12:01:26 |
7,639 |
255.4000 |
CHIX |
00335289665TRLO0 |
|
09-Jun-2026 |
12:01:26 |
977 |
255.4000 |
CHIX |
00335289666TRLO0 |
|
09-Jun-2026 |
12:01:26 |
1,007 |
255.4000 |
CHIX |
00335289667TRLO0 |
|
09-Jun-2026 |
12:01:26 |
1,342 |
255.4000 |
CHIX |
00335289668TRLO0 |
|
09-Jun-2026 |
12:01:26 |
975 |
255.4000 |
XLON |
00335289669TRLO0 |
|
09-Jun-2026 |
12:02:19 |
1,869 |
255.2000 |
CHIX |
00335289727TRLO0 |
|
09-Jun-2026 |
12:10:32 |
2,113 |
255.0000 |
CHIX |
00335290521TRLO0 |
|
09-Jun-2026 |
12:10:32 |
495 |
255.0000 |
XLON |
00335290522TRLO0 |
|
09-Jun-2026 |
12:12:43 |
1,484 |
255.2000 |
CHIX |
00335290688TRLO0 |
|
09-Jun-2026 |
12:12:44 |
1,196 |
255.2000 |
CHIX |
00335290690TRLO0 |
|
09-Jun-2026 |
12:36:36 |
469 |
255.8000 |
CHIX |
00335293360TRLO0 |
|
09-Jun-2026 |
12:36:36 |
991 |
255.8000 |
CHIX |
00335293361TRLO0 |
|
09-Jun-2026 |
12:36:36 |
967 |
255.8000 |
CHIX |
00335293362TRLO0 |
|
09-Jun-2026 |
12:36:36 |
983 |
255.8000 |
CHIX |
00335293363TRLO0 |
|
09-Jun-2026 |
12:36:36 |
1,042 |
255.8000 |
CHIX |
00335293364TRLO0 |
|
09-Jun-2026 |
12:52:54 |
1 |
255.6000 |
BATE |
00335294958TRLO0 |
|
09-Jun-2026 |
12:52:54 |
501 |
255.6000 |
BATE |
00335294959TRLO0 |
|
09-Jun-2026 |
12:56:40 |
21 |
255.6000 |
TRQX |
00335295402TRLO0 |
|
09-Jun-2026 |
12:56:40 |
21 |
255.6000 |
TRQX |
00335295403TRLO0 |
|
09-Jun-2026 |
12:56:40 |
21 |
255.6000 |
TRQX |
00335295404TRLO0 |
|
09-Jun-2026 |
13:00:28 |
915 |
255.6000 |
CHIX |
00335295776TRLO0 |
|
09-Jun-2026 |
13:00:28 |
477 |
255.6000 |
CHIX |
00335295777TRLO0 |
|
09-Jun-2026 |
13:00:28 |
504 |
255.6000 |
CHIX |
00335295778TRLO0 |
|
09-Jun-2026 |
13:00:28 |
3,272 |
255.6000 |
CHIX |
00335295779TRLO0 |
|
09-Jun-2026 |
13:00:28 |
434 |
255.6000 |
TRQX |
00335295780TRLO0 |
|
09-Jun-2026 |
13:01:27 |
2,447 |
255.4000 |
CHIX |
00335295898TRLO0 |
|
09-Jun-2026 |
13:04:37 |
2,778 |
255.2000 |
CHIX |
00335296263TRLO0 |
|
09-Jun-2026 |
13:22:13 |
75 |
255.0000 |
CHIX |
00335298100TRLO0 |
|
09-Jun-2026 |
13:24:17 |
11 |
255.0000 |
BATE |
00335298329TRLO0 |
|
09-Jun-2026 |
13:24:24 |
500 |
255.0000 |
BATE |
00335298340TRLO0 |
|
09-Jun-2026 |
13:24:24 |
505 |
255.0000 |
BATE |
00335298341TRLO0 |
|
09-Jun-2026 |
13:24:24 |
146 |
255.0000 |
CHIX |
00335298342TRLO0 |
|
09-Jun-2026 |
13:32:38 |
1,226 |
255.0000 |
CHIX |
00335299401TRLO0 |
|
09-Jun-2026 |
13:32:38 |
473 |
255.0000 |
CHIX |
00335299402TRLO0 |
|
09-Jun-2026 |
13:32:38 |
496 |
255.0000 |
CHIX |
00335299403TRLO0 |
|
09-Jun-2026 |
13:32:38 |
2,512 |
255.0000 |
CHIX |
00335299404TRLO0 |
|
09-Jun-2026 |
13:32:38 |
489 |
255.0000 |
TRQX |
00335299405TRLO0 |
|
09-Jun-2026 |
13:32:54 |
2,533 |
255.0000 |
CHIX |
00335299445TRLO0 |
|
09-Jun-2026 |
13:33:19 |
227 |
255.0000 |
CHIX |
00335299508TRLO0 |
|
09-Jun-2026 |
13:33:24 |
538 |
254.6000 |
CHIX |
00335299514TRLO0 |
|
09-Jun-2026 |
13:38:14 |
489 |
255.0000 |
BATE |
00335300176TRLO0 |
|
09-Jun-2026 |
13:38:14 |
521 |
255.0000 |
CHIX |
00335300177TRLO0 |
|
09-Jun-2026 |
13:38:14 |
492 |
255.0000 |
CHIX |
00335300178TRLO0 |
|
09-Jun-2026 |
13:38:14 |
1,519 |
254.8000 |
CHIX |
00335300179TRLO0 |
|
09-Jun-2026 |
13:38:14 |
290 |
254.8000 |
CHIX |
00335300180TRLO0 |
|
09-Jun-2026 |
13:39:25 |
511 |
254.6000 |
CHIX |
00335300313TRLO0 |
|
09-Jun-2026 |
13:40:53 |
508 |
254.4000 |
XLON |
00335300543TRLO0 |
|
09-Jun-2026 |
13:40:55 |
549 |
254.0000 |
CHIX |
00335300553TRLO0 |
|
09-Jun-2026 |
13:46:18 |
523 |
254.0000 |
CHIX |
00335301244TRLO0 |
|
09-Jun-2026 |
13:51:36 |
504 |
253.8000 |
CHIX |
00335302238TRLO0 |
|
09-Jun-2026 |
13:51:36 |
499 |
253.8000 |
CHIX |
00335302239TRLO0 |
|
09-Jun-2026 |
13:51:36 |
487 |
253.8000 |
TRQX |
00335302240TRLO0 |
|
09-Jun-2026 |
14:01:23 |
487 |
254.0000 |
CHIX |
00335303618TRLO0 |
|
09-Jun-2026 |
14:01:23 |
471 |
254.0000 |
CHIX |
00335303619TRLO0 |
|
09-Jun-2026 |
14:01:23 |
514 |
254.0000 |
CHIX |
00335303620TRLO0 |
|
09-Jun-2026 |
14:01:23 |
814 |
254.0000 |
CHIX |
00335303621TRLO0 |
|
09-Jun-2026 |
14:01:47 |
1,429 |
254.0000 |
CHIX |
00335303661TRLO0 |
|
09-Jun-2026 |
14:03:10 |
479 |
253.8000 |
CHIX |
00335303848TRLO0 |
|
09-Jun-2026 |
14:03:10 |
1,699 |
253.8000 |
CHIX |
00335303849TRLO0 |
|
09-Jun-2026 |
14:13:26 |
1,394 |
253.8000 |
CHIX |
00335305641TRLO0 |
|
09-Jun-2026 |
14:13:26 |
474 |
253.8000 |
BATE |
00335305642TRLO0 |
|
09-Jun-2026 |
14:13:26 |
481 |
253.8000 |
CHIX |
00335305643TRLO0 |
|
09-Jun-2026 |
14:13:26 |
485 |
253.8000 |
CHIX |
00335305644TRLO0 |
|
09-Jun-2026 |
14:13:26 |
491 |
253.8000 |
TRQX |
00335305645TRLO0 |
|
09-Jun-2026 |
14:25:03 |
244 |
253.8000 |
CHIX |
00335307671TRLO0 |
|
09-Jun-2026 |
14:27:46 |
87 |
253.8000 |
CHIX |
00335308189TRLO0 |
|
09-Jun-2026 |
14:29:44 |
87 |
253.8000 |
CHIX |
00335308629TRLO0 |
|
09-Jun-2026 |
14:32:15 |
3,235 |
253.8000 |
CHIX |
00335310364TRLO0 |
|
09-Jun-2026 |
14:32:15 |
966 |
253.8000 |
BATE |
00335310365TRLO0 |
|
09-Jun-2026 |
14:32:15 |
1,203 |
253.8000 |
CHIX |
00335310366TRLO0 |
|
09-Jun-2026 |
14:32:15 |
211 |
253.8000 |
CHIX |
00335310367TRLO0 |
|
09-Jun-2026 |
14:32:15 |
1,019 |
253.8000 |
XLON |
00335310368TRLO0 |
|
09-Jun-2026 |
14:32:15 |
973 |
253.8000 |
XLON |
00335310369TRLO0 |
|
09-Jun-2026 |
14:33:08 |
505 |
253.6000 |
BATE |
00335310722TRLO0 |
|
09-Jun-2026 |
14:33:08 |
540 |
253.6000 |
BATE |
00335310723TRLO0 |
|
09-Jun-2026 |
14:33:08 |
7,461 |
253.6000 |
CHIX |
00335310724TRLO0 |
|
09-Jun-2026 |
14:33:08 |
506 |
253.6000 |
TRQX |
00335310725TRLO0 |
|
09-Jun-2026 |
14:33:11 |
9,152 |
253.4000 |
CHIX |
00335310750TRLO0 |
|
09-Jun-2026 |
14:33:36 |
497 |
253.4000 |
CHIX |
00335310915TRLO0 |
|
09-Jun-2026 |
14:44:16 |
86 |
253.6000 |
CHIX |
00335315492TRLO0 |
|
09-Jun-2026 |
15:00:06 |
1,224 |
254.4000 |
CHIX |
00335323683TRLO0 |
|
09-Jun-2026 |
15:00:06 |
2,096 |
254.4000 |
CHIX |
00335323684TRLO0 |
|
09-Jun-2026 |
15:00:07 |
1,495 |
254.4000 |
CHIX |
00335323710TRLO0 |
|
09-Jun-2026 |
15:01:03 |
12,991 |
254.2000 |
CHIX |
00335324161TRLO0 |
|
09-Jun-2026 |
15:01:03 |
536 |
254.2000 |
BATE |
00335324162TRLO0 |
|
09-Jun-2026 |
15:01:03 |
487 |
254.2000 |
BATE |
00335324163TRLO0 |
|
09-Jun-2026 |
15:01:03 |
1,476 |
254.2000 |
TRQX |
00335324167TRLO0 |
|
09-Jun-2026 |
15:01:03 |
3,306 |
254.2000 |
XLON |
00335324168TRLO0 |
|
09-Jun-2026 |
15:14:26 |
471 |
254.0000 |
CHIX |
00335330108TRLO0 |
|
09-Jun-2026 |
15:14:26 |
488 |
254.0000 |
CHIX |
00335330109TRLO0 |
|
09-Jun-2026 |
15:14:26 |
505 |
254.0000 |
CHIX |
00335330110TRLO0 |
|
09-Jun-2026 |
15:14:26 |
488 |
254.0000 |
CHIX |
00335330111TRLO0 |
|
09-Jun-2026 |
15:14:26 |
505 |
254.0000 |
CHIX |
00335330112TRLO0 |
|
09-Jun-2026 |
15:14:53 |
11,547 |
254.4000 |
CHIX |
00335330231TRLO0 |
|
09-Jun-2026 |
15:17:35 |
2,097 |
254.2000 |
CHIX |
00335331155TRLO0 |
|
09-Jun-2026 |
15:17:35 |
9,002 |
254.2000 |
CHIX |
00335331156TRLO0 |
|
09-Jun-2026 |
15:18:48 |
2,601 |
254.0000 |
CHIX |
00335331632TRLO0 |
|
09-Jun-2026 |
15:18:55 |
500 |
254.0000 |
CHIX |
00335331658TRLO0 |
|
09-Jun-2026 |
15:19:00 |
554 |
254.0000 |
CHIX |
00335331674TRLO0 |
|
09-Jun-2026 |
15:19:42 |
498 |
253.8000 |
CHIX |
00335331878TRLO0 |
|
09-Jun-2026 |
15:28:43 |
481 |
253.8000 |
CHIX |
00335335922TRLO0 |
|
09-Jun-2026 |
15:30:14 |
518 |
253.6000 |
CHIX |
00335336480TRLO0 |
|
09-Jun-2026 |
15:33:38 |
1,024 |
253.6000 |
CHIX |
00335337625TRLO0 |
|
09-Jun-2026 |
15:33:38 |
496 |
253.6000 |
XLON |
00335337626TRLO0 |
|
09-Jun-2026 |
15:33:38 |
512 |
253.6000 |
XLON |
00335337627TRLO0 |
|
09-Jun-2026 |
15:33:42 |
523 |
253.4000 |
CHIX |
00335337661TRLO0 |
|
09-Jun-2026 |
15:33:42 |
500 |
253.4000 |
CHIX |
00335337662TRLO0 |
|
09-Jun-2026 |
15:33:47 |
1,389 |
253.2000 |
CHIX |
00335337686TRLO0 |
|
09-Jun-2026 |
15:39:18 |
498 |
253.4000 |
CHIX |
00335339152TRLO0 |
|
09-Jun-2026 |
15:39:18 |
545 |
253.4000 |
CHIX |
00335339153TRLO0 |
|
09-Jun-2026 |
15:39:18 |
512 |
253.4000 |
CHIX |
00335339154TRLO0 |
|
09-Jun-2026 |
15:39:18 |
529 |
253.4000 |
CHIX |
00335339155TRLO0 |
|
09-Jun-2026 |
15:39:18 |
528 |
253.4000 |
CHIX |
00335339156TRLO0 |
|
09-Jun-2026 |
15:45:49 |
478 |
253.4000 |
CHIX |
00335341340TRLO0 |
|
09-Jun-2026 |
15:45:49 |
510 |
253.4000 |
CHIX |
00335341341TRLO0 |
|
09-Jun-2026 |
15:45:49 |
959 |
253.4000 |
CHIX |
00335341342TRLO0 |
|
09-Jun-2026 |
15:45:49 |
975 |
253.4000 |
CHIX |
00335341343TRLO0 |
|
09-Jun-2026 |
15:45:49 |
2,401 |
253.4000 |
CHIX |
00335341344TRLO0 |
|
09-Jun-2026 |
15:48:01 |
2,770 |
253.2000 |
CHIX |
00335342125TRLO0 |
|
09-Jun-2026 |
15:48:01 |
509 |
253.2000 |
CHIX |
00335342126TRLO0 |
|
09-Jun-2026 |
15:48:01 |
505 |
253.2000 |
CHIX |
00335342127TRLO0 |
|
09-Jun-2026 |
15:48:01 |
506 |
253.2000 |
CHIX |
00335342128TRLO0 |
|
09-Jun-2026 |
15:48:01 |
507 |
253.2000 |
CHIX |
00335342129TRLO0 |
|
09-Jun-2026 |
15:49:37 |
82 |
253.0000 |
CHIX |
00335342708TRLO0 |
|
09-Jun-2026 |
15:49:37 |
408 |
253.0000 |
CHIX |
00335342709TRLO0 |
|
09-Jun-2026 |
15:49:37 |
523 |
253.0000 |
CHIX |
00335342710TRLO0 |
|
09-Jun-2026 |
15:50:09 |
493 |
253.0000 |
BATE |
00335342904TRLO0 |
|
09-Jun-2026 |
15:56:54 |
485 |
253.0000 |
BATE |
00335345089TRLO0 |
|
09-Jun-2026 |
15:56:54 |
486 |
253.0000 |
CHIX |
00335345090TRLO0 |
|
09-Jun-2026 |
15:56:54 |
1,025 |
253.0000 |
CHIX |
00335345091TRLO0 |
|
09-Jun-2026 |
15:56:54 |
2,129 |
253.0000 |
CHIX |
00335345092TRLO0 |
|
09-Jun-2026 |
15:56:54 |
493 |
253.0000 |
TRQX |
00335345093TRLO0 |
|
09-Jun-2026 |
16:03:16 |
99 |
253.2000 |
CHIX |
00335348562TRLO0 |
|
09-Jun-2026 |
16:04:49 |
99 |
253.2000 |
CHIX |
00335349226TRLO0 |
|
09-Jun-2026 |
16:04:57 |
3,062 |
253.2000 |
CHIX |
00335349257TRLO0 |
|
09-Jun-2026 |
16:04:57 |
1,479 |
253.2000 |
CHIX |
00335349258TRLO0 |
|
09-Jun-2026 |
16:04:57 |
1,526 |
253.2000 |
CHIX |
00335349259TRLO0 |
|
09-Jun-2026 |
16:04:57 |
998 |
253.2000 |
CHIX |
00335349260TRLO0 |
|
09-Jun-2026 |
16:04:57 |
47 |
253.2000 |
CHIX |
00335349261TRLO0 |
|
09-Jun-2026 |
16:04:57 |
40 |
253.2000 |
XLON |
00335349262TRLO0 |
|
09-Jun-2026 |
16:04:57 |
921 |
253.2000 |
XLON |
00335349263TRLO0 |
|
09-Jun-2026 |
16:04:57 |
484 |
253.2000 |
CHIX |
00335349264TRLO0 |
|
09-Jun-2026 |
16:08:45 |
211 |
253.0000 |
CHIX |
00335350560TRLO0 |
|
09-Jun-2026 |
16:10:58 |
99 |
253.0000 |
CHIX |
00335351267TRLO0 |
|
09-Jun-2026 |
16:11:50 |
99 |
253.0000 |
CHIX |
00335351582TRLO0 |
|
09-Jun-2026 |
16:12:26 |
4,187 |
253.0000 |
CHIX |
00335351825TRLO0 |
|
09-Jun-2026 |
16:12:26 |
523 |
253.0000 |
CHIX |
00335351826TRLO0 |
|
09-Jun-2026 |
16:12:26 |
567 |
253.0000 |
CHIX |
00335351827TRLO0 |
|
09-Jun-2026 |
16:12:26 |
554 |
253.0000 |
XLON |
00335351828TRLO0 |
|
09-Jun-2026 |
16:12:26 |
501 |
253.0000 |
XLON |
00335351829TRLO0 |
|
09-Jun-2026 |
16:12:29 |
2,299 |
252.6000 |
CHIX |
00335351864TRLO0 |
|
09-Jun-2026 |
16:12:38 |
177 |
252.8000 |
CHIX |
00335351932TRLO0 |
|
09-Jun-2026 |
16:12:38 |
176 |
252.8000 |
CHIX |
00335351934TRLO0 |
|
09-Jun-2026 |
16:12:38 |
176 |
252.8000 |
CHIX |
00335351935TRLO0 |
|
09-Jun-2026 |
16:12:43 |
2,659 |
252.8000 |
CHIX |
00335351971TRLO0 |
|
09-Jun-2026 |
16:12:43 |
2,356 |
252.8000 |
CHIX |
00335351972TRLO0 |
|
09-Jun-2026 |
16:13:40 |
99 |
252.6000 |
CHIX |
00335352329TRLO0 |
|
09-Jun-2026 |
16:14:41 |
99 |
252.6000 |
CHIX |
00335352644TRLO0 |
|
09-Jun-2026 |
16:18:41 |
1,987 |
252.8000 |
CHIX |
00335354281TRLO0 |
|
09-Jun-2026 |
16:18:43 |
497 |
252.8000 |
CHIX |
00335354290TRLO0 |
|
09-Jun-2026 |
16:20:06 |
269 |
252.6000 |
CHIX |
00335354905TRLO0 |
|
09-Jun-2026 |
16:20:48 |
33 |
252.6000 |
CHIX |
00335355269TRLO0 |
|
09-Jun-2026 |
16:20:54 |
4,766 |
252.6000 |
CHIX |
00335355329TRLO0 |
|
09-Jun-2026 |
16:20:54 |
484 |
252.6000 |
BATE |
00335355331TRLO0 |
|
09-Jun-2026 |
16:20:54 |
512 |
252.6000 |
BATE |
00335355332TRLO0 |
|
09-Jun-2026 |
16:20:54 |
515 |
252.6000 |
CHIX |
00335355333TRLO0 |
|
09-Jun-2026 |
16:20:54 |
513 |
252.6000 |
CHIX |
00335355334TRLO0 |
|
09-Jun-2026 |
16:21:05 |
1,622 |
252.4000 |
CHIX |
00335355414TRLO0 |
|
09-Jun-2026 |
16:21:38 |
32 |
252.4000 |
CHIX |
00335355638TRLO0 |
|
09-Jun-2026 |
16:22:16 |
32 |
252.4000 |
CHIX |
00335355925TRLO0 |
|
09-Jun-2026 |
16:22:36 |
32 |
252.4000 |
CHIX |
00335356131TRLO0 |
|
09-Jun-2026 |
16:22:55 |
32 |
252.4000 |
CHIX |
00335356307TRLO0 |
|
09-Jun-2026 |
16:23:13 |
31 |
252.4000 |
CHIX |
00335356439TRLO0 |
|
09-Jun-2026 |
16:23:26 |
2,902 |
252.6000 |
CHIX |
00335356588TRLO0 |
|
09-Jun-2026 |
16:24:57 |
521 |
252.4000 |
BATE |
00335357301TRLO0 |
|
09-Jun-2026 |
16:25:42 |
34 |
252.4000 |
CHIX |
00335357646TRLO0 |
|
09-Jun-2026 |
16:26:04 |
34 |
252.4000 |
CHIX |
00335357811TRLO0 |
|
09-Jun-2026 |
16:26:27 |
35 |
252.4000 |
CHIX |
00335357954TRLO0 |
|
09-Jun-2026 |
16:26:48 |
35 |
252.4000 |
CHIX |
00335358170TRLO0 |
|
09-Jun-2026 |
16:27:09 |
34 |
252.4000 |
CHIX |
00335358401TRLO0 |
|
09-Jun-2026 |
16:27:09 |
377 |
252.4000 |
CHIX |
00335358402TRLO0 |
|
09-Jun-2026 |
16:27:09 |
521 |
252.4000 |
CHIX |
00335358403TRLO0 |
|
09-Jun-2026 |
16:27:09 |
12,991 |
252.4000 |
CHIX |
00335358404TRLO0 |
|
10-Jun-2026 |
08:25:31 |
4,356 |
252.4000 |
CHIX |
00335434602TRLO0 |
|
10-Jun-2026 |
08:25:31 |
2,566 |
252.4000 |
CHIX |
00335434604TRLO0 |
|
10-Jun-2026 |
08:26:02 |
493 |
252.4000 |
CHIX |
00335434658TRLO0 |
|
10-Jun-2026 |
08:28:08 |
1,480 |
252.2000 |
CHIX |
00335435038TRLO0 |
|
10-Jun-2026 |
08:28:08 |
506 |
252.2000 |
BATE |
00335435039TRLO0 |
|
10-Jun-2026 |
08:28:08 |
4 |
252.2000 |
BATE |
00335435040TRLO0 |
|
10-Jun-2026 |
08:28:08 |
7,731 |
252.2000 |
CHIX |
00335435041TRLO0 |
|
10-Jun-2026 |
08:28:08 |
2,460 |
252.2000 |
CHIX |
00335435042TRLO0 |
|
10-Jun-2026 |
08:28:08 |
84 |
252.2000 |
CHIX |
00335435043TRLO0 |
|
10-Jun-2026 |
08:28:08 |
488 |
252.2000 |
TRQX |
00335435044TRLO0 |
|
10-Jun-2026 |
08:28:10 |
152 |
251.8000 |
CHIX |
00335435048TRLO0 |
|
10-Jun-2026 |
08:28:10 |
336 |
251.8000 |
CHIX |
00335435049TRLO0 |
|
10-Jun-2026 |
08:29:53 |
60 |
251.4000 |
CHIX |
00335435220TRLO0 |
|
10-Jun-2026 |
08:33:48 |
338 |
251.6000 |
CHIX |
00335435522TRLO0 |
|
10-Jun-2026 |
08:35:13 |
141 |
251.6000 |
CHIX |
00335435593TRLO0 |
|
10-Jun-2026 |
08:43:36 |
487 |
251.6000 |
BATE |
00335436320TRLO0 |
|
10-Jun-2026 |
08:43:36 |
491 |
251.6000 |
CHIX |
00335436321TRLO0 |
|
10-Jun-2026 |
08:43:36 |
491 |
251.6000 |
CHIX |
00335436322TRLO0 |
|
10-Jun-2026 |
08:43:36 |
474 |
251.6000 |
CHIX |
00335436323TRLO0 |
|
10-Jun-2026 |
08:43:36 |
937 |
251.6000 |
CHIX |
00335436324TRLO0 |
|
10-Jun-2026 |
08:43:41 |
2,741 |
251.2000 |
CHIX |
00335436338TRLO0 |
|
10-Jun-2026 |
08:43:41 |
686 |
251.2000 |
CHIX |
00335436339TRLO0 |
|
10-Jun-2026 |
08:43:56 |
137 |
251.0000 |
CHIX |
00335436346TRLO0 |
|
10-Jun-2026 |
08:50:25 |
3,172 |
251.2000 |
CHIX |
00335436894TRLO0 |
|
10-Jun-2026 |
08:51:25 |
1,940 |
251.0000 |
CHIX |
00335436986TRLO0 |
|
10-Jun-2026 |
08:51:25 |
686 |
251.0000 |
CHIX |
00335436988TRLO0 |
|
10-Jun-2026 |
08:51:27 |
134 |
251.0000 |
CHIX |
00335437006TRLO0 |
|
10-Jun-2026 |
08:53:46 |
407 |
251.0000 |
CHIX |
00335437137TRLO0 |
|
10-Jun-2026 |
09:03:46 |
501 |
250.8000 |
CHIX |
00335437969TRLO0 |
|
10-Jun-2026 |
09:03:46 |
508 |
250.8000 |
CHIX |
00335437970TRLO0 |
|
10-Jun-2026 |
09:03:46 |
529 |
250.8000 |
CHIX |
00335437971TRLO0 |
|
10-Jun-2026 |
09:03:46 |
483 |
250.8000 |
CHIX |
00335437972TRLO0 |
|
10-Jun-2026 |
09:07:05 |
4 |
250.4000 |
CHIX |
00335438245TRLO0 |
|
10-Jun-2026 |
09:15:41 |
494 |
250.4000 |
BATE |
00335439213TRLO0 |
|
10-Jun-2026 |
09:15:41 |
489 |
250.4000 |
CHIX |
00335439214TRLO0 |
|
10-Jun-2026 |
09:15:41 |
496 |
250.4000 |
CHIX |
00335439215TRLO0 |
|
10-Jun-2026 |
09:15:41 |
479 |
250.4000 |
CHIX |
00335439216TRLO0 |
|
10-Jun-2026 |
09:15:41 |
486 |
250.4000 |
CHIX |
00335439217TRLO0 |
|
10-Jun-2026 |
09:19:54 |
1 |
250.0000 |
BATE |
00335439521TRLO0 |
|
10-Jun-2026 |
09:21:30 |
489 |
250.0000 |
BATE |
00335439673TRLO0 |
|
10-Jun-2026 |
09:21:30 |
2,586 |
250.0000 |
CHIX |
00335439674TRLO0 |
|
10-Jun-2026 |
09:21:30 |
78 |
250.0000 |
CHIX |
00335439675TRLO0 |
|
10-Jun-2026 |
09:21:30 |
490 |
250.0000 |
CHIX |
00335439676TRLO0 |
|
10-Jun-2026 |
09:21:30 |
493 |
250.0000 |
CHIX |
00335439677TRLO0 |
|
10-Jun-2026 |
09:21:30 |
484 |
250.0000 |
TRQX |
00335439678TRLO0 |
|
10-Jun-2026 |
09:32:01 |
4 |
249.6000 |
CHIX |
00335440580TRLO0 |
|
10-Jun-2026 |
09:32:50 |
4 |
249.6000 |
CHIX |
00335440627TRLO0 |
|
10-Jun-2026 |
09:39:54 |
505 |
249.6000 |
CHIX |
00335441155TRLO0 |
|
10-Jun-2026 |
09:39:54 |
494 |
249.6000 |
CHIX |
00335441156TRLO0 |
|
10-Jun-2026 |
09:39:54 |
499 |
249.6000 |
CHIX |
00335441157TRLO0 |
|
10-Jun-2026 |
09:39:54 |
536 |
249.6000 |
CHIX |
00335441158TRLO0 |
|
10-Jun-2026 |
09:39:54 |
506 |
249.6000 |
CHIX |
00335441159TRLO0 |
|
10-Jun-2026 |
09:44:21 |
498 |
249.2000 |
BATE |
00335441584TRLO0 |
|
10-Jun-2026 |
09:44:21 |
4,142 |
249.2000 |
CHIX |
00335441585TRLO0 |
|
10-Jun-2026 |
09:44:21 |
513 |
249.2000 |
TRQX |
00335441586TRLO0 |
|
10-Jun-2026 |
09:44:22 |
3,946 |
249.0000 |
CHIX |
00335441587TRLO0 |
|
10-Jun-2026 |
09:58:56 |
99 |
249.0000 |
CHIX |
00335442895TRLO0 |
|
10-Jun-2026 |
10:02:30 |
379 |
249.0000 |
CHIX |
00335443189TRLO0 |
|
10-Jun-2026 |
10:02:30 |
502 |
249.0000 |
BATE |
00335443190TRLO0 |
|
10-Jun-2026 |
10:02:30 |
488 |
249.0000 |
CHIX |
00335443191TRLO0 |
|
10-Jun-2026 |
10:02:30 |
492 |
249.0000 |
CHIX |
00335443192TRLO0 |
|
10-Jun-2026 |
10:02:30 |
490 |
249.0000 |
CHIX |
00335443193TRLO0 |
|
10-Jun-2026 |
10:11:51 |
481 |
249.0000 |
CHIX |
00335444136TRLO0 |
|
10-Jun-2026 |
10:11:51 |
494 |
249.0000 |
CHIX |
00335444137TRLO0 |
|
10-Jun-2026 |
10:11:51 |
504 |
249.0000 |
CHIX |
00335444138TRLO0 |
|
10-Jun-2026 |
10:11:51 |
491 |
249.0000 |
CHIX |
00335444139TRLO0 |
|
10-Jun-2026 |
10:11:51 |
1,021 |
249.0000 |
CHIX |
00335444141TRLO0 |
|
10-Jun-2026 |
10:18:51 |
21 |
249.0000 |
CHIX |
00335444772TRLO0 |
|
10-Jun-2026 |
10:18:51 |
1,324 |
249.0000 |
CHIX |
00335444773TRLO0 |
|
10-Jun-2026 |
10:19:42 |
484 |
248.8000 |
CHIX |
00335444855TRLO0 |
|
10-Jun-2026 |
10:19:42 |
514 |
248.8000 |
CHIX |
00335444856TRLO0 |
|
10-Jun-2026 |
10:19:42 |
495 |
248.8000 |
CHIX |
00335444857TRLO0 |
|
10-Jun-2026 |
10:19:42 |
484 |
248.8000 |
CHIX |
00335444858TRLO0 |
|
10-Jun-2026 |
10:26:58 |
197 |
248.8000 |
CHIX |
00335445515TRLO0 |
|
10-Jun-2026 |
10:27:07 |
2,097 |
248.8000 |
CHIX |
00335445524TRLO0 |
|
10-Jun-2026 |
10:35:05 |
490 |
248.8000 |
CHIX |
00335446294TRLO0 |
|
10-Jun-2026 |
10:35:37 |
632 |
248.6000 |
CHIX |
00335446354TRLO0 |
|
10-Jun-2026 |
10:35:37 |
564 |
248.6000 |
BATE |
00335446355TRLO0 |
|
10-Jun-2026 |
10:35:37 |
1,909 |
248.6000 |
CHIX |
00335446356TRLO0 |
|
10-Jun-2026 |
10:40:48 |
1,933 |
248.4000 |
CHIX |
00335447119TRLO0 |
|
10-Jun-2026 |
10:40:48 |
861 |
248.4000 |
CHIX |
00335447120TRLO0 |
|
10-Jun-2026 |
10:41:39 |
1,379 |
248.2000 |
CHIX |
00335447198TRLO0 |
|
10-Jun-2026 |
10:43:20 |
405 |
248.0000 |
CHIX |
00335447458TRLO0 |
|
10-Jun-2026 |
10:43:20 |
97 |
248.0000 |
CHIX |
00335447459TRLO0 |
|
10-Jun-2026 |
10:47:26 |
469 |
247.8000 |
CHIX |
00335447915TRLO0 |
|
10-Jun-2026 |
11:01:24 |
490 |
248.4000 |
BATE |
00335449757TRLO0 |
|
10-Jun-2026 |
11:01:24 |
500 |
248.4000 |
CHIX |
00335449758TRLO0 |
|
10-Jun-2026 |
11:01:24 |
471 |
248.4000 |
CHIX |
00335449759TRLO0 |
|
10-Jun-2026 |
11:01:24 |
478 |
248.4000 |
CHIX |
00335449760TRLO0 |
|
10-Jun-2026 |
11:01:24 |
498 |
248.4000 |
TRQX |
00335449761TRLO0 |
|
10-Jun-2026 |
11:06:08 |
471 |
248.2000 |
CHIX |
00335450339TRLO0 |
|
10-Jun-2026 |
11:06:08 |
516 |
248.2000 |
CHIX |
00335450340TRLO0 |
|
10-Jun-2026 |
11:06:08 |
482 |
248.2000 |
CHIX |
00335450341TRLO0 |
|
10-Jun-2026 |
11:15:48 |
1,579 |
248.0000 |
CHIX |
00335451662TRLO0 |
|
10-Jun-2026 |
11:15:48 |
494 |
248.0000 |
CHIX |
00335451663TRLO0 |
|
10-Jun-2026 |
11:15:48 |
498 |
248.0000 |
CHIX |
00335451664TRLO0 |
|
10-Jun-2026 |
11:16:00 |
579 |
247.8000 |
CHIX |
00335451697TRLO0 |
|
10-Jun-2026 |
11:16:00 |
2,328 |
247.8000 |
CHIX |
00335451698TRLO0 |
|
10-Jun-2026 |
11:53:52 |
982 |
249.4000 |
CHIX |
00335462985TRLO0 |
|
10-Jun-2026 |
11:54:43 |
1,983 |
249.2000 |
CHIX |
00335463359TRLO0 |
|
10-Jun-2026 |
11:54:43 |
2,935 |
249.2000 |
CHIX |
00335463360TRLO0 |
|
10-Jun-2026 |
11:54:43 |
1,458 |
249.2000 |
CHIX |
00335463361TRLO0 |
|
10-Jun-2026 |
11:54:43 |
1,503 |
249.2000 |
CHIX |
00335463362TRLO0 |
|
10-Jun-2026 |
11:56:53 |
483 |
249.8000 |
CHIX |
00335464944TRLO0 |
|
10-Jun-2026 |
11:57:57 |
481 |
249.8000 |
CHIX |
00335465943TRLO0 |
|
10-Jun-2026 |
11:59:54 |
851 |
249.6000 |
CHIX |
00335467161TRLO0 |
|
10-Jun-2026 |
12:03:40 |
487 |
249.8000 |
CHIX |
00335468554TRLO0 |
|
10-Jun-2026 |
12:03:40 |
474 |
249.6000 |
CHIX |
00335468555TRLO0 |
|
10-Jun-2026 |
12:03:50 |
105 |
249.4000 |
CHIX |
00335468905TRLO0 |
|
10-Jun-2026 |
12:03:50 |
41 |
249.4000 |
CHIX |
00335468907TRLO0 |
|
10-Jun-2026 |
12:03:50 |
352 |
249.4000 |
CHIX |
00335468909TRLO0 |
|
10-Jun-2026 |
12:03:59 |
557 |
249.2000 |
CHIX |
00335469144TRLO0 |
|
10-Jun-2026 |
12:04:06 |
569 |
249.0000 |
CHIX |
00335469252TRLO0 |
|
10-Jun-2026 |
12:04:24 |
418 |
248.8000 |
CHIX |
00335469401TRLO0 |
|
10-Jun-2026 |
12:04:31 |
74 |
248.8000 |
CHIX |
00335469508TRLO0 |
|
10-Jun-2026 |
12:04:49 |
523 |
248.6000 |
CHIX |
00335469640TRLO0 |
|
10-Jun-2026 |
12:04:53 |
547 |
248.4000 |
CHIX |
00335469686TRLO0 |
|
10-Jun-2026 |
12:04:55 |
555 |
248.4000 |
CHIX |
00335469716TRLO0 |
|
10-Jun-2026 |
12:06:00 |
473 |
247.6000 |
CHIX |
00335470303TRLO0 |
|
10-Jun-2026 |
12:12:55 |
476 |
248.0000 |
CHIX |
00335471945TRLO0 |
|
10-Jun-2026 |
12:18:02 |
530 |
248.6000 |
CHIX |
00335472898TRLO0 |
|
10-Jun-2026 |
12:24:58 |
518 |
248.8000 |
CHIX |
00335474223TRLO0 |
|
10-Jun-2026 |
12:24:58 |
496 |
248.8000 |
CHIX |
00335474224TRLO0 |
|
10-Jun-2026 |
12:25:18 |
491 |
248.6000 |
CHIX |
00335474399TRLO0 |
|
10-Jun-2026 |
12:25:18 |
1,235 |
248.6000 |
CHIX |
00335474400TRLO0 |
|
10-Jun-2026 |
12:25:20 |
807 |
248.4000 |
CHIX |
00335474443TRLO0 |
|
10-Jun-2026 |
12:38:41 |
481 |
249.0000 |
CHIX |
00335476647TRLO0 |
|
10-Jun-2026 |
12:38:41 |
505 |
249.0000 |
CHIX |
00335476648TRLO0 |
|
10-Jun-2026 |
12:56:51 |
1,703 |
249.6000 |
CHIX |
00335478847TRLO0 |
|
10-Jun-2026 |
13:01:32 |
1,013 |
249.8000 |
CHIX |
00335479330TRLO0 |
|
10-Jun-2026 |
13:05:30 |
1,402 |
250.2000 |
CHIX |
00335479816TRLO0 |
|
10-Jun-2026 |
13:06:04 |
487 |
250.2000 |
CHIX |
00335479862TRLO0 |
|
10-Jun-2026 |
13:06:05 |
1,486 |
250.0000 |
CHIX |
00335479865TRLO0 |
|
10-Jun-2026 |
13:06:05 |
1,276 |
250.0000 |
CHIX |
00335479866TRLO0 |
|
10-Jun-2026 |
13:08:29 |
672 |
250.0000 |
BATE |
00335480103TRLO0 |
|
10-Jun-2026 |
13:08:29 |
2,037 |
250.0000 |
CHIX |
00335480105TRLO0 |
|
10-Jun-2026 |
13:11:01 |
3,054 |
250.0000 |
CHIX |
00335480390TRLO0 |
|
10-Jun-2026 |
13:11:01 |
532 |
249.8000 |
CHIX |
00335480391TRLO0 |
|
10-Jun-2026 |
13:15:00 |
1,236 |
250.0000 |
CHIX |
00335480974TRLO0 |
|
10-Jun-2026 |
13:19:36 |
515 |
250.2000 |
CHIX |
00335481519TRLO0 |
|
10-Jun-2026 |
13:22:25 |
516 |
250.2000 |
CHIX |
00335481796TRLO0 |
|
10-Jun-2026 |
13:31:13 |
472 |
250.8000 |
CHIX |
00335482884TRLO0 |
|
10-Jun-2026 |
13:34:53 |
1,002 |
251.2000 |
CHIX |
00335483562TRLO0 |
|
10-Jun-2026 |
13:49:16 |
2,023 |
252.4000 |
CHIX |
00335485605TRLO0 |
|
10-Jun-2026 |
13:51:12 |
2,292 |
252.6000 |
CHIX |
00335485909TRLO0 |
|
10-Jun-2026 |
13:59:16 |
1,020 |
252.6000 |
CHIX |
00335487161TRLO0 |
|
10-Jun-2026 |
13:59:16 |
995 |
252.6000 |
CHIX |
00335487162TRLO0 |
|
10-Jun-2026 |
13:59:16 |
1,947 |
252.6000 |
CHIX |
00335487163TRLO0 |
|
10-Jun-2026 |
13:59:16 |
3,083 |
252.6000 |
CHIX |
00335487164TRLO0 |
|
10-Jun-2026 |
13:59:16 |
993 |
252.6000 |
TRQX |
00335487165TRLO0 |
|
10-Jun-2026 |
14:01:01 |
505 |
252.2000 |
CHIX |
00335487556TRLO0 |
|
10-Jun-2026 |
14:06:54 |
505 |
252.2000 |
CHIX |
00335488723TRLO0 |
|
10-Jun-2026 |
14:06:54 |
478 |
252.2000 |
CHIX |
00335488724TRLO0 |
|
10-Jun-2026 |
14:06:54 |
972 |
252.2000 |
CHIX |
00335488725TRLO0 |
|
10-Jun-2026 |
14:10:59 |
699 |
252.4000 |
CHIX |
00335489489TRLO0 |
|
10-Jun-2026 |
14:10:59 |
489 |
252.4000 |
CHIX |
00335489490TRLO0 |
|
10-Jun-2026 |
14:28:37 |
997 |
252.6000 |
BATE |
00335493496TRLO0 |
|
10-Jun-2026 |
14:28:37 |
391 |
252.6000 |
CHIX |
00335493497TRLO0 |
|
10-Jun-2026 |
14:28:59 |
1,545 |
253.0000 |
CHIX |
00335493571TRLO0 |
|
10-Jun-2026 |
14:28:59 |
591 |
253.0000 |
BATE |
00335493572TRLO0 |
|
10-Jun-2026 |
14:29:15 |
1,741 |
252.8000 |
CHIX |
00335493630TRLO0 |
|
10-Jun-2026 |
14:29:15 |
5,480 |
252.8000 |
CHIX |
00335493631TRLO0 |
|
10-Jun-2026 |
14:29:15 |
1,047 |
252.8000 |
XLON |
00335493632TRLO0 |
|
10-Jun-2026 |
14:32:55 |
484 |
253.2000 |
CHIX |
00335496522TRLO0 |
|
10-Jun-2026 |
14:32:55 |
1,523 |
253.2000 |
CHIX |
00335496523TRLO0 |
|
10-Jun-2026 |
14:32:55 |
1,513 |
253.2000 |
CHIX |
00335496524TRLO0 |
|
10-Jun-2026 |
14:32:55 |
1,094 |
253.2000 |
CHIX |
00335496525TRLO0 |
|
10-Jun-2026 |
14:32:55 |
1,122 |
253.2000 |
CHIX |
00335496526TRLO0 |
|
10-Jun-2026 |
14:36:37 |
2,415 |
253.4000 |
CHIX |
00335498402TRLO0 |
|
10-Jun-2026 |
14:38:22 |
1,012 |
253.6000 |
CHIX |
00335499063TRLO0 |
|
10-Jun-2026 |
14:38:22 |
1,587 |
253.6000 |
CHIX |
00335499064TRLO0 |
|
10-Jun-2026 |
14:38:23 |
1,122 |
253.4000 |
CHIX |
00335499074TRLO0 |
|
10-Jun-2026 |
14:38:23 |
1,623 |
253.4000 |
CHIX |
00335499075TRLO0 |
|
10-Jun-2026 |
14:49:18 |
7,937 |
253.8000 |
CHIX |
00335504631TRLO0 |
|
10-Jun-2026 |
14:49:32 |
978 |
253.8000 |
CHIX |
00335504745TRLO0 |
|
10-Jun-2026 |
14:49:32 |
543 |
253.8000 |
CHIX |
00335504746TRLO0 |
|
10-Jun-2026 |
14:49:35 |
982 |
253.8000 |
CHIX |
00335504786TRLO0 |
|
10-Jun-2026 |
14:50:27 |
1,074 |
253.8000 |
CHIX |
00335505088TRLO0 |
|
10-Jun-2026 |
14:50:27 |
549 |
253.8000 |
CHIX |
00335505089TRLO0 |
|
10-Jun-2026 |
14:50:27 |
492 |
253.8000 |
CHIX |
00335505090TRLO0 |
|
10-Jun-2026 |
14:50:42 |
5,103 |
253.6000 |
CHIX |
00335505190TRLO0 |
|
10-Jun-2026 |
14:50:42 |
2,183 |
253.6000 |
CHIX |
00335505191TRLO0 |
|
10-Jun-2026 |
14:50:46 |
5,440 |
253.4000 |
CHIX |
00335505198TRLO0 |
|
10-Jun-2026 |
14:51:55 |
530 |
253.2000 |
CHIX |
00335505555TRLO0 |
|
10-Jun-2026 |
14:55:28 |
15 |
253.2000 |
CHIX |
00335506709TRLO0 |
|
10-Jun-2026 |
14:55:28 |
474 |
253.2000 |
CHIX |
00335506710TRLO0 |
|
10-Jun-2026 |
15:00:08 |
493 |
253.8000 |
CHIX |
00335508818TRLO0 |
|
10-Jun-2026 |
15:00:29 |
4 |
253.8000 |
CHIX |
00335509003TRLO0 |
|
10-Jun-2026 |
15:00:29 |
507 |
253.8000 |
CHIX |
00335509004TRLO0 |
|
10-Jun-2026 |
15:00:29 |
569 |
253.6000 |
CHIX |
00335509005TRLO0 |
|
10-Jun-2026 |
15:00:29 |
868 |
253.6000 |
CHIX |
00335509006TRLO0 |
|
10-Jun-2026 |
15:04:16 |
485 |
253.8000 |
CHIX |
00335510636TRLO0 |
|
10-Jun-2026 |
15:04:16 |
496 |
253.8000 |
CHIX |
00335510637TRLO0 |
|
10-Jun-2026 |
15:04:16 |
992 |
253.8000 |
CHIX |
00335510638TRLO0 |
|
10-Jun-2026 |
15:04:16 |
1,025 |
253.8000 |
CHIX |
00335510639TRLO0 |
|
10-Jun-2026 |
15:04:25 |
64 |
253.6000 |
CHIX |
00335510687TRLO0 |
|
10-Jun-2026 |
15:04:25 |
514 |
253.6000 |
CHIX |
00335510688TRLO0 |
|
10-Jun-2026 |
15:13:50 |
995 |
253.8000 |
CHIX |
00335513954TRLO0 |
|
10-Jun-2026 |
15:13:50 |
1,073 |
253.8000 |
CHIX |
00335513955TRLO0 |
|
10-Jun-2026 |
15:13:50 |
1,069 |
253.8000 |
CHIX |
00335513956TRLO0 |
|
10-Jun-2026 |
15:13:50 |
1,550 |
253.8000 |
CHIX |
00335513957TRLO0 |
|
10-Jun-2026 |
15:13:50 |
3,496 |
253.8000 |
CHIX |
00335513958TRLO0 |
|
10-Jun-2026 |
15:14:03 |
1,768 |
253.8000 |
CHIX |
00335514125TRLO0 |
|
10-Jun-2026 |
15:14:25 |
503 |
253.6000 |
CHIX |
00335514237TRLO0 |
|
10-Jun-2026 |
15:15:32 |
599 |
253.4000 |
CHIX |
00335514674TRLO0 |
|
10-Jun-2026 |
15:15:32 |
506 |
253.4000 |
CHIX |
00335514675TRLO0 |
|
10-Jun-2026 |
15:15:59 |
901 |
253.2000 |
CHIX |
00335514818TRLO0 |
|
10-Jun-2026 |
15:16:27 |
424 |
253.2000 |
CHIX |
00335515006TRLO0 |
|
10-Jun-2026 |
15:20:56 |
487 |
253.4000 |
CHIX |
00335516609TRLO0 |
|
10-Jun-2026 |
15:20:56 |
1,031 |
253.4000 |
CHIX |
00335516610TRLO0 |
|
10-Jun-2026 |
15:24:25 |
1,434 |
253.6000 |
CHIX |
00335517665TRLO0 |
|
10-Jun-2026 |
15:24:25 |
846 |
253.6000 |
CHIX |
00335517666TRLO0 |
|
10-Jun-2026 |
15:25:18 |
1,540 |
253.6000 |
CHIX |
00335518193TRLO0 |
|
10-Jun-2026 |
15:25:18 |
536 |
253.6000 |
CHIX |
00335518194TRLO0 |
|
10-Jun-2026 |
15:25:18 |
1,499 |
253.6000 |
CHIX |
00335518195TRLO0 |
|
10-Jun-2026 |
15:28:51 |
558 |
253.4000 |
CHIX |
00335519602TRLO0 |
|
10-Jun-2026 |
15:28:51 |
1,050 |
253.4000 |
CHIX |
00335519603TRLO0 |
|
10-Jun-2026 |
15:28:51 |
518 |
253.4000 |
CHIX |
00335519605TRLO0 |
|
10-Jun-2026 |
15:28:51 |
514 |
253.4000 |
CHIX |
00335519606TRLO0 |
|
10-Jun-2026 |
15:28:51 |
1,027 |
253.4000 |
CHIX |
00335519607TRLO0 |
|
10-Jun-2026 |
15:30:36 |
1,561 |
253.4000 |
CHIX |
00335520197TRLO0 |
|
10-Jun-2026 |
15:30:36 |
110 |
253.4000 |
CHIX |
00335520199TRLO0 |
|
10-Jun-2026 |
15:30:36 |
498 |
253.4000 |
CHIX |
00335520200TRLO0 |
|
10-Jun-2026 |
15:30:36 |
482 |
253.4000 |
CHIX |
00335520202TRLO0 |
|
10-Jun-2026 |
15:30:36 |
510 |
253.4000 |
TRQX |
00335520203TRLO0 |
|
10-Jun-2026 |
15:38:26 |
476 |
253.4000 |
CHIX |
00335524637TRLO0 |
|
10-Jun-2026 |
15:38:26 |
525 |
253.4000 |
CHIX |
00335524638TRLO0 |
|
10-Jun-2026 |
15:38:26 |
487 |
253.4000 |
CHIX |
00335524639TRLO0 |
|
10-Jun-2026 |
15:38:26 |
1,050 |
253.4000 |
CHIX |
00335524640TRLO0 |
|
10-Jun-2026 |
15:38:26 |
3,809 |
253.4000 |
CHIX |
00335524641TRLO0 |
|
10-Jun-2026 |
15:42:26 |
484 |
253.8000 |
CHIX |
00335527210TRLO0 |
|
10-Jun-2026 |
15:42:26 |
987 |
253.8000 |
CHIX |
00335527211TRLO0 |
|
10-Jun-2026 |
15:42:26 |
706 |
253.8000 |
CHIX |
00335527212TRLO0 |
|
10-Jun-2026 |
15:42:26 |
345 |
253.8000 |
CHIX |
00335527213TRLO0 |
|
10-Jun-2026 |
15:42:26 |
1,051 |
253.8000 |
CHIX |
00335527214TRLO0 |
|
10-Jun-2026 |
15:55:39 |
1,640 |
253.6000 |
CHIX |
00335535067TRLO0 |
|
10-Jun-2026 |
15:55:39 |
548 |
253.6000 |
CHIX |
00335535068TRLO0 |
|
10-Jun-2026 |
15:55:39 |
515 |
253.6000 |
CHIX |
00335535069TRLO0 |
|
10-Jun-2026 |
15:55:39 |
500 |
253.6000 |
CHIX |
00335535070TRLO0 |
|
10-Jun-2026 |
15:55:39 |
499 |
253.6000 |
CHIX |
00335535071TRLO0 |
|
10-Jun-2026 |
15:56:02 |
519 |
253.6000 |
CHIX |
00335535406TRLO0 |
|
10-Jun-2026 |
15:56:02 |
11,059 |
253.6000 |
CHIX |
00335535407TRLO0 |
|
10-Jun-2026 |
15:58:48 |
1,504 |
253.4000 |
CHIX |
00335536959TRLO0 |
|
10-Jun-2026 |
16:05:22 |
2,744 |
253.4000 |
CHIX |
00335541032TRLO0 |
|
10-Jun-2026 |
16:05:22 |
7,730 |
253.4000 |
CHIX |
00335541033TRLO0 |
|
10-Jun-2026 |
16:05:27 |
2,782 |
253.2000 |
BATE |
00335541052TRLO0 |
|
10-Jun-2026 |
16:05:27 |
6,889 |
253.2000 |
CHIX |
00335541053TRLO0 |
|
10-Jun-2026 |
16:05:27 |
934 |
253.2000 |
CHIX |
00335541054TRLO0 |
|
10-Jun-2026 |
16:13:39 |
425 |
253.2000 |
CHIX |
00335545795TRLO0 |
|
10-Jun-2026 |
16:13:39 |
121 |
253.2000 |
CHIX |
00335545796TRLO0 |
|
10-Jun-2026 |
16:15:41 |
342 |
253.2000 |
CHIX |
00335547116TRLO0 |
|
10-Jun-2026 |
16:15:41 |
160 |
253.2000 |
CHIX |
00335547117TRLO0 |
|
10-Jun-2026 |
16:15:41 |
243 |
253.2000 |
CHIX |
00335547118TRLO0 |
|
10-Jun-2026 |
16:15:50 |
277 |
253.2000 |
CHIX |
00335547193TRLO0 |
|
10-Jun-2026 |
16:15:50 |
548 |
253.2000 |
CHIX |
00335547194TRLO0 |
|
10-Jun-2026 |
16:15:50 |
577 |
253.2000 |
CHIX |
00335547195TRLO0 |
|
10-Jun-2026 |
16:15:50 |
514 |
253.2000 |
CHIX |
00335547196TRLO0 |
|
10-Jun-2026 |
16:16:07 |
753 |
253.0000 |
CHIX |
00335547355TRLO0 |
|
10-Jun-2026 |
16:18:17 |
1,105 |
253.0000 |
CHIX |
00335548736TRLO0 |
|
10-Jun-2026 |
16:18:26 |
507 |
253.0000 |
CHIX |
00335548852TRLO0 |
|
10-Jun-2026 |
16:18:26 |
526 |
253.0000 |
CHIX |
00335548853TRLO0 |
|
10-Jun-2026 |
16:18:26 |
482 |
253.0000 |
CHIX |
00335548854TRLO0 |
|
10-Jun-2026 |
16:18:26 |
9 |
253.0000 |
CHIX |
00335548855TRLO0 |
|
10-Jun-2026 |
16:18:26 |
489 |
253.0000 |
CHIX |
00335548856TRLO0 |
|
11-Jun-2026 |
08:10:54 |
1,247 |
253.4000 |
CHIX |
00335610323TRLO0 |
|
11-Jun-2026 |
08:26:53 |
29 |
254.6000 |
CHIX |
00335612302TRLO0 |
|
11-Jun-2026 |
08:30:41 |
538 |
255.2000 |
CHIX |
00335612775TRLO0 |
|
11-Jun-2026 |
08:30:41 |
4,490 |
255.2000 |
CHIX |
00335612776TRLO0 |
|
11-Jun-2026 |
08:30:47 |
438 |
255.0000 |
CHIX |
00335612782TRLO0 |
|
11-Jun-2026 |
08:30:47 |
3,405 |
255.0000 |
CHIX |
00335612783TRLO0 |
|
11-Jun-2026 |
08:30:47 |
1,805 |
255.0000 |
CHIX |
00335612784TRLO0 |
|
11-Jun-2026 |
08:34:20 |
1,669 |
254.8000 |
CHIX |
00335613115TRLO0 |
|
11-Jun-2026 |
08:34:20 |
1,799 |
254.8000 |
CHIX |
00335613116TRLO0 |
|
11-Jun-2026 |
08:34:20 |
73 |
254.8000 |
CHIX |
00335613117TRLO0 |
|
11-Jun-2026 |
08:37:20 |
4,691 |
254.8000 |
CHIX |
00335613391TRLO0 |
|
11-Jun-2026 |
08:37:20 |
442 |
254.6000 |
CHIX |
00335613392TRLO0 |
|
11-Jun-2026 |
08:37:32 |
306 |
254.6000 |
CHIX |
00335613406TRLO0 |
|
11-Jun-2026 |
08:39:44 |
5,456 |
254.6000 |
CHIX |
00335613544TRLO0 |
|
11-Jun-2026 |
08:39:44 |
2,671 |
254.6000 |
CHIX |
00335613545TRLO0 |
|
11-Jun-2026 |
08:40:04 |
967 |
254.4000 |
CHIX |
00335613575TRLO0 |
|
11-Jun-2026 |
08:44:38 |
480 |
254.0000 |
CHIX |
00335614131TRLO0 |
|
11-Jun-2026 |
08:48:03 |
488 |
253.6000 |
CHIX |
00335614438TRLO0 |
|
11-Jun-2026 |
08:52:06 |
124 |
253.4000 |
CHIX |
00335614800TRLO0 |
|
11-Jun-2026 |
08:52:06 |
387 |
253.4000 |
CHIX |
00335614801TRLO0 |
|
11-Jun-2026 |
09:18:35 |
984 |
254.0000 |
CHIX |
00335617509TRLO0 |
|
11-Jun-2026 |
09:18:35 |
1,481 |
254.0000 |
CHIX |
00335617510TRLO0 |
|
11-Jun-2026 |
09:18:35 |
1,488 |
254.0000 |
CHIX |
00335617511TRLO0 |
|
11-Jun-2026 |
09:18:35 |
2,634 |
254.0000 |
CHIX |
00335617512TRLO0 |
|
11-Jun-2026 |
09:18:35 |
3,670 |
254.0000 |
CHIX |
00335617513TRLO0 |
|
11-Jun-2026 |
09:35:11 |
495 |
254.0000 |
CHIX |
00335618986TRLO0 |
|
11-Jun-2026 |
09:35:11 |
996 |
254.0000 |
CHIX |
00335618987TRLO0 |
|
11-Jun-2026 |
09:35:11 |
1,009 |
254.0000 |
CHIX |
00335618988TRLO0 |
|
11-Jun-2026 |
09:35:11 |
1,062 |
254.0000 |
CHIX |
00335618989TRLO0 |
|
11-Jun-2026 |
09:35:11 |
983 |
254.0000 |
CHIX |
00335618990TRLO0 |
|
11-Jun-2026 |
09:35:11 |
1,149 |
254.0000 |
CHIX |
00335618991TRLO0 |
|
11-Jun-2026 |
09:56:34 |
307 |
254.0000 |
CHIX |
00335620627TRLO0 |
|
11-Jun-2026 |
09:56:34 |
1,554 |
254.0000 |
CHIX |
00335620628TRLO0 |
|
11-Jun-2026 |
09:56:34 |
3,656 |
254.0000 |
CHIX |
00335620629TRLO0 |
|
11-Jun-2026 |
09:57:44 |
117 |
254.0000 |
CHIX |
00335620702TRLO0 |
|
11-Jun-2026 |
10:45:11 |
1,928 |
254.4000 |
CHIX |
00335624352TRLO0 |
|
11-Jun-2026 |
10:45:11 |
1,480 |
254.4000 |
CHIX |
00335624353TRLO0 |
|
11-Jun-2026 |
10:45:11 |
1,451 |
254.4000 |
CHIX |
00335624354TRLO0 |
|
11-Jun-2026 |
11:04:23 |
1,037 |
254.4000 |
CHIX |
00335626150TRLO0 |
|
11-Jun-2026 |
11:04:23 |
996 |
254.4000 |
CHIX |
00335626151TRLO0 |
|
11-Jun-2026 |
11:04:23 |
1,937 |
254.4000 |
CHIX |
00335626152TRLO0 |
|
11-Jun-2026 |
11:04:23 |
4,405 |
254.4000 |
CHIX |
00335626153TRLO0 |
|
11-Jun-2026 |
11:04:23 |
8,169 |
254.4000 |
CHIX |
00335626154TRLO0 |
|
11-Jun-2026 |
11:18:02 |
2,518 |
254.2000 |
CHIX |
00335627321TRLO0 |
|
11-Jun-2026 |
11:18:02 |
476 |
254.2000 |
BATE |
00335627322TRLO0 |
|
11-Jun-2026 |
11:18:02 |
489 |
254.2000 |
CHIX |
00335627323TRLO0 |
|
11-Jun-2026 |
11:18:02 |
493 |
254.2000 |
CHIX |
00335627324TRLO0 |
|
11-Jun-2026 |
11:18:02 |
504 |
254.2000 |
CHIX |
00335627325TRLO0 |
|
11-Jun-2026 |
11:18:41 |
2,042 |
254.0000 |
CHIX |
00335627386TRLO0 |
|
11-Jun-2026 |
11:19:00 |
552 |
253.8000 |
CHIX |
00335627396TRLO0 |
|
11-Jun-2026 |
11:19:00 |
1,652 |
253.8000 |
CHIX |
00335627397TRLO0 |
|
11-Jun-2026 |
11:19:57 |
86 |
253.6000 |
CHIX |
00335627457TRLO0 |
|
11-Jun-2026 |
11:45:18 |
433 |
253.6000 |
CHIX |
00335629765TRLO0 |
|
11-Jun-2026 |
11:45:18 |
495 |
253.6000 |
CHIX |
00335629766TRLO0 |
|
11-Jun-2026 |
11:45:18 |
479 |
253.6000 |
CHIX |
00335629767TRLO0 |
|
11-Jun-2026 |
11:45:18 |
505 |
253.6000 |
CHIX |
00335629768TRLO0 |
|
11-Jun-2026 |
11:45:18 |
489 |
253.6000 |
CHIX |
00335629769TRLO0 |
|
11-Jun-2026 |
11:52:40 |
513 |
253.6000 |
CHIX |
00335630445TRLO0 |
|
11-Jun-2026 |
11:52:40 |
158 |
253.6000 |
CHIX |
00335630446TRLO0 |
|
11-Jun-2026 |
12:02:15 |
982 |
253.8000 |
XLON |
00335631553TRLO0 |
|
11-Jun-2026 |
12:02:15 |
4,953 |
253.8000 |
CHIX |
00335631554TRLO0 |
|
11-Jun-2026 |
12:02:15 |
843 |
253.8000 |
BATE |
00335631555TRLO0 |
|
11-Jun-2026 |
12:08:07 |
497 |
253.8000 |
BATE |
00335632185TRLO0 |
|
11-Jun-2026 |
12:08:07 |
492 |
253.8000 |
XLON |
00335632186TRLO0 |
|
11-Jun-2026 |
12:08:07 |
488 |
253.8000 |
CHIX |
00335632187TRLO0 |
|
11-Jun-2026 |
12:42:23 |
118 |
254.2000 |
TRQX |
00335635019TRLO0 |
|
11-Jun-2026 |
12:42:23 |
875 |
254.2000 |
TRQX |
00335635020TRLO0 |
|
11-Jun-2026 |
12:42:23 |
504 |
254.2000 |
BATE |
00335635021TRLO0 |
|
11-Jun-2026 |
13:03:11 |
2,050 |
254.2000 |
BATE |
00335636867TRLO0 |
|
11-Jun-2026 |
13:03:11 |
980 |
254.2000 |
CHIX |
00335636868TRLO0 |
|
11-Jun-2026 |
13:03:11 |
997 |
254.2000 |
CHIX |
00335636869TRLO0 |
|
11-Jun-2026 |
13:03:11 |
496 |
254.2000 |
TRQX |
00335636870TRLO0 |
|
11-Jun-2026 |
13:03:11 |
6,056 |
254.2000 |
CHIX |
00335636871TRLO0 |
|
11-Jun-2026 |
13:03:14 |
5,918 |
254.0000 |
CHIX |
00335636873TRLO0 |
|
11-Jun-2026 |
13:04:24 |
559 |
253.8000 |
CHIX |
00335636948TRLO0 |
|
11-Jun-2026 |
13:05:01 |
149 |
253.6000 |
CHIX |
00335637008TRLO0 |
|
11-Jun-2026 |
13:05:26 |
126 |
253.6000 |
CHIX |
00335637047TRLO0 |
|
11-Jun-2026 |
13:06:22 |
251 |
253.6000 |
CHIX |
00335637157TRLO0 |
|
11-Jun-2026 |
13:06:25 |
548 |
253.6000 |
CHIX |
00335637159TRLO0 |
|
11-Jun-2026 |
13:06:26 |
5 |
253.6000 |
CHIX |
00335637166TRLO0 |
|
11-Jun-2026 |
13:08:05 |
485 |
253.6000 |
CHIX |
00335637244TRLO0 |
|
11-Jun-2026 |
13:17:53 |
91 |
253.4000 |
BATE |
00335638118TRLO0 |
|
11-Jun-2026 |
13:17:53 |
91 |
253.4000 |
BATE |
00335638119TRLO0 |
|
11-Jun-2026 |
13:17:53 |
320 |
253.4000 |
BATE |
00335638120TRLO0 |
|
11-Jun-2026 |
13:17:53 |
72 |
253.4000 |
CHIX |
00335638121TRLO0 |
|
11-Jun-2026 |
13:17:53 |
460 |
253.4000 |
CHIX |
00335638122TRLO0 |
|
11-Jun-2026 |
13:17:53 |
433 |
253.4000 |
CHIX |
00335638123TRLO0 |
|
11-Jun-2026 |
13:21:18 |
47 |
253.4000 |
CHIX |
00335638428TRLO0 |
|
11-Jun-2026 |
13:21:31 |
34 |
253.4000 |
CHIX |
00335638450TRLO0 |
|
11-Jun-2026 |
13:21:31 |
499 |
253.4000 |
CHIX |
00335638451TRLO0 |
|
11-Jun-2026 |
13:21:31 |
506 |
253.4000 |
CHIX |
00335638452TRLO0 |
|
11-Jun-2026 |
13:21:31 |
501 |
253.4000 |
CHIX |
00335638453TRLO0 |
|
11-Jun-2026 |
13:21:31 |
513 |
253.4000 |
CHIX |
00335638454TRLO0 |
|
11-Jun-2026 |
13:22:09 |
698 |
253.2000 |
CHIX |
00335638553TRLO0 |
|
11-Jun-2026 |
13:22:14 |
480 |
253.0000 |
CHIX |
00335638676TRLO0 |
|
11-Jun-2026 |
13:22:18 |
558 |
252.6000 |
CHIX |
00335638800TRLO0 |
|
11-Jun-2026 |
13:22:35 |
87 |
252.4000 |
CHIX |
00335639023TRLO0 |
|
11-Jun-2026 |
13:22:35 |
87 |
252.4000 |
CHIX |
00335639024TRLO0 |
|
11-Jun-2026 |
13:22:35 |
394 |
252.4000 |
CHIX |
00335639025TRLO0 |
|
11-Jun-2026 |
13:22:47 |
345 |
252.2000 |
CHIX |
00335639149TRLO0 |
|
11-Jun-2026 |
13:22:48 |
221 |
252.2000 |
CHIX |
00335639151TRLO0 |
|
11-Jun-2026 |
13:23:06 |
563 |
252.0000 |
CHIX |
00335639398TRLO0 |
|
11-Jun-2026 |
13:33:17 |
494 |
252.4000 |
CHIX |
00335640998TRLO0 |
|
11-Jun-2026 |
13:33:17 |
515 |
252.4000 |
CHIX |
00335640999TRLO0 |
|
11-Jun-2026 |
13:33:17 |
507 |
252.4000 |
CHIX |
00335641000TRLO0 |
|
11-Jun-2026 |
13:33:17 |
1,688 |
252.2000 |
CHIX |
00335641001TRLO0 |
|
11-Jun-2026 |
13:44:18 |
498 |
253.0000 |
CHIX |
00335642254TRLO0 |
|
11-Jun-2026 |
13:47:52 |
990 |
253.4000 |
CHIX |
00335642847TRLO0 |
|
11-Jun-2026 |
13:57:52 |
508 |
253.4000 |
CHIX |
00335644023TRLO0 |
|
11-Jun-2026 |
13:57:52 |
491 |
253.4000 |
CHIX |
00335644024TRLO0 |
|
11-Jun-2026 |
13:57:52 |
983 |
253.4000 |
XLON |
00335644025TRLO0 |
|
11-Jun-2026 |
13:57:52 |
993 |
253.4000 |
CHIX |
00335644026TRLO0 |
|
11-Jun-2026 |
13:57:52 |
1,921 |
253.4000 |
CHIX |
00335644027TRLO0 |
|
11-Jun-2026 |
14:00:51 |
500 |
253.4000 |
BATE |
00335644572TRLO0 |
|
11-Jun-2026 |
14:00:51 |
1,926 |
253.4000 |
CHIX |
00335644573TRLO0 |
|
11-Jun-2026 |
14:00:51 |
524 |
253.4000 |
CHIX |
00335644574TRLO0 |
|
11-Jun-2026 |
14:18:04 |
3,192 |
253.4000 |
CHIX |
00335647282TRLO0 |
|
11-Jun-2026 |
14:18:04 |
536 |
253.4000 |
BATE |
00335647283TRLO0 |
|
11-Jun-2026 |
14:18:04 |
505 |
253.4000 |
CHIX |
00335647284TRLO0 |
|
11-Jun-2026 |
14:18:04 |
543 |
253.4000 |
CHIX |
00335647285TRLO0 |
|
11-Jun-2026 |
14:18:04 |
505 |
253.4000 |
XLON |
00335647286TRLO0 |
|
11-Jun-2026 |
14:18:09 |
1,301 |
253.4000 |
CHIX |
00335647297TRLO0 |
|
11-Jun-2026 |
14:18:11 |
987 |
253.4000 |
CHIX |
00335647306TRLO0 |
|
11-Jun-2026 |
14:18:38 |
473 |
253.4000 |
CHIX |
00335647363TRLO0 |
|
11-Jun-2026 |
14:18:38 |
407 |
253.4000 |
CHIX |
00335647364TRLO0 |
|
11-Jun-2026 |
14:33:58 |
4,931 |
253.8000 |
CHIX |
00335651648TRLO0 |
|
11-Jun-2026 |
14:37:21 |
1,519 |
254.0000 |
CHIX |
00335652921TRLO0 |
|
11-Jun-2026 |
14:37:21 |
81 |
254.0000 |
CHIX |
00335652922TRLO0 |
|
11-Jun-2026 |
14:37:21 |
2,110 |
254.0000 |
CHIX |
00335652923TRLO0 |
|
11-Jun-2026 |
14:37:21 |
2,075 |
254.0000 |
CHIX |
00335652924TRLO0 |
|
11-Jun-2026 |
14:41:13 |
18 |
253.8000 |
XLON |
00335654070TRLO0 |
|
11-Jun-2026 |
14:41:13 |
304 |
253.8000 |
XLON |
00335654071TRLO0 |
|
11-Jun-2026 |
14:41:13 |
283 |
253.8000 |
XLON |
00335654072TRLO0 |
|
11-Jun-2026 |
14:42:26 |
2,461 |
253.8000 |
XLON |
00335654373TRLO0 |
|
11-Jun-2026 |
14:42:26 |
424 |
253.8000 |
BATE |
00335654374TRLO0 |
|
11-Jun-2026 |
14:42:26 |
4,348 |
253.8000 |
CHIX |
00335654375TRLO0 |
|
11-Jun-2026 |
14:42:26 |
190 |
253.8000 |
TRQX |
00335654376TRLO0 |
|
11-Jun-2026 |
14:42:26 |
4,637 |
253.8000 |
CHIX |
00335654377TRLO0 |
|
11-Jun-2026 |
14:42:26 |
331 |
253.8000 |
TRQX |
00335654378TRLO0 |
|
11-Jun-2026 |
14:42:26 |
2,198 |
253.8000 |
CHIX |
00335654379TRLO0 |
|
11-Jun-2026 |
14:42:26 |
12 |
253.8000 |
BATE |
00335654380TRLO0 |
|
11-Jun-2026 |
14:47:43 |
505 |
254.6000 |
CHIX |
00335656297TRLO0 |
|
11-Jun-2026 |
14:47:43 |
438 |
254.6000 |
CHIX |
00335656298TRLO0 |
|
11-Jun-2026 |
14:47:43 |
714 |
254.6000 |
CHIX |
00335656299TRLO0 |
|
11-Jun-2026 |
14:47:43 |
803 |
254.6000 |
CHIX |
00335656300TRLO0 |
|
11-Jun-2026 |
14:47:43 |
222 |
254.6000 |
CHIX |
00335656301TRLO0 |
|
11-Jun-2026 |
14:47:43 |
3,818 |
254.6000 |
CHIX |
00335656302TRLO0 |
|
11-Jun-2026 |
14:47:45 |
339 |
254.4000 |
CHIX |
00335656307TRLO0 |
|
11-Jun-2026 |
14:47:45 |
267 |
254.4000 |
CHIX |
00335656308TRLO0 |
|
11-Jun-2026 |
14:47:45 |
412 |
254.4000 |
CHIX |
00335656309TRLO0 |
|
11-Jun-2026 |
14:47:45 |
883 |
254.4000 |
CHIX |
00335656310TRLO0 |
|
11-Jun-2026 |
15:10:16 |
837 |
254.6000 |
CHIX |
00335665171TRLO0 |
|
11-Jun-2026 |
15:10:16 |
2,550 |
254.6000 |
CHIX |
00335665172TRLO0 |
|
11-Jun-2026 |
15:10:16 |
1,566 |
254.6000 |
CHIX |
00335665173TRLO0 |
|
11-Jun-2026 |
15:10:16 |
1,492 |
254.6000 |
CHIX |
00335665174TRLO0 |
|
11-Jun-2026 |
15:10:16 |
2,039 |
254.6000 |
CHIX |
00335665175TRLO0 |
|
11-Jun-2026 |
15:10:16 |
2,399 |
254.6000 |
CHIX |
00335665176TRLO0 |
|
11-Jun-2026 |
15:13:12 |
105 |
254.4000 |
CHIX |
00335666190TRLO0 |
|
11-Jun-2026 |
15:13:12 |
498 |
254.4000 |
BATE |
00335666191TRLO0 |
|
11-Jun-2026 |
15:13:12 |
497 |
254.4000 |
BATE |
00335666192TRLO0 |
|
11-Jun-2026 |
15:13:12 |
12,916 |
254.4000 |
CHIX |
00335666193TRLO0 |
|
11-Jun-2026 |
15:13:12 |
514 |
254.4000 |
XLON |
00335666194TRLO0 |
|
11-Jun-2026 |
15:13:12 |
518 |
254.4000 |
XLON |
00335666195TRLO0 |
|
11-Jun-2026 |
15:17:16 |
322 |
254.2000 |
CHIX |
00335667737TRLO0 |
|
11-Jun-2026 |
15:18:14 |
1,026 |
254.4000 |
CHIX |
00335668052TRLO0 |
|
11-Jun-2026 |
15:26:06 |
991 |
255.0000 |
CHIX |
00335670576TRLO0 |
|
11-Jun-2026 |
15:26:08 |
575 |
255.0000 |
CHIX |
00335670582TRLO0 |
|
11-Jun-2026 |
15:26:08 |
2,433 |
255.0000 |
CHIX |
00335670583TRLO0 |
|
11-Jun-2026 |
15:26:08 |
1,716 |
255.0000 |
CHIX |
00335670584TRLO0 |
|
11-Jun-2026 |
15:26:08 |
312 |
255.0000 |
CHIX |
00335670585TRLO0 |
|
11-Jun-2026 |
15:26:08 |
1,566 |
255.0000 |
CHIX |
00335670586TRLO0 |
|
11-Jun-2026 |
15:26:08 |
1,049 |
255.0000 |
CHIX |
00335670587TRLO0 |
|
11-Jun-2026 |
15:28:11 |
5,075 |
254.8000 |
CHIX |
00335671020TRLO0 |
|
11-Jun-2026 |
15:28:11 |
519 |
254.8000 |
BATE |
00335671021TRLO0 |
|
11-Jun-2026 |
15:28:11 |
534 |
254.8000 |
XLON |
00335671022TRLO0 |
|
11-Jun-2026 |
15:28:11 |
485 |
254.8000 |
TRQX |
00335671023TRLO0 |
|
11-Jun-2026 |
15:37:49 |
499 |
255.2000 |
CHIX |
00335673780TRLO0 |
|
11-Jun-2026 |
15:37:49 |
485 |
255.2000 |
CHIX |
00335673781TRLO0 |
|
11-Jun-2026 |
15:37:49 |
22 |
255.2000 |
CHIX |
00335673782TRLO0 |
|
11-Jun-2026 |
15:37:49 |
534 |
255.2000 |
CHIX |
00335673783TRLO0 |
|
11-Jun-2026 |
15:37:49 |
7,015 |
255.2000 |
CHIX |
00335673784TRLO0 |
|
11-Jun-2026 |
15:46:39 |
130 |
255.2000 |
CHIX |
00335677119TRLO0 |
|
11-Jun-2026 |
15:46:39 |
2,098 |
255.2000 |
CHIX |
00335677120TRLO0 |
|
11-Jun-2026 |
15:46:39 |
678 |
255.2000 |
CHIX |
00335677121TRLO0 |
|
11-Jun-2026 |
15:46:39 |
73 |
255.2000 |
CHIX |
00335677122TRLO0 |
|
11-Jun-2026 |
15:46:39 |
264 |
255.2000 |
CHIX |
00335677123TRLO0 |
|
11-Jun-2026 |
15:46:39 |
365 |
255.2000 |
CHIX |
00335677124TRLO0 |
|
11-Jun-2026 |
15:46:39 |
714 |
255.2000 |
CHIX |
00335677125TRLO0 |
|
11-Jun-2026 |
15:46:39 |
1,047 |
255.2000 |
CHIX |
00335677126TRLO0 |
|
11-Jun-2026 |
15:46:39 |
1,032 |
255.2000 |
CHIX |
00335677127TRLO0 |
|
11-Jun-2026 |
15:49:40 |
796 |
255.0000 |
CHIX |
00335678046TRLO0 |
|
11-Jun-2026 |
15:52:35 |
523 |
255.0000 |
BATE |
00335679020TRLO0 |
|
11-Jun-2026 |
15:52:35 |
3,124 |
255.0000 |
CHIX |
00335679021TRLO0 |
|
11-Jun-2026 |
15:52:35 |
497 |
255.0000 |
CHIX |
00335679022TRLO0 |
|
11-Jun-2026 |
15:52:35 |
510 |
255.0000 |
CHIX |
00335679023TRLO0 |
|
11-Jun-2026 |
15:52:35 |
526 |
255.0000 |
TRQX |
00335679024TRLO0 |
|
11-Jun-2026 |
15:52:46 |
4,068 |
254.8000 |
CHIX |
00335679152TRLO0 |
|
11-Jun-2026 |
15:53:04 |
859 |
254.6000 |
CHIX |
00335679210TRLO0 |
|
11-Jun-2026 |
15:53:17 |
689 |
254.6000 |
CHIX |
00335679299TRLO0 |
|
11-Jun-2026 |
15:54:15 |
1,065 |
254.6000 |
CHIX |
00335679852TRLO0 |
|
11-Jun-2026 |
15:54:47 |
1,001 |
254.6000 |
CHIX |
00335680022TRLO0 |
|
11-Jun-2026 |
15:55:29 |
619 |
254.6000 |
CHIX |
00335680353TRLO0 |
|
11-Jun-2026 |
15:56:24 |
569 |
254.4000 |
CHIX |
00335680716TRLO0 |
|
11-Jun-2026 |
15:57:46 |
498 |
254.2000 |
CHIX |
00335681052TRLO0 |
|
11-Jun-2026 |
15:58:23 |
129 |
254.0000 |
CHIX |
00335681203TRLO0 |
|
11-Jun-2026 |
15:59:06 |
863 |
254.0000 |
CHIX |
00335681411TRLO0 |
|
11-Jun-2026 |
15:59:06 |
71 |
254.0000 |
CHIX |
00335681412TRLO0 |
|
11-Jun-2026 |
16:01:25 |
492 |
254.0000 |
CHIX |
00335682734TRLO0 |
|
11-Jun-2026 |
16:01:25 |
549 |
254.0000 |
CHIX |
00335682735TRLO0 |
|
11-Jun-2026 |
16:01:25 |
25 |
254.0000 |
CHIX |
00335682736TRLO0 |
|
11-Jun-2026 |
16:08:25 |
1,634 |
254.6000 |
CHIX |
00335686453TRLO0 |
|
11-Jun-2026 |
16:08:25 |
3,597 |
254.6000 |
CHIX |
00335686454TRLO0 |
|
11-Jun-2026 |
16:08:25 |
2,935 |
254.6000 |
CHIX |
00335686455TRLO0 |
|
11-Jun-2026 |
16:11:05 |
530 |
254.4000 |
BATE |
00335687384TRLO0 |
|
11-Jun-2026 |
16:11:05 |
501 |
254.4000 |
CHIX |
00335687385TRLO0 |
|
11-Jun-2026 |
16:11:05 |
1,614 |
254.4000 |
CHIX |
00335687386TRLO0 |
|
11-Jun-2026 |
16:11:05 |
1,574 |
254.4000 |
CHIX |
00335687387TRLO0 |
|
11-Jun-2026 |
16:11:05 |
531 |
254.4000 |
CHIX |
00335687388TRLO0 |
|
11-Jun-2026 |
16:17:53 |
545 |
254.4000 |
CHIX |
00335690206TRLO0 |
|
11-Jun-2026 |
16:17:53 |
495 |
254.4000 |
CHIX |
00335690207TRLO0 |
|
11-Jun-2026 |
16:17:53 |
195 |
254.4000 |
CHIX |
00335690208TRLO0 |
|
11-Jun-2026 |
16:17:53 |
523 |
254.4000 |
CHIX |
00335690209TRLO0 |
|
11-Jun-2026 |
16:17:54 |
20 |
254.4000 |
CHIX |
00335690212TRLO0 |
|
11-Jun-2026 |
16:18:09 |
20 |
254.4000 |
CHIX |
00335690347TRLO0 |
|
11-Jun-2026 |
16:18:09 |
293 |
254.4000 |
CHIX |
00335690349TRLO0 |
|
11-Jun-2026 |
16:18:09 |
1,052 |
254.4000 |
CHIX |
00335690351TRLO0 |
|
11-Jun-2026 |
16:18:09 |
3,412 |
254.4000 |
CHIX |
00335690352TRLO0 |
|
11-Jun-2026 |
16:18:09 |
2,127 |
254.4000 |
CHIX |
00335690353TRLO0 |
|
11-Jun-2026 |
16:18:09 |
973 |
254.4000 |
CHIX |
00335690354TRLO0 |
|
11-Jun-2026 |
16:18:09 |
112 |
254.4000 |
CHIX |
00335690355TRLO0 |
|
11-Jun-2026 |
16:18:09 |
606 |
254.4000 |
CHIX |
00335690356TRLO0 |
|
11-Jun-2026 |
16:18:09 |
2,236 |
254.4000 |
CHIX |
00335690357TRLO0 |
|
11-Jun-2026 |
16:23:27 |
587 |
254.6000 |
CHIX |
00335693083TRLO0 |
|
11-Jun-2026 |
16:23:27 |
1,300 |
254.6000 |
CHIX |
00335693084TRLO0 |
|
11-Jun-2026 |
16:23:27 |
1,638 |
254.6000 |
CHIX |
00335693085TRLO0 |
|
11-Jun-2026 |
16:23:27 |
570 |
254.6000 |
CHIX |
00335693086TRLO0 |
|
11-Jun-2026 |
16:23:27 |
52 |
254.6000 |
CHIX |
00335693089TRLO0 |
|
11-Jun-2026 |
16:25:14 |
442 |
254.6000 |
CHIX |
00335694006TRLO0 |
|
11-Jun-2026 |
16:25:14 |
1,107 |
254.6000 |
CHIX |
00335694007TRLO0 |
|
11-Jun-2026 |
16:25:14 |
2,805 |
254.6000 |
CHIX |
00335694008TRLO0 |
|
11-Jun-2026 |
16:25:25 |
1,022 |
254.6000 |
CHIX |
00335694159TRLO0 |
|
11-Jun-2026 |
16:25:25 |
1,442 |
254.6000 |
CHIX |
00335694160TRLO0 |
|
11-Jun-2026 |
16:25:25 |
514 |
254.6000 |
CHIX |
00335694161TRLO0 |
|
11-Jun-2026 |
16:25:29 |
7,324 |
254.6000 |
CHIX |
00335694216TRLO0 |
|
11-Jun-2026 |
16:25:29 |
3,650 |
254.6000 |
CHIX |
00335694217TRLO0 |
|
12-Jun-2026 |
08:05:43 |
488 |
256.8000 |
CHIX |
00335748582TRLO0 |
|
12-Jun-2026 |
08:05:43 |
488 |
256.8000 |
CHIX |
00335748583TRLO0 |
|
12-Jun-2026 |
08:05:43 |
508 |
256.8000 |
CHIX |
00335748584TRLO0 |
|
12-Jun-2026 |
08:05:43 |
811 |
256.8000 |
CHIX |
00335748585TRLO0 |
|
12-Jun-2026 |
08:05:43 |
202 |
256.8000 |
CHIX |
00335748586TRLO0 |
|
12-Jun-2026 |
08:05:43 |
1,063 |
256.8000 |
CHIX |
00335748587TRLO0 |
|
12-Jun-2026 |
08:10:27 |
1,416 |
256.2000 |
CHIX |
00335750063TRLO0 |
|
12-Jun-2026 |
08:10:41 |
2,582 |
256.0000 |
CHIX |
00335750122TRLO0 |
|
12-Jun-2026 |
08:10:41 |
532 |
256.0000 |
BATE |
00335750123TRLO0 |
|
12-Jun-2026 |
08:10:41 |
296 |
256.0000 |
CHIX |
00335750124TRLO0 |
|
12-Jun-2026 |
08:10:41 |
521 |
256.0000 |
CHIX |
00335750125TRLO0 |
|
12-Jun-2026 |
08:10:41 |
478 |
256.0000 |
TRQX |
00335750126TRLO0 |
|
12-Jun-2026 |
08:10:41 |
4,673 |
255.6000 |
CHIX |
00335750130TRLO0 |
|
12-Jun-2026 |
08:13:00 |
256 |
255.2000 |
CHIX |
00335750546TRLO0 |
|
12-Jun-2026 |
08:14:00 |
302 |
255.2000 |
CHIX |
00335750663TRLO0 |
|
12-Jun-2026 |
08:19:57 |
520 |
255.4000 |
CHIX |
00335752878TRLO0 |
|
12-Jun-2026 |
08:27:11 |
504 |
255.6000 |
CHIX |
00335754913TRLO0 |
|
12-Jun-2026 |
08:27:11 |
59 |
255.6000 |
CHIX |
00335754914TRLO0 |
|
12-Jun-2026 |
08:27:11 |
1,466 |
255.6000 |
CHIX |
00335754915TRLO0 |
|
12-Jun-2026 |
08:28:21 |
520 |
255.4000 |
CHIX |
00335755221TRLO0 |
|
12-Jun-2026 |
08:28:21 |
134 |
255.4000 |
CHIX |
00335755222TRLO0 |
|
12-Jun-2026 |
08:28:21 |
374 |
255.4000 |
CHIX |
00335755223TRLO0 |
|
12-Jun-2026 |
08:28:21 |
1,007 |
255.4000 |
CHIX |
00335755224TRLO0 |
|
12-Jun-2026 |
08:28:21 |
536 |
255.4000 |
CHIX |
00335755225TRLO0 |
|
12-Jun-2026 |
08:33:45 |
2,908 |
255.0000 |
CHIX |
00335756296TRLO0 |
|
12-Jun-2026 |
08:33:45 |
3,028 |
254.8000 |
CHIX |
00335756300TRLO0 |
|
12-Jun-2026 |
08:48:01 |
562 |
255.0000 |
CHIX |
00335758754TRLO0 |
|
12-Jun-2026 |
08:48:01 |
506 |
255.0000 |
CHIX |
00335758755TRLO0 |
|
12-Jun-2026 |
08:48:01 |
511 |
255.0000 |
CHIX |
00335758756TRLO0 |
|
12-Jun-2026 |
08:48:01 |
517 |
255.0000 |
CHIX |
00335758757TRLO0 |
|
12-Jun-2026 |
08:48:01 |
485 |
255.0000 |
CHIX |
00335758758TRLO0 |
|
12-Jun-2026 |
08:56:58 |
390 |
255.6000 |
CHIX |
00335760915TRLO0 |
|
12-Jun-2026 |
08:57:02 |
697 |
255.6000 |
CHIX |
00335761017TRLO0 |
|
12-Jun-2026 |
08:57:35 |
509 |
255.4000 |
CHIX |
00335761290TRLO0 |
|
12-Jun-2026 |
08:57:50 |
348 |
255.2000 |
CHIX |
00335761404TRLO0 |
|
12-Jun-2026 |
08:57:50 |
647 |
255.2000 |
CHIX |
00335761405TRLO0 |
|
12-Jun-2026 |
08:57:50 |
1,118 |
255.2000 |
CHIX |
00335761406TRLO0 |
|
12-Jun-2026 |
08:57:50 |
726 |
255.2000 |
CHIX |
00335761407TRLO0 |
|
12-Jun-2026 |
09:01:02 |
814 |
255.2000 |
CHIX |
00335761982TRLO0 |
|
12-Jun-2026 |
09:01:02 |
1,624 |
255.2000 |
CHIX |
00335761983TRLO0 |
|
12-Jun-2026 |
09:15:21 |
977 |
255.2000 |
CHIX |
00335765149TRLO0 |
|
12-Jun-2026 |
09:15:21 |
33 |
255.2000 |
CHIX |
00335765150TRLO0 |
|
12-Jun-2026 |
09:15:21 |
508 |
255.2000 |
CHIX |
00335765151TRLO0 |
|
12-Jun-2026 |
09:15:21 |
476 |
255.2000 |
CHIX |
00335765152TRLO0 |
|
12-Jun-2026 |
09:15:21 |
514 |
255.2000 |
CHIX |
00335765153TRLO0 |
|
12-Jun-2026 |
09:15:21 |
1,005 |
255.2000 |
CHIX |
00335765154TRLO0 |
|
12-Jun-2026 |
09:19:16 |
701 |
255.8000 |
CHIX |
00335766542TRLO0 |
|
12-Jun-2026 |
09:19:16 |
850 |
255.8000 |
CHIX |
00335766543TRLO0 |
|
12-Jun-2026 |
09:20:15 |
274 |
255.8000 |
CHIX |
00335766967TRLO0 |
|
12-Jun-2026 |
09:20:15 |
177 |
255.8000 |
CHIX |
00335766968TRLO0 |
|
12-Jun-2026 |
09:20:43 |
76 |
255.8000 |
CHIX |
00335767171TRLO0 |
|
12-Jun-2026 |
09:20:43 |
76 |
255.8000 |
CHIX |
00335767172TRLO0 |
|
12-Jun-2026 |
09:20:43 |
167 |
255.8000 |
CHIX |
00335767173TRLO0 |
|
12-Jun-2026 |
09:35:09 |
507 |
255.6000 |
CHIX |
00335771082TRLO0 |
|
12-Jun-2026 |
09:35:09 |
489 |
255.6000 |
CHIX |
00335771083TRLO0 |
|
12-Jun-2026 |
09:35:09 |
794 |
255.6000 |
CHIX |
00335771084TRLO0 |
|
12-Jun-2026 |
09:35:09 |
503 |
255.6000 |
CHIX |
00335771085TRLO0 |
|
12-Jun-2026 |
09:35:09 |
2,885 |
255.6000 |
CHIX |
00335771086TRLO0 |
|
12-Jun-2026 |
09:35:39 |
1,375 |
255.2000 |
CHIX |
00335771177TRLO0 |
|
12-Jun-2026 |
09:35:52 |
82 |
255.2000 |
CHIX |
00335771248TRLO0 |
|
12-Jun-2026 |
09:35:52 |
8 |
255.2000 |
CHIX |
00335771249TRLO0 |
|
12-Jun-2026 |
09:35:57 |
570 |
255.0000 |
CHIX |
00335771289TRLO0 |
|
12-Jun-2026 |
09:38:17 |
493 |
255.2000 |
CHIX |
00335771836TRLO0 |
|
12-Jun-2026 |
09:43:12 |
523 |
255.0000 |
CHIX |
00335772790TRLO0 |
|
12-Jun-2026 |
09:43:12 |
494 |
255.0000 |
CHIX |
00335772791TRLO0 |
|
12-Jun-2026 |
09:43:12 |
489 |
255.0000 |
CHIX |
00335772792TRLO0 |
|
12-Jun-2026 |
09:45:56 |
1,625 |
255.0000 |
CHIX |
00335773173TRLO0 |
|
12-Jun-2026 |
10:08:30 |
24 |
255.0000 |
BATE |
00335776715TRLO0 |
|
12-Jun-2026 |
10:16:39 |
2,880 |
255.2000 |
CHIX |
00335777807TRLO0 |
|
12-Jun-2026 |
10:24:49 |
3,871 |
255.2000 |
CHIX |
00335778819TRLO0 |
|
12-Jun-2026 |
10:24:49 |
963 |
255.2000 |
BATE |
00335778820TRLO0 |
|
12-Jun-2026 |
10:24:49 |
1,003 |
255.2000 |
CHIX |
00335778821TRLO0 |
|
12-Jun-2026 |
10:24:49 |
1,506 |
255.2000 |
CHIX |
00335778822TRLO0 |
|
12-Jun-2026 |
10:24:49 |
1,009 |
255.2000 |
TRQX |
00335778823TRLO0 |
|
12-Jun-2026 |
10:31:46 |
714 |
255.0000 |
CHIX |
00335779640TRLO0 |
|
12-Jun-2026 |
10:31:46 |
499 |
255.0000 |
BATE |
00335779641TRLO0 |
|
12-Jun-2026 |
10:31:46 |
78 |
255.0000 |
CHIX |
00335779642TRLO0 |
|
12-Jun-2026 |
10:31:46 |
460 |
255.0000 |
CHIX |
00335779643TRLO0 |
|
12-Jun-2026 |
10:31:46 |
519 |
255.0000 |
CHIX |
00335779644TRLO0 |
|
12-Jun-2026 |
10:31:46 |
503 |
255.0000 |
CHIX |
00335779645TRLO0 |
|
12-Jun-2026 |
10:31:46 |
497 |
255.0000 |
XLON |
00335779646TRLO0 |
|
12-Jun-2026 |
10:44:58 |
499 |
255.0000 |
CHIX |
00335781495TRLO0 |
|
12-Jun-2026 |
10:44:58 |
478 |
255.0000 |
CHIX |
00335781496TRLO0 |
|
12-Jun-2026 |
10:44:58 |
126 |
255.0000 |
CHIX |
00335781497TRLO0 |
|
12-Jun-2026 |
10:44:58 |
376 |
255.0000 |
CHIX |
00335781498TRLO0 |
|
12-Jun-2026 |
10:44:58 |
491 |
255.0000 |
CHIX |
00335781499TRLO0 |
|
12-Jun-2026 |
10:44:58 |
1,028 |
255.0000 |
CHIX |
00335781500TRLO0 |
|
12-Jun-2026 |
10:46:57 |
509 |
255.0000 |
CHIX |
00335781742TRLO0 |
|
12-Jun-2026 |
10:49:33 |
1,433 |
254.8000 |
CHIX |
00335782191TRLO0 |
|
12-Jun-2026 |
10:49:33 |
490 |
254.8000 |
BATE |
00335782192TRLO0 |
|
12-Jun-2026 |
11:12:11 |
483 |
255.0000 |
CHIX |
00335785262TRLO0 |
|
12-Jun-2026 |
11:12:11 |
520 |
255.0000 |
CHIX |
00335785263TRLO0 |
|
12-Jun-2026 |
11:12:11 |
1,006 |
255.0000 |
CHIX |
00335785264TRLO0 |
|
12-Jun-2026 |
11:12:11 |
2,727 |
255.0000 |
CHIX |
00335785265TRLO0 |
|
12-Jun-2026 |
11:12:11 |
980 |
255.0000 |
TRQX |
00335785266TRLO0 |
|
12-Jun-2026 |
11:26:10 |
499 |
256.2000 |
CHIX |
00335786553TRLO0 |
|
12-Jun-2026 |
11:26:10 |
966 |
256.0000 |
CHIX |
00335786554TRLO0 |
|
12-Jun-2026 |
11:26:10 |
989 |
256.0000 |
CHIX |
00335786555TRLO0 |
|
12-Jun-2026 |
11:26:12 |
1,628 |
255.8000 |
CHIX |
00335786569TRLO0 |
|
12-Jun-2026 |
11:26:42 |
1,469 |
255.6000 |
CHIX |
00335786663TRLO0 |
|
12-Jun-2026 |
11:51:26 |
500 |
255.8000 |
BATE |
00335789689TRLO0 |
|
12-Jun-2026 |
11:51:26 |
1,617 |
255.8000 |
CHIX |
00335789691TRLO0 |
|
12-Jun-2026 |
11:51:26 |
494 |
255.8000 |
CHIX |
00335789693TRLO0 |
|
12-Jun-2026 |
11:51:26 |
489 |
255.8000 |
CHIX |
00335789695TRLO0 |
|
12-Jun-2026 |
11:51:26 |
483 |
255.8000 |
CHIX |
00335789696TRLO0 |
|
12-Jun-2026 |
12:12:16 |
3,334 |
256.6000 |
CHIX |
00335792700TRLO0 |
|
12-Jun-2026 |
12:12:16 |
541 |
256.4000 |
CHIX |
00335792706TRLO0 |
|
12-Jun-2026 |
12:12:16 |
507 |
256.4000 |
BATE |
00335792707TRLO0 |
|
12-Jun-2026 |
12:12:16 |
506 |
256.4000 |
CHIX |
00335792708TRLO0 |
|
12-Jun-2026 |
12:12:16 |
510 |
256.4000 |
CHIX |
00335792709TRLO0 |
|
12-Jun-2026 |
12:39:00 |
546 |
256.2000 |
CHIX |
00335795378TRLO0 |
|
12-Jun-2026 |
12:39:00 |
490 |
256.2000 |
CHIX |
00335795379TRLO0 |
|
12-Jun-2026 |
12:39:00 |
501 |
256.2000 |
CHIX |
00335795380TRLO0 |
|
12-Jun-2026 |
12:39:00 |
501 |
256.2000 |
CHIX |
00335795381TRLO0 |
|
12-Jun-2026 |
12:39:00 |
508 |
256.2000 |
CHIX |
00335795382TRLO0 |
|
12-Jun-2026 |
12:47:00 |
514 |
256.2000 |
CHIX |
00335796070TRLO0 |
|
12-Jun-2026 |
12:47:00 |
493 |
256.2000 |
CHIX |
00335796071TRLO0 |
|
12-Jun-2026 |
12:47:00 |
497 |
256.2000 |
CHIX |
00335796072TRLO0 |
|
12-Jun-2026 |
13:00:51 |
331 |
256.0000 |
TRQX |
00335797460TRLO0 |
|
12-Jun-2026 |
13:00:51 |
120 |
256.0000 |
TRQX |
00335797461TRLO0 |
|
12-Jun-2026 |
13:00:51 |
15 |
256.0000 |
TRQX |
00335797462TRLO0 |
|
12-Jun-2026 |
13:00:51 |
14 |
256.0000 |
TRQX |
00335797463TRLO0 |
|
12-Jun-2026 |
13:00:51 |
817 |
256.0000 |
BATE |
00335797464TRLO0 |
|
12-Jun-2026 |
13:00:51 |
39 |
256.0000 |
TRQX |
00335797465TRLO0 |
|
12-Jun-2026 |
13:00:51 |
497 |
256.0000 |
TRQX |
00335797466TRLO0 |
|
12-Jun-2026 |
13:01:59 |
240 |
256.0000 |
CHIX |
00335797585TRLO0 |
|
12-Jun-2026 |
13:02:44 |
4,647 |
256.0000 |
CHIX |
00335797698TRLO0 |
|
12-Jun-2026 |
13:02:44 |
196 |
256.0000 |
BATE |
00335797699TRLO0 |
|
12-Jun-2026 |
13:02:44 |
1,105 |
256.0000 |
CHIX |
00335797700TRLO0 |
|
12-Jun-2026 |
13:02:44 |
485 |
256.0000 |
TRQX |
00335797701TRLO0 |
|
12-Jun-2026 |
13:02:44 |
514 |
256.0000 |
CHIX |
00335797702TRLO0 |
|
12-Jun-2026 |
13:02:44 |
2,797 |
256.0000 |
CHIX |
00335797703TRLO0 |
|
12-Jun-2026 |
13:03:58 |
570 |
255.8000 |
CHIX |
00335797878TRLO0 |
|
12-Jun-2026 |
13:09:18 |
166 |
255.6000 |
CHIX |
00335798420TRLO0 |
|
12-Jun-2026 |
13:09:21 |
423 |
255.6000 |
CHIX |
00335798425TRLO0 |
|
12-Jun-2026 |
13:09:21 |
493 |
255.6000 |
CHIX |
00335798426TRLO0 |
|
12-Jun-2026 |
13:09:21 |
41 |
255.6000 |
CHIX |
00335798427TRLO0 |
|
12-Jun-2026 |
13:09:23 |
461 |
255.6000 |
CHIX |
00335798428TRLO0 |
|
12-Jun-2026 |
13:15:49 |
554 |
255.4000 |
CHIX |
00335799043TRLO0 |
|
12-Jun-2026 |
13:15:49 |
499 |
255.4000 |
CHIX |
00335799044TRLO0 |
|
12-Jun-2026 |
13:15:49 |
492 |
255.4000 |
CHIX |
00335799045TRLO0 |
|
12-Jun-2026 |
13:15:49 |
493 |
255.4000 |
CHIX |
00335799047TRLO0 |
|
12-Jun-2026 |
13:15:49 |
516 |
255.4000 |
CHIX |
00335799048TRLO0 |
|
12-Jun-2026 |
13:33:43 |
488 |
255.2000 |
CHIX |
00335800913TRLO0 |
|
12-Jun-2026 |
13:33:43 |
524 |
255.2000 |
CHIX |
00335800914TRLO0 |
|
12-Jun-2026 |
13:33:43 |
505 |
255.2000 |
CHIX |
00335800915TRLO0 |
|
12-Jun-2026 |
13:33:43 |
515 |
255.2000 |
CHIX |
00335800916TRLO0 |
|
12-Jun-2026 |
13:33:43 |
490 |
255.2000 |
CHIX |
00335800917TRLO0 |
|
12-Jun-2026 |
13:36:12 |
18 |
255.2000 |
CHIX |
00335801276TRLO0 |
|
12-Jun-2026 |
13:39:06 |
465 |
255.2000 |
CHIX |
00335801619TRLO0 |
|
12-Jun-2026 |
13:39:06 |
500 |
255.2000 |
CHIX |
00335801620TRLO0 |
|
12-Jun-2026 |
13:39:06 |
515 |
255.2000 |
CHIX |
00335801621TRLO0 |
|
12-Jun-2026 |
13:39:06 |
492 |
255.2000 |
CHIX |
00335801622TRLO0 |
|
12-Jun-2026 |
13:39:06 |
4,619 |
255.0000 |
CHIX |
00335801623TRLO0 |
|
12-Jun-2026 |
13:39:11 |
514 |
255.0000 |
CHIX |
00335801665TRLO0 |
|
12-Jun-2026 |
13:39:18 |
537 |
255.0000 |
CHIX |
00335801684TRLO0 |
|
12-Jun-2026 |
13:39:24 |
480 |
255.0000 |
CHIX |
00335801751TRLO0 |
|
12-Jun-2026 |
13:45:32 |
497 |
255.0000 |
BATE |
00335802628TRLO0 |
|
12-Jun-2026 |
13:45:32 |
511 |
255.0000 |
CHIX |
00335802629TRLO0 |
|
12-Jun-2026 |
13:48:02 |
1,419 |
255.0000 |
CHIX |
00335803006TRLO0 |
|
12-Jun-2026 |
13:50:30 |
271 |
255.0000 |
CHIX |
00335803349TRLO0 |
|
12-Jun-2026 |
13:53:12 |
1,133 |
255.0000 |
CHIX |
00335803661TRLO0 |
|
12-Jun-2026 |
13:53:12 |
501 |
255.0000 |
CHIX |
00335803662TRLO0 |
|
12-Jun-2026 |
13:54:03 |
1,734 |
255.0000 |
CHIX |
00335803829TRLO0 |
|
12-Jun-2026 |
13:54:19 |
571 |
255.0000 |
CHIX |
00335803941TRLO0 |
|
12-Jun-2026 |
13:54:37 |
541 |
255.0000 |
CHIX |
00335804010TRLO0 |
|
12-Jun-2026 |
13:54:52 |
379 |
255.0000 |
CHIX |
00335804099TRLO0 |
|
12-Jun-2026 |
13:55:11 |
187 |
255.0000 |
CHIX |
00335804234TRLO0 |
|
12-Jun-2026 |
13:55:11 |
2 |
255.0000 |
CHIX |
00335804237TRLO0 |
|
12-Jun-2026 |
13:55:16 |
541 |
255.0000 |
CHIX |
00335804396TRLO0 |
|
12-Jun-2026 |
13:57:26 |
496 |
255.0000 |
CHIX |
00335804754TRLO0 |
|
12-Jun-2026 |
14:04:14 |
472 |
254.6000 |
CHIX |
00335805752TRLO0 |
|
12-Jun-2026 |
14:13:38 |
552 |
255.0000 |
CHIX |
00335806980TRLO0 |
|
12-Jun-2026 |
14:13:38 |
507 |
255.0000 |
BATE |
00335806981TRLO0 |
|
12-Jun-2026 |
14:13:38 |
538 |
255.0000 |
CHIX |
00335806982TRLO0 |
|
12-Jun-2026 |
14:13:38 |
1,014 |
255.0000 |
CHIX |
00335806983TRLO0 |
|
12-Jun-2026 |
14:13:38 |
512 |
255.0000 |
XLON |
00335806984TRLO0 |
|
12-Jun-2026 |
14:15:18 |
406 |
255.0000 |
CHIX |
00335807260TRLO0 |
|
12-Jun-2026 |
14:27:50 |
198 |
255.4000 |
CHIX |
00335809547TRLO0 |
|
12-Jun-2026 |
14:27:50 |
4,134 |
255.4000 |
CHIX |
00335809548TRLO0 |
|
12-Jun-2026 |
14:27:50 |
1,535 |
255.4000 |
CHIX |
00335809549TRLO0 |
|
12-Jun-2026 |
14:33:24 |
488 |
255.2000 |
CHIX |
00335811746TRLO0 |
|
12-Jun-2026 |
14:33:24 |
1,991 |
255.2000 |
CHIX |
00335811747TRLO0 |
|
12-Jun-2026 |
14:33:24 |
509 |
255.2000 |
CHIX |
00335811748TRLO0 |
|
12-Jun-2026 |
14:33:24 |
505 |
255.2000 |
XLON |
00335811749TRLO0 |
|
12-Jun-2026 |
14:33:24 |
521 |
255.2000 |
TRQX |
00335811750TRLO0 |
|
12-Jun-2026 |
14:33:35 |
9,561 |
255.0000 |
CHIX |
00335811773TRLO0 |
|
12-Jun-2026 |
14:33:59 |
3,917 |
254.8000 |
CHIX |
00335811896TRLO0 |
|
12-Jun-2026 |
14:33:59 |
5,988 |
254.8000 |
CHIX |
00335811897TRLO0 |
|
12-Jun-2026 |
14:34:00 |
1,211 |
254.6000 |
CHIX |
00335811903TRLO0 |
|
12-Jun-2026 |
14:35:46 |
483 |
255.0000 |
CHIX |
00335812875TRLO0 |
|
12-Jun-2026 |
14:36:12 |
503 |
254.8000 |
CHIX |
00335813013TRLO0 |
|
12-Jun-2026 |
14:40:42 |
489 |
255.0000 |
BATE |
00335814181TRLO0 |
|
12-Jun-2026 |
14:41:13 |
529 |
254.6000 |
CHIX |
00335814802TRLO0 |
|
12-Jun-2026 |
14:42:17 |
534 |
254.4000 |
CHIX |
00335815166TRLO0 |
|
12-Jun-2026 |
15:02:24 |
2,089 |
255.6000 |
CHIX |
00335820413TRLO0 |
|
12-Jun-2026 |
15:02:24 |
2,530 |
255.6000 |
CHIX |
00335820414TRLO0 |
|
12-Jun-2026 |
15:02:24 |
2,558 |
255.6000 |
CHIX |
00335820415TRLO0 |
|
12-Jun-2026 |
15:02:24 |
1,600 |
255.6000 |
XLON |
00335820416TRLO0 |
|
12-Jun-2026 |
15:02:24 |
1,071 |
255.6000 |
CHIX |
00335820417TRLO0 |
|
12-Jun-2026 |
15:03:31 |
55 |
255.4000 |
CHIX |
00335820788TRLO0 |
|
12-Jun-2026 |
15:03:31 |
553 |
255.4000 |
BATE |
00335820789TRLO0 |
|
12-Jun-2026 |
15:03:31 |
11,677 |
255.4000 |
CHIX |
00335820790TRLO0 |
|
12-Jun-2026 |
15:03:31 |
519 |
255.4000 |
TRQX |
00335820791TRLO0 |
|
12-Jun-2026 |
15:04:45 |
3,053 |
255.8000 |
CHIX |
00335821231TRLO0 |
|
12-Jun-2026 |
15:04:45 |
6,494 |
255.8000 |
CHIX |
00335821232TRLO0 |
|
12-Jun-2026 |
15:04:45 |
1,382 |
255.8000 |
CHIX |
00335821233TRLO0 |
|
12-Jun-2026 |
15:05:34 |
437 |
255.6000 |
CHIX |
00335821428TRLO0 |
|
12-Jun-2026 |
15:06:01 |
170 |
255.6000 |
CHIX |
00335821560TRLO0 |
|
12-Jun-2026 |
15:06:08 |
303 |
255.6000 |
CHIX |
00335821577TRLO0 |
|
12-Jun-2026 |
15:06:08 |
77 |
255.6000 |
CHIX |
00335821578TRLO0 |
|
12-Jun-2026 |
15:06:08 |
425 |
255.6000 |
CHIX |
00335821579TRLO0 |
|
12-Jun-2026 |
15:08:43 |
424 |
255.6000 |
CHIX |
00335822071TRLO0 |
|
12-Jun-2026 |
15:12:46 |
53 |
255.6000 |
CHIX |
00335823172TRLO0 |
|
12-Jun-2026 |
15:15:01 |
29 |
255.4000 |
CHIX |
00335823982TRLO0 |
|
12-Jun-2026 |
15:21:32 |
532 |
255.6000 |
CHIX |
00335825786TRLO0 |
|
12-Jun-2026 |
15:21:32 |
732 |
255.6000 |
CHIX |
00335825787TRLO0 |
|
12-Jun-2026 |
15:21:32 |
269 |
255.6000 |
CHIX |
00335825788TRLO0 |
|
12-Jun-2026 |
15:21:32 |
3 |
255.6000 |
CHIX |
00335825789TRLO0 |
|
12-Jun-2026 |
15:21:32 |
1 |
255.6000 |
CHIX |
00335825790TRLO0 |
|
12-Jun-2026 |
15:21:32 |
1,022 |
255.6000 |
CHIX |
00335825791TRLO0 |
|
12-Jun-2026 |
15:21:32 |
242 |
255.6000 |
CHIX |
00335825792TRLO0 |
|
12-Jun-2026 |
15:21:32 |
268 |
255.6000 |
CHIX |
00335825793TRLO0 |
|
12-Jun-2026 |
15:21:32 |
503 |
255.6000 |
CHIX |
00335825794TRLO0 |
|
12-Jun-2026 |
15:21:32 |
1,002 |
255.6000 |
CHIX |
00335825795TRLO0 |
|
12-Jun-2026 |
15:23:25 |
1,644 |
255.4000 |
CHIX |
00335826310TRLO0 |
|
12-Jun-2026 |
15:23:25 |
1,061 |
255.4000 |
CHIX |
00335826311TRLO0 |
|
12-Jun-2026 |
15:23:25 |
536 |
255.4000 |
CHIX |
00335826312TRLO0 |
|
12-Jun-2026 |
15:23:25 |
508 |
255.4000 |
CHIX |
00335826313TRLO0 |
|
12-Jun-2026 |
15:23:25 |
491 |
255.4000 |
CHIX |
00335826314TRLO0 |
|
12-Jun-2026 |
15:29:37 |
691 |
255.2000 |
CHIX |
00335827802TRLO0 |
|
12-Jun-2026 |
15:30:21 |
1,000 |
255.2000 |
CHIX |
00335827996TRLO0 |
|
12-Jun-2026 |
15:32:43 |
361 |
255.6000 |
CHIX |
00335828479TRLO0 |
|
12-Jun-2026 |
15:32:43 |
204 |
255.6000 |
CHIX |
00335828480TRLO0 |
|
12-Jun-2026 |
15:32:43 |
657 |
255.6000 |
CHIX |
00335828481TRLO0 |
|
12-Jun-2026 |
15:36:51 |
2,910 |
256.0000 |
CHIX |
00335829460TRLO0 |
|
12-Jun-2026 |
15:36:51 |
1,610 |
256.0000 |
CHIX |
00335829461TRLO0 |
|
12-Jun-2026 |
15:42:51 |
505 |
255.8000 |
BATE |
00335830713TRLO0 |
|
12-Jun-2026 |
15:42:51 |
1,717 |
255.8000 |
CHIX |
00335830714TRLO0 |
|
12-Jun-2026 |
15:43:53 |
327 |
255.8000 |
CHIX |
00335831036TRLO0 |
|
12-Jun-2026 |
15:44:38 |
294 |
255.8000 |
CHIX |
00335831151TRLO0 |
|
12-Jun-2026 |
15:44:43 |
286 |
255.8000 |
CHIX |
00335831175TRLO0 |
|
12-Jun-2026 |
15:44:44 |
3 |
255.8000 |
CHIX |
00335831178TRLO0 |
|
12-Jun-2026 |
15:45:02 |
193 |
255.8000 |
CHIX |
00335831250TRLO0 |
|
12-Jun-2026 |
15:45:26 |
295 |
255.8000 |
CHIX |
00335831363TRLO0 |
|
12-Jun-2026 |
15:47:11 |
136 |
255.8000 |
CHIX |
00335831873TRLO0 |
|
12-Jun-2026 |
15:47:11 |
571 |
255.8000 |
CHIX |
00335831874TRLO0 |
|
12-Jun-2026 |
15:47:11 |
283 |
255.8000 |
CHIX |
00335831875TRLO0 |
|
12-Jun-2026 |
15:47:11 |
835 |
255.8000 |
CHIX |
00335831876TRLO0 |
|
12-Jun-2026 |
15:47:11 |
705 |
255.8000 |
CHIX |
00335831877TRLO0 |
|
12-Jun-2026 |
15:47:11 |
1,559 |
255.8000 |
CHIX |
00335831878TRLO0 |
|
12-Jun-2026 |
15:47:11 |
4,979 |
255.8000 |
CHIX |
00335831879TRLO0 |
|
12-Jun-2026 |
15:48:32 |
521 |
255.4000 |
BATE |
00335832386TRLO0 |
|
12-Jun-2026 |
15:48:32 |
2,265 |
255.4000 |
CHIX |
00335832387TRLO0 |
|
12-Jun-2026 |
15:48:32 |
45 |
255.4000 |
CHIX |
00335832388TRLO0 |
|
12-Jun-2026 |
15:48:33 |
384 |
255.4000 |
CHIX |
00335832390TRLO0 |
|
12-Jun-2026 |
15:48:41 |
36 |
255.4000 |
CHIX |
00335832411TRLO0 |
|
12-Jun-2026 |
15:48:56 |
302 |
255.4000 |
CHIX |
00335832467TRLO0 |
|
12-Jun-2026 |
15:49:02 |
77 |
255.4000 |
CHIX |
00335832488TRLO0 |
|
12-Jun-2026 |
15:49:11 |
92 |
255.4000 |
CHIX |
00335832527TRLO0 |
|
12-Jun-2026 |
15:49:36 |
605 |
255.4000 |
CHIX |
00335832738TRLO0 |
|
12-Jun-2026 |
15:51:35 |
35 |
255.4000 |
CHIX |
00335833305TRLO0 |
|
12-Jun-2026 |
15:51:36 |
600 |
255.4000 |
CHIX |
00335833312TRLO0 |
|
12-Jun-2026 |
15:51:36 |
446 |
255.4000 |
CHIX |
00335833313TRLO0 |
|
12-Jun-2026 |
15:51:36 |
109 |
255.4000 |
CHIX |
00335833314TRLO0 |
|
12-Jun-2026 |
15:51:36 |
540 |
255.4000 |
CHIX |
00335833315TRLO0 |
|
12-Jun-2026 |
15:51:36 |
477 |
255.4000 |
CHIX |
00335833316TRLO0 |
|
12-Jun-2026 |
15:53:06 |
478 |
256.2000 |
CHIX |
00335834428TRLO0 |
|
12-Jun-2026 |
15:55:16 |
1,008 |
256.4000 |
CHIX |
00335835540TRLO0 |
|
12-Jun-2026 |
15:56:47 |
71 |
256.4000 |
CHIX |
00335836088TRLO0 |
|
12-Jun-2026 |
15:56:47 |
1,687 |
256.4000 |
CHIX |
00335836089TRLO0 |
|
12-Jun-2026 |
15:58:21 |
520 |
256.2000 |
CHIX |
00335836614TRLO0 |
|
12-Jun-2026 |
15:58:21 |
494 |
256.2000 |
BATE |
00335836615TRLO0 |
|
12-Jun-2026 |
15:58:21 |
513 |
256.2000 |
CHIX |
00335836616TRLO0 |
|
12-Jun-2026 |
15:58:21 |
993 |
256.2000 |
CHIX |
00335836617TRLO0 |
|
12-Jun-2026 |
15:58:21 |
2,671 |
256.2000 |
CHIX |
00335836618TRLO0 |
|
12-Jun-2026 |
16:03:02 |
266 |
256.0000 |
BATE |
00335838601TRLO0 |
|
12-Jun-2026 |
16:03:07 |
54 |
256.0000 |
BATE |
00335838632TRLO0 |
|
12-Jun-2026 |
16:03:23 |
214 |
256.0000 |
BATE |
00335838707TRLO0 |
|
12-Jun-2026 |
16:03:23 |
51 |
256.0000 |
CHIX |
00335838708TRLO0 |
|
12-Jun-2026 |
16:04:08 |
235 |
256.0000 |
CHIX |
00335839024TRLO0 |
|
12-Jun-2026 |
16:04:29 |
268 |
256.0000 |
CHIX |
00335839135TRLO0 |
|
12-Jun-2026 |
16:08:13 |
1,097 |
256.0000 |
CHIX |
00335840289TRLO0 |
|
12-Jun-2026 |
16:15:11 |
1,090 |
256.2000 |
BATE |
00335842659TRLO0 |
|
12-Jun-2026 |
16:15:11 |
1,182 |
256.2000 |
CHIX |
00335842660TRLO0 |
|
12-Jun-2026 |
16:15:15 |
24 |
256.2000 |
CHIX |
00335842694TRLO0 |
|
12-Jun-2026 |
16:16:37 |
2,689 |
256.4000 |
CHIX |
00335843285TRLO0 |
|
12-Jun-2026 |
16:16:37 |
40 |
256.4000 |
CHIX |
00335843286TRLO0 |
|
12-Jun-2026 |
16:16:55 |
948 |
256.4000 |
CHIX |
00335843470TRLO0 |
|
12-Jun-2026 |
16:18:47 |
1,617 |
256.4000 |
BATE |
00335844454TRLO0 |
|
12-Jun-2026 |
16:18:47 |
7,691 |
256.4000 |
CHIX |
00335844455TRLO0 |
|
12-Jun-2026 |
16:18:47 |
4,326 |
256.4000 |
CHIX |
00335844456TRLO0 |
|
12-Jun-2026 |
16:18:47 |
4,982 |
256.4000 |
CHIX |
00335844457TRLO0 |
|
12-Jun-2026 |
16:18:47 |
1,564 |
256.4000 |
TRQX |
00335844458TRLO0 |
|
12-Jun-2026 |
16:18:47 |
618 |
256.4000 |
CHIX |
00335844459TRLO0 |
|
12-Jun-2026 |
16:19:44 |
161 |
256.2000 |
CHIX |
00335844866TRLO0 |
|
12-Jun-2026 |
16:20:08 |
988 |
256.2000 |
CHIX |
00335845067TRLO0 |
|
12-Jun-2026 |
16:20:08 |
526 |
256.2000 |
CHIX |
00335845068TRLO0 |
|
12-Jun-2026 |
16:20:08 |
484 |
256.2000 |
CHIX |
00335845069TRLO0 |
|
12-Jun-2026 |
16:20:13 |
22 |
256.2000 |
CHIX |
00335845132TRLO0 |
|
12-Jun-2026 |
16:20:32 |
41 |
256.2000 |
CHIX |
00335845274TRLO0 |
|
12-Jun-2026 |
16:20:32 |
479 |
256.2000 |
CHIX |
00335845275TRLO0 |
|
12-Jun-2026 |
16:20:32 |
28 |
256.2000 |
CHIX |
00335845277TRLO0 |
|
12-Jun-2026 |
16:20:42 |
27 |
256.2000 |
CHIX |
00335845319TRLO0 |
|
12-Jun-2026 |
16:21:04 |
573 |
256.4000 |
AQXE |
00335845505TRLO0 |
|
12-Jun-2026 |
16:21:04 |
149 |
256.4000 |
AQXE |
00335845506TRLO0 |
|
12-Jun-2026 |
16:21:04 |
214 |
256.4000 |
AQXE |
00335845507TRLO0 |
|
12-Jun-2026 |
16:21:04 |
194 |
256.4000 |
AQXE |
00335845508TRLO0 |
|
12-Jun-2026 |
16:21:04 |
16 |
256.4000 |
BATE |
00335845509TRLO0 |
|
12-Jun-2026 |
16:21:04 |
2,502 |
256.4000 |
BATE |
00335845510TRLO0 |
|
12-Jun-2026 |
16:21:04 |
156 |
256.4000 |
BATE |
00335845511TRLO0 |
|
12-Jun-2026 |
16:21:04 |
2,223 |
256.4000 |
CHIX |
00335845512TRLO0 |
|
12-Jun-2026 |
16:21:04 |
260 |
256.4000 |
CHIX |
00335845513TRLO0 |
|
12-Jun-2026 |
16:21:04 |
397 |
256.4000 |
CHIX |
00335845514TRLO0 |
|
12-Jun-2026 |
16:21:04 |
48 |
256.4000 |
XLON |
00335845515TRLO0 |
|
12-Jun-2026 |
16:21:04 |
660 |
256.4000 |
CHIX |
00335845516TRLO0 |
|
12-Jun-2026 |
16:21:04 |
686 |
256.4000 |
XLON |
00335845517TRLO0 |
|
12-Jun-2026 |
16:21:04 |
568 |
256.4000 |
CHIX |
00335845518TRLO0 |
|
12-Jun-2026 |
16:21:04 |
490 |
256.4000 |
XLON |
00335845519TRLO0 |
|
12-Jun-2026 |
16:21:04 |
1,913 |
256.4000 |
CHIX |
00335845520TRLO0 |
|
12-Jun-2026 |
16:21:04 |
884 |
256.4000 |
XLON |
00335845521TRLO0 |
|
12-Jun-2026 |
16:21:04 |
64 |
256.4000 |
CHIX |
00335845522TRLO0 |
|
12-Jun-2026 |
16:21:04 |
904 |
256.4000 |
TRQX |
00335845523TRLO0 |
|
12-Jun-2026 |
16:21:04 |
431 |
256.4000 |
TRQX |
00335845524TRLO0 |
|
12-Jun-2026 |
16:21:04 |
14 |
256.4000 |
TRQX |
00335845525TRLO0 |
|
12-Jun-2026 |
16:21:04 |
573 |
256.4000 |
TRQX |
00335845526TRLO0 |
|
12-Jun-2026 |
16:21:04 |
167 |
256.4000 |
TRQX |
00335845527TRLO0 |
|
12-Jun-2026 |
16:21:04 |
681 |
256.4000 |
TRQX |
00335845528TRLO0 |
|
12-Jun-2026 |
16:21:04 |
13 |
256.4000 |
BATE |
00335845529TRLO0 |
|
12-Jun-2026 |
16:21:04 |
675 |
256.4000 |
BATE |
00335845530TRLO0 |
|
12-Jun-2026 |
16:21:04 |
767 |
256.4000 |
BATE |
00335845531TRLO0 |
|
12-Jun-2026 |
16:21:04 |
628 |
256.4000 |
BATE |
00335845532TRLO0 |
|
12-Jun-2026 |
16:21:04 |
736 |
256.4000 |
XLON |
00335845533TRLO0 |
|
12-Jun-2026 |
16:21:04 |
884 |
256.4000 |
XLON |
00335845534TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 59 minutes ago Public Policy Holding Company, Inc. (DI) (REG S, CAT3)
- 1 hour ago Kier Group
- 1 hour ago FirstGroup
- 2 hours ago Coca-Cola Europacific Partners (DI)
- 3 hours ago Synectics