Transaction in Own Shares
Summary by AI BETAClose X
20 March 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transaction in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
16 March 2026 |
230,000 |
319.1855 |
317.4000 |
321.4000 |
|
17 March 2026 |
232,910 |
314.9071 |
312.8000 |
316.4000 |
|
18 March 2026 |
234,544 |
316.9162 |
313.6000 |
318.8000 |
|
19 March 2026 |
240,000 |
312.3247 |
309.2000 |
317.4000 |
|
20 March 2026 |
240,000 |
308.4723 |
304.6000 |
311.6000 |
Following the above transactions, the Company will have 1,000,412,924 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 2,333,090.
The total number of voting rights in the Company, excluding treasury shares as at 20 March 2026 is 1,000,412,924. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 2,333,090 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
58,471 |
315.0885 |
|
BATE |
52,371 |
315.6275 |
|
CHIX |
78,297 |
314.2088 |
|
TRQX |
57,034 |
314.3026 |
|
XLON |
931,281 |
314.0599 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
16-Mar-2026 |
08:07:13 |
493 |
319.2000 |
XLON |
00325676311TRLO0 |
|
16-Mar-2026 |
08:07:13 |
284 |
319.2000 |
XLON |
00325676312TRLO0 |
|
16-Mar-2026 |
08:10:35 |
499 |
320.8000 |
XLON |
00325676751TRLO0 |
|
16-Mar-2026 |
08:10:35 |
470 |
320.8000 |
XLON |
00325676752TRLO0 |
|
16-Mar-2026 |
08:10:35 |
462 |
320.8000 |
BATE |
00325676753TRLO0 |
|
16-Mar-2026 |
08:13:40 |
509 |
320.8000 |
XLON |
00325677090TRLO0 |
|
16-Mar-2026 |
08:13:40 |
577 |
320.8000 |
TRQX |
00325677091TRLO0 |
|
16-Mar-2026 |
08:13:46 |
236 |
320.6000 |
AQXE |
00325677097TRLO0 |
|
16-Mar-2026 |
08:13:46 |
210 |
320.6000 |
AQXE |
00325677098TRLO0 |
|
16-Mar-2026 |
08:13:46 |
767 |
320.6000 |
XLON |
00325677099TRLO0 |
|
16-Mar-2026 |
08:13:46 |
1,000 |
320.6000 |
XLON |
00325677100TRLO0 |
|
16-Mar-2026 |
08:13:46 |
684 |
320.6000 |
XLON |
00325677101TRLO0 |
|
16-Mar-2026 |
08:13:46 |
476 |
320.6000 |
XLON |
00325677102TRLO0 |
|
16-Mar-2026 |
08:14:00 |
2,020 |
320.4000 |
XLON |
00325677137TRLO0 |
|
16-Mar-2026 |
08:14:00 |
1,502 |
320.4000 |
BATE |
00325677138TRLO0 |
|
16-Mar-2026 |
08:15:23 |
451 |
320.0000 |
XLON |
00325677259TRLO0 |
|
16-Mar-2026 |
08:15:29 |
393 |
319.8000 |
XLON |
00325677262TRLO0 |
|
16-Mar-2026 |
08:15:43 |
77 |
319.8000 |
XLON |
00325677286TRLO0 |
|
16-Mar-2026 |
08:24:32 |
530 |
321.4000 |
XLON |
00325677980TRLO0 |
|
16-Mar-2026 |
08:24:41 |
492 |
321.2000 |
XLON |
00325678004TRLO0 |
|
16-Mar-2026 |
08:25:00 |
461 |
321.0000 |
XLON |
00325678063TRLO0 |
|
16-Mar-2026 |
08:28:02 |
515 |
320.8000 |
XLON |
00325678312TRLO0 |
|
16-Mar-2026 |
08:36:28 |
518 |
320.4000 |
XLON |
00325679013TRLO0 |
|
16-Mar-2026 |
08:36:28 |
478 |
320.4000 |
XLON |
00325679014TRLO0 |
|
16-Mar-2026 |
08:36:28 |
459 |
320.4000 |
XLON |
00325679015TRLO0 |
|
16-Mar-2026 |
08:36:28 |
409 |
320.4000 |
XLON |
00325679016TRLO0 |
|
16-Mar-2026 |
08:36:28 |
72 |
320.4000 |
XLON |
00325679017TRLO0 |
|
16-Mar-2026 |
08:36:28 |
454 |
320.4000 |
XLON |
00325679018TRLO0 |
|
16-Mar-2026 |
08:42:35 |
704 |
320.6000 |
XLON |
00325679578TRLO0 |
|
16-Mar-2026 |
08:43:33 |
686 |
320.4000 |
XLON |
00325679655TRLO0 |
|
16-Mar-2026 |
08:43:55 |
989 |
320.2000 |
XLON |
00325679675TRLO0 |
|
16-Mar-2026 |
08:43:55 |
492 |
320.0000 |
XLON |
00325679676TRLO0 |
|
16-Mar-2026 |
08:43:55 |
189 |
320.0000 |
XLON |
00325679677TRLO0 |
|
16-Mar-2026 |
08:43:55 |
277 |
320.0000 |
XLON |
00325679678TRLO0 |
|
16-Mar-2026 |
08:43:55 |
449 |
320.0000 |
XLON |
00325679679TRLO0 |
|
16-Mar-2026 |
08:44:41 |
490 |
319.6000 |
XLON |
00325679748TRLO0 |
|
16-Mar-2026 |
08:44:44 |
29 |
319.6000 |
XLON |
00325679750TRLO0 |
|
16-Mar-2026 |
08:49:55 |
507 |
319.2000 |
XLON |
00325680252TRLO0 |
|
16-Mar-2026 |
08:56:22 |
227 |
319.8000 |
XLON |
00325680627TRLO0 |
|
16-Mar-2026 |
08:56:22 |
254 |
319.8000 |
XLON |
00325680628TRLO0 |
|
16-Mar-2026 |
08:57:22 |
475 |
319.8000 |
XLON |
00325680676TRLO0 |
|
16-Mar-2026 |
08:57:22 |
469 |
319.8000 |
XLON |
00325680677TRLO0 |
|
16-Mar-2026 |
08:57:22 |
3 |
319.8000 |
XLON |
00325680678TRLO0 |
|
16-Mar-2026 |
08:58:02 |
457 |
319.6000 |
XLON |
00325680723TRLO0 |
|
16-Mar-2026 |
08:58:22 |
682 |
319.4000 |
XLON |
00325680744TRLO0 |
|
16-Mar-2026 |
08:58:44 |
454 |
319.2000 |
XLON |
00325680764TRLO0 |
|
16-Mar-2026 |
08:58:44 |
264 |
319.2000 |
XLON |
00325680765TRLO0 |
|
16-Mar-2026 |
08:58:44 |
200 |
319.2000 |
XLON |
00325680766TRLO0 |
|
16-Mar-2026 |
09:00:21 |
445 |
318.8000 |
XLON |
00325680859TRLO0 |
|
16-Mar-2026 |
09:05:00 |
246 |
318.8000 |
XLON |
00325681126TRLO0 |
|
16-Mar-2026 |
09:05:00 |
469 |
318.8000 |
XLON |
00325681127TRLO0 |
|
16-Mar-2026 |
09:05:00 |
468 |
318.8000 |
XLON |
00325681128TRLO0 |
|
16-Mar-2026 |
09:05:05 |
692 |
318.6000 |
XLON |
00325681144TRLO0 |
|
16-Mar-2026 |
09:05:05 |
522 |
318.6000 |
TRQX |
00325681145TRLO0 |
|
16-Mar-2026 |
09:05:45 |
195 |
318.6000 |
TRQX |
00325681206TRLO0 |
|
16-Mar-2026 |
09:09:10 |
270 |
318.8000 |
XLON |
00325681420TRLO0 |
|
16-Mar-2026 |
09:09:40 |
195 |
318.8000 |
XLON |
00325681447TRLO0 |
|
16-Mar-2026 |
09:25:11 |
448 |
319.0000 |
XLON |
00325682441TRLO0 |
|
16-Mar-2026 |
09:25:11 |
459 |
319.0000 |
XLON |
00325682442TRLO0 |
|
16-Mar-2026 |
09:25:11 |
451 |
319.0000 |
XLON |
00325682443TRLO0 |
|
16-Mar-2026 |
09:25:11 |
446 |
319.0000 |
XLON |
00325682444TRLO0 |
|
16-Mar-2026 |
09:25:11 |
508 |
319.0000 |
XLON |
00325682445TRLO0 |
|
16-Mar-2026 |
09:30:30 |
467 |
318.8000 |
BATE |
00325682683TRLO0 |
|
16-Mar-2026 |
09:30:30 |
1,368 |
318.8000 |
XLON |
00325682684TRLO0 |
|
16-Mar-2026 |
09:30:30 |
459 |
318.8000 |
XLON |
00325682685TRLO0 |
|
16-Mar-2026 |
09:30:30 |
484 |
318.8000 |
XLON |
00325682686TRLO0 |
|
16-Mar-2026 |
09:30:30 |
57 |
318.8000 |
AQXE |
00325682687TRLO0 |
|
16-Mar-2026 |
09:30:30 |
483 |
318.8000 |
XLON |
00325682688TRLO0 |
|
16-Mar-2026 |
09:30:30 |
410 |
318.8000 |
AQXE |
00325682689TRLO0 |
|
16-Mar-2026 |
09:30:30 |
13 |
318.6000 |
XLON |
00325682690TRLO0 |
|
16-Mar-2026 |
09:30:36 |
55 |
318.6000 |
CHIX |
00325682702TRLO0 |
|
16-Mar-2026 |
09:30:36 |
525 |
318.6000 |
BATE |
00325682703TRLO0 |
|
16-Mar-2026 |
09:30:36 |
832 |
318.6000 |
CHIX |
00325682704TRLO0 |
|
16-Mar-2026 |
09:31:00 |
163 |
318.6000 |
CHIX |
00325682731TRLO0 |
|
16-Mar-2026 |
09:31:00 |
362 |
318.6000 |
BATE |
00325682733TRLO0 |
|
16-Mar-2026 |
09:31:00 |
1,037 |
318.6000 |
XLON |
00325682734TRLO0 |
|
16-Mar-2026 |
09:33:55 |
52 |
318.4000 |
XLON |
00325682921TRLO0 |
|
16-Mar-2026 |
09:33:55 |
405 |
318.4000 |
XLON |
00325682922TRLO0 |
|
16-Mar-2026 |
09:43:18 |
24 |
318.4000 |
XLON |
00325683374TRLO0 |
|
16-Mar-2026 |
09:43:18 |
430 |
318.4000 |
XLON |
00325683375TRLO0 |
|
16-Mar-2026 |
09:52:33 |
470 |
318.2000 |
XLON |
00325683909TRLO0 |
|
16-Mar-2026 |
09:52:33 |
468 |
318.2000 |
XLON |
00325683910TRLO0 |
|
16-Mar-2026 |
09:52:33 |
474 |
318.2000 |
XLON |
00325683911TRLO0 |
|
16-Mar-2026 |
09:52:33 |
496 |
318.2000 |
XLON |
00325683912TRLO0 |
|
16-Mar-2026 |
09:52:33 |
477 |
318.2000 |
XLON |
00325683913TRLO0 |
|
16-Mar-2026 |
09:54:43 |
227 |
318.0000 |
XLON |
00325684052TRLO0 |
|
16-Mar-2026 |
09:54:43 |
109 |
318.0000 |
XLON |
00325684053TRLO0 |
|
16-Mar-2026 |
09:54:43 |
135 |
318.0000 |
XLON |
00325684054TRLO0 |
|
16-Mar-2026 |
10:06:28 |
470 |
317.8000 |
XLON |
00325684743TRLO0 |
|
16-Mar-2026 |
10:06:28 |
457 |
317.8000 |
XLON |
00325684744TRLO0 |
|
16-Mar-2026 |
10:06:28 |
483 |
317.8000 |
XLON |
00325684745TRLO0 |
|
16-Mar-2026 |
10:06:28 |
490 |
317.8000 |
BATE |
00325684746TRLO0 |
|
16-Mar-2026 |
10:06:28 |
492 |
317.8000 |
XLON |
00325684747TRLO0 |
|
16-Mar-2026 |
10:06:28 |
959 |
317.8000 |
XLON |
00325684748TRLO0 |
|
16-Mar-2026 |
10:17:29 |
24 |
317.8000 |
XLON |
00325685288TRLO0 |
|
16-Mar-2026 |
10:17:33 |
24 |
317.8000 |
XLON |
00325685300TRLO0 |
|
16-Mar-2026 |
10:17:33 |
90 |
317.8000 |
AQXE |
00325685301TRLO0 |
|
16-Mar-2026 |
10:17:33 |
29 |
317.8000 |
AQXE |
00325685302TRLO0 |
|
16-Mar-2026 |
10:17:33 |
26 |
317.8000 |
AQXE |
00325685303TRLO0 |
|
16-Mar-2026 |
10:17:33 |
26 |
317.8000 |
AQXE |
00325685304TRLO0 |
|
16-Mar-2026 |
10:18:20 |
56 |
317.8000 |
XLON |
00325685342TRLO0 |
|
16-Mar-2026 |
10:20:02 |
349 |
317.8000 |
XLON |
00325685453TRLO0 |
|
16-Mar-2026 |
10:20:02 |
458 |
317.8000 |
XLON |
00325685454TRLO0 |
|
16-Mar-2026 |
10:20:02 |
478 |
317.8000 |
XLON |
00325685455TRLO0 |
|
16-Mar-2026 |
10:20:02 |
282 |
317.8000 |
AQXE |
00325685456TRLO0 |
|
16-Mar-2026 |
10:20:02 |
509 |
317.8000 |
XLON |
00325685457TRLO0 |
|
16-Mar-2026 |
10:20:02 |
903 |
317.8000 |
XLON |
00325685458TRLO0 |
|
16-Mar-2026 |
10:20:19 |
836 |
317.6000 |
XLON |
00325685473TRLO0 |
|
16-Mar-2026 |
10:20:45 |
452 |
317.4000 |
XLON |
00325685507TRLO0 |
|
16-Mar-2026 |
10:34:05 |
613 |
317.6000 |
XLON |
00325686067TRLO0 |
|
16-Mar-2026 |
10:34:05 |
495 |
317.6000 |
AQXE |
00325686068TRLO0 |
|
16-Mar-2026 |
10:35:03 |
205 |
317.4000 |
XLON |
00325686132TRLO0 |
|
16-Mar-2026 |
10:48:20 |
324 |
318.4000 |
XLON |
00325686814TRLO0 |
|
16-Mar-2026 |
10:48:37 |
125 |
318.4000 |
XLON |
00325686842TRLO0 |
|
16-Mar-2026 |
10:57:51 |
46 |
318.8000 |
XLON |
00325687401TRLO0 |
|
16-Mar-2026 |
10:57:51 |
444 |
318.8000 |
XLON |
00325687402TRLO0 |
|
16-Mar-2026 |
10:59:41 |
110 |
318.8000 |
XLON |
00325687497TRLO0 |
|
16-Mar-2026 |
10:59:41 |
366 |
318.8000 |
XLON |
00325687498TRLO0 |
|
16-Mar-2026 |
11:00:35 |
1,246 |
318.6000 |
XLON |
00325687563TRLO0 |
|
16-Mar-2026 |
11:03:06 |
919 |
318.8000 |
XLON |
00325687672TRLO0 |
|
16-Mar-2026 |
11:08:18 |
935 |
319.2000 |
XLON |
00325687943TRLO0 |
|
16-Mar-2026 |
11:08:20 |
390 |
319.0000 |
XLON |
00325687945TRLO0 |
|
16-Mar-2026 |
11:08:20 |
506 |
319.0000 |
TRQX |
00325687946TRLO0 |
|
16-Mar-2026 |
11:08:21 |
100 |
319.0000 |
XLON |
00325687947TRLO0 |
|
16-Mar-2026 |
11:09:52 |
379 |
319.0000 |
TRQX |
00325688011TRLO0 |
|
16-Mar-2026 |
11:27:41 |
24 |
318.8000 |
XLON |
00325688923TRLO0 |
|
16-Mar-2026 |
11:28:41 |
24 |
318.8000 |
XLON |
00325688983TRLO0 |
|
16-Mar-2026 |
11:29:12 |
530 |
318.8000 |
XLON |
00325688999TRLO0 |
|
16-Mar-2026 |
11:29:12 |
458 |
318.8000 |
XLON |
00325689000TRLO0 |
|
16-Mar-2026 |
11:29:12 |
482 |
318.8000 |
XLON |
00325689001TRLO0 |
|
16-Mar-2026 |
11:29:12 |
164 |
318.8000 |
XLON |
00325689002TRLO0 |
|
16-Mar-2026 |
11:29:12 |
966 |
318.8000 |
TRQX |
00325689003TRLO0 |
|
16-Mar-2026 |
11:29:12 |
306 |
318.8000 |
XLON |
00325689004TRLO0 |
|
16-Mar-2026 |
11:29:12 |
3,381 |
318.8000 |
XLON |
00325689005TRLO0 |
|
16-Mar-2026 |
11:29:12 |
1,354 |
318.8000 |
BATE |
00325689006TRLO0 |
|
16-Mar-2026 |
11:29:15 |
1,062 |
318.6000 |
XLON |
00325689021TRLO0 |
|
16-Mar-2026 |
11:29:15 |
276 |
318.6000 |
CHIX |
00325689022TRLO0 |
|
16-Mar-2026 |
11:29:15 |
297 |
318.6000 |
CHIX |
00325689023TRLO0 |
|
16-Mar-2026 |
11:29:15 |
21 |
318.6000 |
AQXE |
00325689024TRLO0 |
|
16-Mar-2026 |
11:29:15 |
66 |
318.6000 |
AQXE |
00325689025TRLO0 |
|
16-Mar-2026 |
11:29:31 |
521 |
319.2000 |
XLON |
00325689044TRLO0 |
|
16-Mar-2026 |
11:31:31 |
510 |
319.0000 |
XLON |
00325689143TRLO0 |
|
16-Mar-2026 |
11:43:58 |
460 |
319.4000 |
XLON |
00325689729TRLO0 |
|
16-Mar-2026 |
11:44:42 |
459 |
319.2000 |
XLON |
00325689760TRLO0 |
|
16-Mar-2026 |
11:44:42 |
506 |
319.2000 |
XLON |
00325689761TRLO0 |
|
16-Mar-2026 |
11:49:58 |
173 |
319.0000 |
XLON |
00325690054TRLO0 |
|
16-Mar-2026 |
11:50:14 |
454 |
319.0000 |
TRQX |
00325690059TRLO0 |
|
16-Mar-2026 |
11:50:14 |
306 |
319.0000 |
XLON |
00325690060TRLO0 |
|
16-Mar-2026 |
11:50:14 |
191 |
319.0000 |
XLON |
00325690061TRLO0 |
|
16-Mar-2026 |
11:50:14 |
288 |
319.0000 |
XLON |
00325690062TRLO0 |
|
16-Mar-2026 |
11:50:14 |
457 |
319.0000 |
XLON |
00325690063TRLO0 |
|
16-Mar-2026 |
11:50:14 |
453 |
319.0000 |
XLON |
00325690064TRLO0 |
|
16-Mar-2026 |
11:50:14 |
475 |
319.0000 |
XLON |
00325690065TRLO0 |
|
16-Mar-2026 |
11:50:55 |
485 |
318.8000 |
XLON |
00325690100TRLO0 |
|
16-Mar-2026 |
11:53:25 |
535 |
318.6000 |
XLON |
00325690291TRLO0 |
|
16-Mar-2026 |
11:53:29 |
501 |
318.4000 |
XLON |
00325690299TRLO0 |
|
16-Mar-2026 |
11:58:52 |
480 |
318.2000 |
XLON |
00325690575TRLO0 |
|
16-Mar-2026 |
12:00:00 |
694 |
318.0000 |
XLON |
00325690620TRLO0 |
|
16-Mar-2026 |
12:07:46 |
503 |
317.8000 |
XLON |
00325691060TRLO0 |
|
16-Mar-2026 |
12:07:46 |
472 |
317.8000 |
XLON |
00325691061TRLO0 |
|
16-Mar-2026 |
12:07:46 |
469 |
317.8000 |
XLON |
00325691062TRLO0 |
|
16-Mar-2026 |
12:10:43 |
495 |
317.6000 |
AQXE |
00325691203TRLO0 |
|
16-Mar-2026 |
12:10:43 |
968 |
317.6000 |
XLON |
00325691204TRLO0 |
|
16-Mar-2026 |
12:10:43 |
337 |
317.6000 |
XLON |
00325691205TRLO0 |
|
16-Mar-2026 |
12:23:43 |
462 |
318.0000 |
XLON |
00325691895TRLO0 |
|
16-Mar-2026 |
12:36:17 |
132 |
318.4000 |
XLON |
00325692574TRLO0 |
|
16-Mar-2026 |
12:37:42 |
513 |
318.8000 |
CHIX |
00325692691TRLO0 |
|
16-Mar-2026 |
12:37:42 |
933 |
318.8000 |
XLON |
00325692692TRLO0 |
|
16-Mar-2026 |
12:37:42 |
513 |
318.8000 |
TRQX |
00325692693TRLO0 |
|
16-Mar-2026 |
12:37:42 |
1,221 |
318.8000 |
XLON |
00325692694TRLO0 |
|
16-Mar-2026 |
12:37:44 |
536 |
318.6000 |
XLON |
00325692697TRLO0 |
|
16-Mar-2026 |
12:37:44 |
1,330 |
318.6000 |
XLON |
00325692698TRLO0 |
|
16-Mar-2026 |
12:38:19 |
331 |
318.4000 |
XLON |
00325692746TRLO0 |
|
16-Mar-2026 |
12:40:24 |
6 |
318.4000 |
XLON |
00325692893TRLO0 |
|
16-Mar-2026 |
12:40:24 |
455 |
318.4000 |
XLON |
00325692894TRLO0 |
|
16-Mar-2026 |
12:48:35 |
24 |
318.4000 |
XLON |
00325693349TRLO0 |
|
16-Mar-2026 |
12:49:10 |
24 |
318.4000 |
XLON |
00325693395TRLO0 |
|
16-Mar-2026 |
12:49:11 |
63 |
318.4000 |
XLON |
00325693397TRLO0 |
|
16-Mar-2026 |
12:49:11 |
375 |
318.4000 |
XLON |
00325693398TRLO0 |
|
16-Mar-2026 |
12:49:11 |
491 |
318.4000 |
XLON |
00325693399TRLO0 |
|
16-Mar-2026 |
12:49:11 |
481 |
318.4000 |
XLON |
00325693400TRLO0 |
|
16-Mar-2026 |
12:50:11 |
628 |
318.2000 |
XLON |
00325693469TRLO0 |
|
16-Mar-2026 |
12:50:11 |
24 |
318.2000 |
XLON |
00325693470TRLO0 |
|
16-Mar-2026 |
12:50:11 |
217 |
318.2000 |
XLON |
00325693471TRLO0 |
|
16-Mar-2026 |
12:50:11 |
452 |
318.2000 |
XLON |
00325693472TRLO0 |
|
16-Mar-2026 |
12:51:10 |
621 |
318.0000 |
XLON |
00325693529TRLO0 |
|
16-Mar-2026 |
12:56:50 |
24 |
318.0000 |
XLON |
00325693800TRLO0 |
|
16-Mar-2026 |
12:58:15 |
24 |
318.0000 |
XLON |
00325693883TRLO0 |
|
16-Mar-2026 |
12:58:30 |
78 |
318.0000 |
CHIX |
00325693895TRLO0 |
|
16-Mar-2026 |
12:58:30 |
303 |
318.0000 |
CHIX |
00325693896TRLO0 |
|
16-Mar-2026 |
12:58:30 |
285 |
318.0000 |
XLON |
00325693897TRLO0 |
|
16-Mar-2026 |
12:58:30 |
484 |
318.0000 |
XLON |
00325693898TRLO0 |
|
16-Mar-2026 |
13:09:37 |
451 |
318.2000 |
XLON |
00325694550TRLO0 |
|
16-Mar-2026 |
13:11:00 |
457 |
318.2000 |
XLON |
00325694635TRLO0 |
|
16-Mar-2026 |
13:16:06 |
22 |
318.2000 |
XLON |
00325694898TRLO0 |
|
16-Mar-2026 |
13:18:01 |
481 |
318.6000 |
XLON |
00325695059TRLO0 |
|
16-Mar-2026 |
13:25:00 |
495 |
318.4000 |
XLON |
00325695521TRLO0 |
|
16-Mar-2026 |
13:25:00 |
463 |
318.4000 |
XLON |
00325695522TRLO0 |
|
16-Mar-2026 |
13:25:00 |
1,371 |
318.4000 |
XLON |
00325695523TRLO0 |
|
16-Mar-2026 |
13:25:00 |
956 |
318.4000 |
XLON |
00325695524TRLO0 |
|
16-Mar-2026 |
13:25:00 |
457 |
318.4000 |
AQXE |
00325695525TRLO0 |
|
16-Mar-2026 |
13:25:00 |
457 |
318.4000 |
CHIX |
00325695526TRLO0 |
|
16-Mar-2026 |
13:25:00 |
255 |
318.4000 |
CHIX |
00325695527TRLO0 |
|
16-Mar-2026 |
13:25:00 |
749 |
318.2000 |
XLON |
00325695528TRLO0 |
|
16-Mar-2026 |
13:25:00 |
490 |
318.2000 |
CHIX |
00325695529TRLO0 |
|
16-Mar-2026 |
13:25:01 |
25 |
318.2000 |
CHIX |
00325695530TRLO0 |
|
16-Mar-2026 |
13:25:01 |
24 |
318.2000 |
XLON |
00325695531TRLO0 |
|
16-Mar-2026 |
13:25:01 |
306 |
318.2000 |
XLON |
00325695532TRLO0 |
|
16-Mar-2026 |
13:25:01 |
515 |
318.2000 |
TRQX |
00325695533TRLO0 |
|
16-Mar-2026 |
13:26:27 |
308 |
318.2000 |
XLON |
00325695634TRLO0 |
|
16-Mar-2026 |
13:27:41 |
159 |
318.2000 |
XLON |
00325695745TRLO0 |
|
16-Mar-2026 |
13:40:07 |
144 |
318.4000 |
BATE |
00325697268TRLO0 |
|
16-Mar-2026 |
13:47:25 |
462 |
319.2000 |
AQXE |
00325698088TRLO0 |
|
16-Mar-2026 |
13:47:25 |
487 |
319.2000 |
XLON |
00325698089TRLO0 |
|
16-Mar-2026 |
13:49:48 |
1,599 |
319.2000 |
AQXE |
00325698593TRLO0 |
|
16-Mar-2026 |
13:49:48 |
4,264 |
319.2000 |
XLON |
00325698594TRLO0 |
|
16-Mar-2026 |
13:49:48 |
1,493 |
319.2000 |
XLON |
00325698595TRLO0 |
|
16-Mar-2026 |
13:49:48 |
1,178 |
319.2000 |
TRQX |
00325698596TRLO0 |
|
16-Mar-2026 |
13:49:52 |
3,992 |
319.0000 |
XLON |
00325698604TRLO0 |
|
16-Mar-2026 |
13:49:52 |
627 |
319.0000 |
XLON |
00325698605TRLO0 |
|
16-Mar-2026 |
13:49:52 |
457 |
319.0000 |
XLON |
00325698606TRLO0 |
|
16-Mar-2026 |
13:49:52 |
525 |
319.0000 |
AQXE |
00325698607TRLO0 |
|
16-Mar-2026 |
13:49:52 |
2,335 |
319.0000 |
BATE |
00325698608TRLO0 |
|
16-Mar-2026 |
13:52:41 |
555 |
319.2000 |
CHIX |
00325698992TRLO0 |
|
16-Mar-2026 |
13:52:41 |
1,056 |
319.2000 |
AQXE |
00325698993TRLO0 |
|
16-Mar-2026 |
13:52:41 |
528 |
319.2000 |
BATE |
00325698994TRLO0 |
|
16-Mar-2026 |
13:52:41 |
3,696 |
319.2000 |
XLON |
00325698995TRLO0 |
|
16-Mar-2026 |
13:52:41 |
528 |
319.2000 |
TRQX |
00325698996TRLO0 |
|
16-Mar-2026 |
13:53:12 |
584 |
319.0000 |
XLON |
00325699052TRLO0 |
|
16-Mar-2026 |
13:53:12 |
725 |
319.0000 |
XLON |
00325699053TRLO0 |
|
16-Mar-2026 |
13:53:28 |
508 |
319.0000 |
XLON |
00325699080TRLO0 |
|
16-Mar-2026 |
13:53:48 |
117 |
319.0000 |
XLON |
00325699110TRLO0 |
|
16-Mar-2026 |
13:58:23 |
293 |
319.6000 |
XLON |
00325699804TRLO0 |
|
16-Mar-2026 |
13:59:55 |
507 |
319.4000 |
XLON |
00325700003TRLO0 |
|
16-Mar-2026 |
14:05:51 |
535 |
319.6000 |
XLON |
00325701367TRLO0 |
|
16-Mar-2026 |
14:05:51 |
482 |
319.6000 |
XLON |
00325701368TRLO0 |
|
16-Mar-2026 |
14:12:25 |
542 |
320.0000 |
XLON |
00325702917TRLO0 |
|
16-Mar-2026 |
14:12:25 |
528 |
320.0000 |
CHIX |
00325702918TRLO0 |
|
16-Mar-2026 |
14:12:33 |
494 |
319.8000 |
BATE |
00325702976TRLO0 |
|
16-Mar-2026 |
14:12:33 |
116 |
319.8000 |
CHIX |
00325702977TRLO0 |
|
16-Mar-2026 |
14:12:33 |
482 |
319.8000 |
XLON |
00325702978TRLO0 |
|
16-Mar-2026 |
14:12:33 |
454 |
319.8000 |
XLON |
00325702979TRLO0 |
|
16-Mar-2026 |
14:12:33 |
988 |
319.8000 |
XLON |
00325702980TRLO0 |
|
16-Mar-2026 |
14:12:41 |
144 |
319.6000 |
AQXE |
00325703007TRLO0 |
|
16-Mar-2026 |
14:12:41 |
398 |
319.6000 |
AQXE |
00325703008TRLO0 |
|
16-Mar-2026 |
14:12:41 |
438 |
319.6000 |
CHIX |
00325703009TRLO0 |
|
16-Mar-2026 |
14:12:41 |
638 |
319.6000 |
XLON |
00325703010TRLO0 |
|
16-Mar-2026 |
14:12:41 |
1,551 |
319.6000 |
XLON |
00325703011TRLO0 |
|
16-Mar-2026 |
14:33:57 |
142 |
319.4000 |
XLON |
00325707812TRLO0 |
|
16-Mar-2026 |
14:33:57 |
569 |
319.4000 |
XLON |
00325707813TRLO0 |
|
16-Mar-2026 |
14:33:57 |
465 |
319.4000 |
XLON |
00325707814TRLO0 |
|
16-Mar-2026 |
14:33:57 |
224 |
319.4000 |
XLON |
00325707815TRLO0 |
|
16-Mar-2026 |
14:33:57 |
235 |
319.4000 |
XLON |
00325707816TRLO0 |
|
16-Mar-2026 |
14:33:57 |
472 |
319.4000 |
XLON |
00325707817TRLO0 |
|
16-Mar-2026 |
14:33:57 |
467 |
319.4000 |
XLON |
00325707818TRLO0 |
|
16-Mar-2026 |
14:41:00 |
58 |
319.8000 |
XLON |
00325709316TRLO0 |
|
16-Mar-2026 |
14:41:00 |
1 |
319.8000 |
XLON |
00325709317TRLO0 |
|
16-Mar-2026 |
14:42:12 |
465 |
320.0000 |
XLON |
00325709478TRLO0 |
|
16-Mar-2026 |
14:42:14 |
67 |
320.0000 |
XLON |
00325709493TRLO0 |
|
16-Mar-2026 |
14:42:14 |
409 |
320.0000 |
XLON |
00325709494TRLO0 |
|
16-Mar-2026 |
14:43:01 |
166 |
319.8000 |
XLON |
00325709608TRLO0 |
|
16-Mar-2026 |
14:47:00 |
300 |
319.8000 |
BATE |
00325710057TRLO0 |
|
16-Mar-2026 |
14:47:00 |
898 |
319.8000 |
AQXE |
00325710058TRLO0 |
|
16-Mar-2026 |
14:47:00 |
149 |
319.8000 |
BATE |
00325710059TRLO0 |
|
16-Mar-2026 |
14:47:00 |
755 |
319.8000 |
CHIX |
00325710060TRLO0 |
|
16-Mar-2026 |
14:47:00 |
4,265 |
319.8000 |
XLON |
00325710061TRLO0 |
|
16-Mar-2026 |
14:47:00 |
449 |
319.8000 |
TRQX |
00325710062TRLO0 |
|
16-Mar-2026 |
14:47:08 |
429 |
319.8000 |
XLON |
00325710094TRLO0 |
|
16-Mar-2026 |
14:47:15 |
249 |
319.8000 |
XLON |
00325710108TRLO0 |
|
16-Mar-2026 |
14:50:28 |
124 |
319.8000 |
BATE |
00325710660TRLO0 |
|
16-Mar-2026 |
14:55:28 |
659 |
320.0000 |
XLON |
00325711461TRLO0 |
|
16-Mar-2026 |
15:05:21 |
639 |
320.0000 |
XLON |
00325714056TRLO0 |
|
16-Mar-2026 |
15:05:21 |
429 |
320.0000 |
XLON |
00325714057TRLO0 |
|
16-Mar-2026 |
15:05:22 |
76 |
320.0000 |
XLON |
00325714058TRLO0 |
|
16-Mar-2026 |
15:05:22 |
458 |
320.0000 |
XLON |
00325714059TRLO0 |
|
16-Mar-2026 |
15:05:22 |
98 |
320.0000 |
XLON |
00325714060TRLO0 |
|
16-Mar-2026 |
15:05:22 |
251 |
320.0000 |
XLON |
00325714061TRLO0 |
|
16-Mar-2026 |
15:05:22 |
624 |
320.0000 |
XLON |
00325714062TRLO0 |
|
16-Mar-2026 |
15:05:22 |
34 |
320.0000 |
XLON |
00325714063TRLO0 |
|
16-Mar-2026 |
15:05:22 |
80 |
320.0000 |
XLON |
00325714064TRLO0 |
|
16-Mar-2026 |
15:05:22 |
940 |
320.0000 |
BATE |
00325714065TRLO0 |
|
16-Mar-2026 |
15:05:22 |
470 |
320.0000 |
AQXE |
00325714066TRLO0 |
|
16-Mar-2026 |
15:05:22 |
543 |
320.0000 |
BATE |
00325714067TRLO0 |
|
16-Mar-2026 |
15:05:22 |
543 |
320.0000 |
AQXE |
00325714068TRLO0 |
|
16-Mar-2026 |
15:05:22 |
470 |
320.0000 |
CHIX |
00325714069TRLO0 |
|
16-Mar-2026 |
15:05:22 |
543 |
320.0000 |
CHIX |
00325714070TRLO0 |
|
16-Mar-2026 |
15:05:22 |
475 |
320.0000 |
XLON |
00325714071TRLO0 |
|
16-Mar-2026 |
15:05:27 |
215 |
320.0000 |
TRQX |
00325714098TRLO0 |
|
16-Mar-2026 |
15:06:58 |
147 |
320.0000 |
XLON |
00325714301TRLO0 |
|
16-Mar-2026 |
15:07:54 |
171 |
320.0000 |
XLON |
00325714421TRLO0 |
|
16-Mar-2026 |
15:07:54 |
2,625 |
320.0000 |
XLON |
00325714422TRLO0 |
|
16-Mar-2026 |
15:07:54 |
90 |
320.0000 |
XLON |
00325714423TRLO0 |
|
16-Mar-2026 |
15:07:54 |
255 |
320.0000 |
TRQX |
00325714424TRLO0 |
|
16-Mar-2026 |
15:07:54 |
452 |
320.0000 |
XLON |
00325714425TRLO0 |
|
16-Mar-2026 |
15:07:54 |
543 |
320.0000 |
TRQX |
00325714426TRLO0 |
|
16-Mar-2026 |
15:07:54 |
1,346 |
320.0000 |
XLON |
00325714427TRLO0 |
|
16-Mar-2026 |
15:07:54 |
487 |
320.0000 |
TRQX |
00325714428TRLO0 |
|
16-Mar-2026 |
15:07:54 |
477 |
320.0000 |
XLON |
00325714429TRLO0 |
|
16-Mar-2026 |
15:07:54 |
487 |
320.0000 |
BATE |
00325714430TRLO0 |
|
16-Mar-2026 |
15:07:54 |
543 |
320.0000 |
BATE |
00325714431TRLO0 |
|
16-Mar-2026 |
15:07:54 |
1,410 |
320.0000 |
BATE |
00325714432TRLO0 |
|
16-Mar-2026 |
15:07:54 |
487 |
320.0000 |
CHIX |
00325714433TRLO0 |
|
16-Mar-2026 |
15:07:54 |
1,068 |
320.0000 |
CHIX |
00325714434TRLO0 |
|
16-Mar-2026 |
15:07:54 |
931 |
320.0000 |
CHIX |
00325714435TRLO0 |
|
16-Mar-2026 |
15:07:54 |
543 |
320.0000 |
AQXE |
00325714436TRLO0 |
|
16-Mar-2026 |
15:07:54 |
470 |
320.0000 |
AQXE |
00325714437TRLO0 |
|
16-Mar-2026 |
15:10:32 |
472 |
320.0000 |
XLON |
00325714800TRLO0 |
|
16-Mar-2026 |
15:10:32 |
472 |
320.0000 |
XLON |
00325714801TRLO0 |
|
16-Mar-2026 |
15:13:25 |
67 |
320.0000 |
XLON |
00325715174TRLO0 |
|
16-Mar-2026 |
15:15:00 |
96 |
320.0000 |
XLON |
00325715351TRLO0 |
|
16-Mar-2026 |
15:15:08 |
325 |
320.0000 |
CHIX |
00325715363TRLO0 |
|
16-Mar-2026 |
15:15:09 |
317 |
320.0000 |
XLON |
00325715364TRLO0 |
|
16-Mar-2026 |
15:15:09 |
479 |
320.0000 |
XLON |
00325715365TRLO0 |
|
16-Mar-2026 |
15:15:09 |
493 |
320.0000 |
XLON |
00325715366TRLO0 |
|
16-Mar-2026 |
15:15:09 |
65 |
320.0000 |
XLON |
00325715367TRLO0 |
|
16-Mar-2026 |
15:15:09 |
196 |
320.0000 |
XLON |
00325715368TRLO0 |
|
16-Mar-2026 |
15:15:09 |
297 |
320.0000 |
CHIX |
00325715369TRLO0 |
|
16-Mar-2026 |
15:15:09 |
724 |
320.0000 |
XLON |
00325715370TRLO0 |
|
16-Mar-2026 |
15:22:57 |
454 |
320.0000 |
CHIX |
00325716143TRLO0 |
|
16-Mar-2026 |
15:22:57 |
977 |
320.0000 |
XLON |
00325716144TRLO0 |
|
16-Mar-2026 |
15:22:57 |
1,295 |
320.0000 |
XLON |
00325716145TRLO0 |
|
16-Mar-2026 |
15:22:57 |
908 |
320.0000 |
TRQX |
00325716146TRLO0 |
|
16-Mar-2026 |
15:23:01 |
266 |
319.8000 |
XLON |
00325716159TRLO0 |
|
16-Mar-2026 |
15:28:56 |
461 |
320.0000 |
AQXE |
00325716814TRLO0 |
|
16-Mar-2026 |
15:33:00 |
341 |
320.0000 |
BATE |
00325717440TRLO0 |
|
16-Mar-2026 |
15:33:44 |
110 |
320.0000 |
BATE |
00325717618TRLO0 |
|
16-Mar-2026 |
15:33:44 |
66 |
320.0000 |
AQXE |
00325717619TRLO0 |
|
16-Mar-2026 |
15:33:44 |
451 |
320.0000 |
AQXE |
00325717620TRLO0 |
|
16-Mar-2026 |
15:33:44 |
452 |
320.0000 |
AQXE |
00325717621TRLO0 |
|
16-Mar-2026 |
15:33:44 |
1,100 |
320.0000 |
XLON |
00325717622TRLO0 |
|
16-Mar-2026 |
15:33:44 |
503 |
320.0000 |
XLON |
00325717623TRLO0 |
|
16-Mar-2026 |
15:33:44 |
974 |
320.0000 |
XLON |
00325717624TRLO0 |
|
16-Mar-2026 |
15:33:44 |
948 |
320.0000 |
XLON |
00325717625TRLO0 |
|
16-Mar-2026 |
15:33:44 |
513 |
320.0000 |
XLON |
00325717626TRLO0 |
|
16-Mar-2026 |
15:35:12 |
1,334 |
320.0000 |
XLON |
00325717920TRLO0 |
|
16-Mar-2026 |
15:35:12 |
549 |
320.0000 |
XLON |
00325717921TRLO0 |
|
16-Mar-2026 |
15:37:41 |
998 |
320.0000 |
TRQX |
00325718263TRLO0 |
|
16-Mar-2026 |
15:37:41 |
509 |
320.0000 |
XLON |
00325718264TRLO0 |
|
16-Mar-2026 |
15:37:41 |
511 |
320.0000 |
XLON |
00325718265TRLO0 |
|
16-Mar-2026 |
15:37:41 |
504 |
320.0000 |
XLON |
00325718266TRLO0 |
|
16-Mar-2026 |
15:37:41 |
494 |
320.0000 |
XLON |
00325718267TRLO0 |
|
16-Mar-2026 |
15:37:41 |
482 |
320.0000 |
XLON |
00325718268TRLO0 |
|
16-Mar-2026 |
15:37:51 |
662 |
319.8000 |
XLON |
00325718290TRLO0 |
|
16-Mar-2026 |
15:39:30 |
752 |
319.6000 |
XLON |
00325718509TRLO0 |
|
16-Mar-2026 |
15:39:30 |
458 |
319.6000 |
XLON |
00325718510TRLO0 |
|
16-Mar-2026 |
15:43:27 |
464 |
319.4000 |
XLON |
00325719081TRLO0 |
|
16-Mar-2026 |
15:43:27 |
522 |
319.4000 |
XLON |
00325719082TRLO0 |
|
16-Mar-2026 |
15:43:27 |
478 |
319.4000 |
XLON |
00325719083TRLO0 |
|
16-Mar-2026 |
15:43:27 |
466 |
319.4000 |
XLON |
00325719084TRLO0 |
|
16-Mar-2026 |
15:43:27 |
468 |
319.4000 |
XLON |
00325719085TRLO0 |
|
16-Mar-2026 |
15:53:06 |
542 |
319.2000 |
XLON |
00325720688TRLO0 |
|
16-Mar-2026 |
15:54:49 |
478 |
319.4000 |
TRQX |
00325720978TRLO0 |
|
16-Mar-2026 |
15:55:12 |
320 |
319.4000 |
XLON |
00325721036TRLO0 |
|
16-Mar-2026 |
15:55:12 |
994 |
319.4000 |
CHIX |
00325721037TRLO0 |
|
16-Mar-2026 |
15:55:12 |
459 |
319.4000 |
AQXE |
00325721038TRLO0 |
|
16-Mar-2026 |
15:55:13 |
443 |
319.4000 |
XLON |
00325721041TRLO0 |
|
16-Mar-2026 |
15:55:27 |
1,929 |
319.4000 |
CHIX |
00325721079TRLO0 |
|
16-Mar-2026 |
15:55:27 |
355 |
319.4000 |
AQXE |
00325721080TRLO0 |
|
16-Mar-2026 |
15:55:27 |
1,225 |
319.4000 |
XLON |
00325721081TRLO0 |
|
16-Mar-2026 |
15:55:27 |
177 |
319.4000 |
AQXE |
00325721082TRLO0 |
|
16-Mar-2026 |
15:55:27 |
19 |
319.4000 |
TRQX |
00325721083TRLO0 |
|
16-Mar-2026 |
16:01:18 |
312 |
319.4000 |
AQXE |
00325722341TRLO0 |
|
16-Mar-2026 |
16:02:03 |
560 |
319.4000 |
XLON |
00325722595TRLO0 |
|
16-Mar-2026 |
16:02:03 |
927 |
319.4000 |
XLON |
00325722596TRLO0 |
|
16-Mar-2026 |
16:02:03 |
479 |
319.4000 |
XLON |
00325722597TRLO0 |
|
16-Mar-2026 |
16:02:03 |
959 |
319.4000 |
XLON |
00325722601TRLO0 |
|
16-Mar-2026 |
16:02:03 |
943 |
319.4000 |
XLON |
00325722602TRLO0 |
|
16-Mar-2026 |
16:02:03 |
183 |
319.4000 |
AQXE |
00325722603TRLO0 |
|
16-Mar-2026 |
16:02:03 |
479 |
319.4000 |
AQXE |
00325722604TRLO0 |
|
16-Mar-2026 |
16:04:45 |
470 |
319.4000 |
XLON |
00325723033TRLO0 |
|
16-Mar-2026 |
16:04:45 |
517 |
319.4000 |
XLON |
00325723034TRLO0 |
|
16-Mar-2026 |
16:04:45 |
458 |
319.4000 |
XLON |
00325723035TRLO0 |
|
16-Mar-2026 |
16:09:27 |
593 |
319.2000 |
BATE |
00325723781TRLO0 |
|
16-Mar-2026 |
16:09:27 |
466 |
319.2000 |
BATE |
00325723782TRLO0 |
|
16-Mar-2026 |
16:09:27 |
466 |
319.2000 |
CHIX |
00325723783TRLO0 |
|
16-Mar-2026 |
16:09:27 |
145 |
319.2000 |
TRQX |
00325723784TRLO0 |
|
16-Mar-2026 |
16:09:27 |
321 |
319.2000 |
TRQX |
00325723785TRLO0 |
|
16-Mar-2026 |
16:09:27 |
485 |
319.2000 |
XLON |
00325723786TRLO0 |
|
16-Mar-2026 |
16:09:27 |
934 |
319.2000 |
XLON |
00325723787TRLO0 |
|
16-Mar-2026 |
16:09:27 |
1,004 |
319.2000 |
XLON |
00325723788TRLO0 |
|
16-Mar-2026 |
16:09:27 |
1,371 |
319.2000 |
XLON |
00325723789TRLO0 |
|
16-Mar-2026 |
16:09:27 |
1,358 |
319.2000 |
XLON |
00325723790TRLO0 |
|
16-Mar-2026 |
16:09:45 |
293 |
319.0000 |
XLON |
00325723844TRLO0 |
|
16-Mar-2026 |
16:10:12 |
167 |
319.0000 |
XLON |
00325723908TRLO0 |
|
16-Mar-2026 |
16:10:48 |
459 |
319.2000 |
XLON |
00325724028TRLO0 |
|
16-Mar-2026 |
16:12:03 |
497 |
319.0000 |
XLON |
00325724312TRLO0 |
|
16-Mar-2026 |
16:12:03 |
471 |
319.0000 |
XLON |
00325724313TRLO0 |
|
16-Mar-2026 |
16:12:03 |
506 |
319.0000 |
XLON |
00325724316TRLO0 |
|
16-Mar-2026 |
16:18:05 |
483 |
318.6000 |
XLON |
00325726242TRLO0 |
|
16-Mar-2026 |
16:18:05 |
496 |
318.6000 |
XLON |
00325726243TRLO0 |
|
16-Mar-2026 |
16:18:05 |
477 |
318.6000 |
XLON |
00325726244TRLO0 |
|
16-Mar-2026 |
16:18:05 |
509 |
318.6000 |
XLON |
00325726246TRLO0 |
|
16-Mar-2026 |
16:18:05 |
476 |
318.6000 |
XLON |
00325726247TRLO0 |
|
16-Mar-2026 |
16:18:08 |
2,340 |
318.6000 |
XLON |
00325726281TRLO0 |
|
16-Mar-2026 |
16:18:08 |
229 |
318.6000 |
TRQX |
00325726282TRLO0 |
|
16-Mar-2026 |
16:18:08 |
1,176 |
318.6000 |
TRQX |
00325726283TRLO0 |
|
16-Mar-2026 |
16:21:51 |
471 |
318.4000 |
XLON |
00325726970TRLO0 |
|
16-Mar-2026 |
16:21:51 |
499 |
318.4000 |
XLON |
00325726971TRLO0 |
|
16-Mar-2026 |
16:21:51 |
513 |
318.4000 |
XLON |
00325726972TRLO0 |
|
16-Mar-2026 |
16:21:51 |
494 |
318.4000 |
XLON |
00325726973TRLO0 |
|
16-Mar-2026 |
16:21:51 |
457 |
318.4000 |
XLON |
00325726976TRLO0 |
|
16-Mar-2026 |
16:23:56 |
37 |
318.2000 |
CHIX |
00325727568TRLO0 |
|
16-Mar-2026 |
16:24:11 |
1,020 |
318.2000 |
XLON |
00325727645TRLO0 |
|
16-Mar-2026 |
16:24:11 |
4,176 |
318.2000 |
XLON |
00325727646TRLO0 |
|
16-Mar-2026 |
16:24:11 |
1,804 |
318.2000 |
XLON |
00325727647TRLO0 |
|
16-Mar-2026 |
16:24:11 |
464 |
318.2000 |
TRQX |
00325727648TRLO0 |
|
16-Mar-2026 |
16:24:11 |
1,403 |
318.2000 |
XLON |
00325727649TRLO0 |
|
16-Mar-2026 |
16:24:11 |
475 |
318.2000 |
TRQX |
00325727650TRLO0 |
|
16-Mar-2026 |
16:24:11 |
464 |
318.2000 |
AQXE |
00325727651TRLO0 |
|
16-Mar-2026 |
16:24:11 |
475 |
318.2000 |
AQXE |
00325727652TRLO0 |
|
16-Mar-2026 |
16:24:11 |
510 |
318.2000 |
BATE |
00325727654TRLO0 |
|
16-Mar-2026 |
16:24:11 |
1,392 |
318.2000 |
BATE |
00325727655TRLO0 |
|
16-Mar-2026 |
16:24:11 |
475 |
318.2000 |
BATE |
00325727657TRLO0 |
|
16-Mar-2026 |
16:24:11 |
280 |
318.2000 |
CHIX |
00325727658TRLO0 |
|
16-Mar-2026 |
16:24:11 |
545 |
318.2000 |
CHIX |
00325727659TRLO0 |
|
16-Mar-2026 |
16:24:11 |
475 |
318.2000 |
CHIX |
00325727660TRLO0 |
|
17-Mar-2026 |
08:00:57 |
536 |
315.6000 |
XLON |
00325760593TRLO0 |
|
17-Mar-2026 |
08:00:57 |
475 |
315.6000 |
XLON |
00325760594TRLO0 |
|
17-Mar-2026 |
08:00:57 |
1,474 |
315.4000 |
XLON |
00325760595TRLO0 |
|
17-Mar-2026 |
08:02:15 |
538 |
316.2000 |
XLON |
00325760850TRLO0 |
|
17-Mar-2026 |
08:02:15 |
475 |
316.2000 |
XLON |
00325760851TRLO0 |
|
17-Mar-2026 |
08:05:31 |
477 |
315.6000 |
XLON |
00325761160TRLO0 |
|
17-Mar-2026 |
08:05:31 |
521 |
315.6000 |
XLON |
00325761161TRLO0 |
|
17-Mar-2026 |
08:05:31 |
490 |
315.6000 |
XLON |
00325761162TRLO0 |
|
17-Mar-2026 |
08:05:31 |
516 |
315.6000 |
XLON |
00325761163TRLO0 |
|
17-Mar-2026 |
08:05:31 |
465 |
315.6000 |
XLON |
00325761164TRLO0 |
|
17-Mar-2026 |
08:06:31 |
476 |
315.6000 |
TRQX |
00325761577TRLO0 |
|
17-Mar-2026 |
08:06:31 |
1,662 |
315.6000 |
XLON |
00325761578TRLO0 |
|
17-Mar-2026 |
08:06:31 |
485 |
315.6000 |
XLON |
00325761579TRLO0 |
|
17-Mar-2026 |
08:11:14 |
2,126 |
315.2000 |
XLON |
00325762674TRLO0 |
|
17-Mar-2026 |
08:11:14 |
537 |
315.2000 |
TRQX |
00325762675TRLO0 |
|
17-Mar-2026 |
08:14:12 |
1,593 |
315.2000 |
XLON |
00325762969TRLO0 |
|
17-Mar-2026 |
08:14:12 |
950 |
315.2000 |
TRQX |
00325762970TRLO0 |
|
17-Mar-2026 |
08:14:30 |
793 |
315.0000 |
CHIX |
00325763015TRLO0 |
|
17-Mar-2026 |
08:14:30 |
513 |
315.0000 |
XLON |
00325763016TRLO0 |
|
17-Mar-2026 |
08:17:24 |
524 |
314.8000 |
XLON |
00325763269TRLO0 |
|
17-Mar-2026 |
08:27:43 |
460 |
315.2000 |
XLON |
00325764288TRLO0 |
|
17-Mar-2026 |
08:27:43 |
493 |
315.2000 |
XLON |
00325764289TRLO0 |
|
17-Mar-2026 |
08:27:43 |
521 |
315.0000 |
XLON |
00325764290TRLO0 |
|
17-Mar-2026 |
08:27:43 |
455 |
315.0000 |
XLON |
00325764291TRLO0 |
|
17-Mar-2026 |
08:27:43 |
463 |
315.0000 |
XLON |
00325764292TRLO0 |
|
17-Mar-2026 |
08:38:06 |
465 |
315.6000 |
CHIX |
00325765249TRLO0 |
|
17-Mar-2026 |
08:38:06 |
484 |
315.6000 |
XLON |
00325765250TRLO0 |
|
17-Mar-2026 |
08:38:09 |
994 |
315.6000 |
XLON |
00325765252TRLO0 |
|
17-Mar-2026 |
08:38:10 |
484 |
315.4000 |
CHIX |
00325765253TRLO0 |
|
17-Mar-2026 |
08:38:10 |
470 |
315.4000 |
XLON |
00325765254TRLO0 |
|
17-Mar-2026 |
08:38:10 |
454 |
315.4000 |
XLON |
00325765255TRLO0 |
|
17-Mar-2026 |
08:38:10 |
929 |
315.4000 |
XLON |
00325765256TRLO0 |
|
17-Mar-2026 |
08:38:10 |
545 |
315.4000 |
XLON |
00325765257TRLO0 |
|
17-Mar-2026 |
08:42:59 |
529 |
315.4000 |
XLON |
00325765742TRLO0 |
|
17-Mar-2026 |
08:51:13 |
637 |
315.4000 |
XLON |
00325766516TRLO0 |
|
17-Mar-2026 |
08:51:13 |
465 |
315.4000 |
XLON |
00325766517TRLO0 |
|
17-Mar-2026 |
08:51:13 |
462 |
315.4000 |
XLON |
00325766518TRLO0 |
|
17-Mar-2026 |
08:51:13 |
455 |
315.4000 |
XLON |
00325766519TRLO0 |
|
17-Mar-2026 |
08:51:13 |
484 |
315.4000 |
XLON |
00325766520TRLO0 |
|
17-Mar-2026 |
09:02:05 |
2 |
315.0000 |
AQXE |
00325767520TRLO0 |
|
17-Mar-2026 |
09:04:46 |
457 |
315.0000 |
XLON |
00325767859TRLO0 |
|
17-Mar-2026 |
09:04:46 |
496 |
315.0000 |
XLON |
00325767860TRLO0 |
|
17-Mar-2026 |
09:04:46 |
987 |
315.0000 |
XLON |
00325767861TRLO0 |
|
17-Mar-2026 |
09:04:46 |
486 |
315.0000 |
XLON |
00325767862TRLO0 |
|
17-Mar-2026 |
09:04:46 |
301 |
315.0000 |
XLON |
00325767863TRLO0 |
|
17-Mar-2026 |
09:04:49 |
638 |
315.0000 |
XLON |
00325767869TRLO0 |
|
17-Mar-2026 |
09:04:49 |
691 |
315.0000 |
XLON |
00325767870TRLO0 |
|
17-Mar-2026 |
09:04:49 |
452 |
315.0000 |
XLON |
00325767871TRLO0 |
|
17-Mar-2026 |
09:04:49 |
457 |
315.0000 |
XLON |
00325767872TRLO0 |
|
17-Mar-2026 |
09:04:49 |
507 |
314.8000 |
AQXE |
00325767873TRLO0 |
|
17-Mar-2026 |
09:04:49 |
1,232 |
314.8000 |
XLON |
00325767874TRLO0 |
|
17-Mar-2026 |
09:07:51 |
507 |
314.8000 |
XLON |
00325768317TRLO0 |
|
17-Mar-2026 |
09:28:14 |
44 |
315.4000 |
XLON |
00325770432TRLO0 |
|
17-Mar-2026 |
09:28:14 |
20 |
315.4000 |
XLON |
00325770433TRLO0 |
|
17-Mar-2026 |
09:28:14 |
14 |
315.4000 |
XLON |
00325770434TRLO0 |
|
17-Mar-2026 |
09:30:03 |
423 |
315.4000 |
XLON |
00325770601TRLO0 |
|
17-Mar-2026 |
09:30:03 |
22 |
315.4000 |
XLON |
00325770602TRLO0 |
|
17-Mar-2026 |
09:30:59 |
2 |
315.4000 |
TRQX |
00325770669TRLO0 |
|
17-Mar-2026 |
09:33:11 |
408 |
315.4000 |
XLON |
00325770893TRLO0 |
|
17-Mar-2026 |
09:33:11 |
459 |
315.4000 |
TRQX |
00325770894TRLO0 |
|
17-Mar-2026 |
09:33:11 |
544 |
315.4000 |
XLON |
00325770895TRLO0 |
|
17-Mar-2026 |
09:33:11 |
525 |
315.4000 |
TRQX |
00325770896TRLO0 |
|
17-Mar-2026 |
09:33:11 |
380 |
315.4000 |
XLON |
00325770897TRLO0 |
|
17-Mar-2026 |
09:33:11 |
1,011 |
315.4000 |
XLON |
00325770898TRLO0 |
|
17-Mar-2026 |
09:33:11 |
1,395 |
315.4000 |
XLON |
00325770899TRLO0 |
|
17-Mar-2026 |
09:33:11 |
888 |
315.4000 |
XLON |
00325770900TRLO0 |
|
17-Mar-2026 |
09:34:36 |
390 |
315.0000 |
XLON |
00325771038TRLO0 |
|
17-Mar-2026 |
09:34:36 |
81 |
315.0000 |
XLON |
00325771039TRLO0 |
|
17-Mar-2026 |
09:42:32 |
526 |
314.8000 |
XLON |
00325771687TRLO0 |
|
17-Mar-2026 |
09:42:32 |
145 |
314.8000 |
XLON |
00325771688TRLO0 |
|
17-Mar-2026 |
09:42:32 |
458 |
314.8000 |
XLON |
00325771689TRLO0 |
|
17-Mar-2026 |
09:42:32 |
225 |
314.8000 |
XLON |
00325771690TRLO0 |
|
17-Mar-2026 |
09:42:32 |
231 |
314.8000 |
XLON |
00325771691TRLO0 |
|
17-Mar-2026 |
09:42:32 |
471 |
314.8000 |
XLON |
00325771692TRLO0 |
|
17-Mar-2026 |
09:45:26 |
980 |
314.8000 |
BATE |
00325772283TRLO0 |
|
17-Mar-2026 |
09:45:26 |
418 |
314.8000 |
XLON |
00325772284TRLO0 |
|
17-Mar-2026 |
09:45:26 |
1,034 |
314.8000 |
XLON |
00325772285TRLO0 |
|
17-Mar-2026 |
09:45:41 |
153 |
314.6000 |
BATE |
00325772319TRLO0 |
|
17-Mar-2026 |
09:45:41 |
696 |
314.6000 |
XLON |
00325772320TRLO0 |
|
17-Mar-2026 |
09:45:41 |
346 |
314.6000 |
XLON |
00325772321TRLO0 |
|
17-Mar-2026 |
09:48:28 |
452 |
314.4000 |
XLON |
00325772672TRLO0 |
|
17-Mar-2026 |
09:51:00 |
530 |
314.2000 |
XLON |
00325772964TRLO0 |
|
17-Mar-2026 |
10:06:21 |
5 |
313.8000 |
XLON |
00325774304TRLO0 |
|
17-Mar-2026 |
10:06:21 |
13 |
313.8000 |
XLON |
00325774305TRLO0 |
|
17-Mar-2026 |
10:06:21 |
455 |
313.8000 |
XLON |
00325774306TRLO0 |
|
17-Mar-2026 |
10:06:21 |
471 |
313.8000 |
XLON |
00325774307TRLO0 |
|
17-Mar-2026 |
10:06:21 |
460 |
313.8000 |
XLON |
00325774308TRLO0 |
|
17-Mar-2026 |
10:06:21 |
469 |
313.8000 |
XLON |
00325774310TRLO0 |
|
17-Mar-2026 |
10:06:21 |
479 |
313.8000 |
XLON |
00325774311TRLO0 |
|
17-Mar-2026 |
10:09:17 |
528 |
313.2000 |
XLON |
00325774559TRLO0 |
|
17-Mar-2026 |
10:09:17 |
502 |
313.2000 |
XLON |
00325774560TRLO0 |
|
17-Mar-2026 |
10:11:27 |
2 |
312.8000 |
TRQX |
00325774708TRLO0 |
|
17-Mar-2026 |
10:12:31 |
427 |
312.8000 |
XLON |
00325774760TRLO0 |
|
17-Mar-2026 |
10:12:31 |
22 |
312.8000 |
XLON |
00325774761TRLO0 |
|
17-Mar-2026 |
10:16:25 |
446 |
312.8000 |
TRQX |
00325775042TRLO0 |
|
17-Mar-2026 |
10:16:25 |
24 |
312.8000 |
XLON |
00325775043TRLO0 |
|
17-Mar-2026 |
10:16:25 |
239 |
312.8000 |
XLON |
00325775044TRLO0 |
|
17-Mar-2026 |
10:16:25 |
449 |
312.8000 |
XLON |
00325775045TRLO0 |
|
17-Mar-2026 |
10:16:25 |
482 |
312.8000 |
XLON |
00325775046TRLO0 |
|
17-Mar-2026 |
10:30:01 |
488 |
313.0000 |
XLON |
00325776064TRLO0 |
|
17-Mar-2026 |
10:38:32 |
475 |
313.6000 |
XLON |
00325776930TRLO0 |
|
17-Mar-2026 |
10:38:32 |
955 |
313.6000 |
XLON |
00325776932TRLO0 |
|
17-Mar-2026 |
10:38:33 |
957 |
313.6000 |
XLON |
00325776945TRLO0 |
|
17-Mar-2026 |
10:40:03 |
462 |
313.8000 |
XLON |
00325777000TRLO0 |
|
17-Mar-2026 |
10:41:19 |
410 |
313.6000 |
XLON |
00325777057TRLO0 |
|
17-Mar-2026 |
10:51:28 |
484 |
313.8000 |
CHIX |
00325777860TRLO0 |
|
17-Mar-2026 |
10:51:28 |
870 |
313.8000 |
BATE |
00325777861TRLO0 |
|
17-Mar-2026 |
10:51:28 |
204 |
313.8000 |
BATE |
00325777862TRLO0 |
|
17-Mar-2026 |
10:51:28 |
470 |
313.8000 |
XLON |
00325777863TRLO0 |
|
17-Mar-2026 |
10:51:28 |
456 |
313.8000 |
XLON |
00325777864TRLO0 |
|
17-Mar-2026 |
10:51:28 |
968 |
313.8000 |
XLON |
00325777865TRLO0 |
|
17-Mar-2026 |
10:51:28 |
1,004 |
313.8000 |
XLON |
00325777866TRLO0 |
|
17-Mar-2026 |
10:51:28 |
918 |
313.8000 |
XLON |
00325777867TRLO0 |
|
17-Mar-2026 |
10:51:53 |
447 |
313.4000 |
XLON |
00325777919TRLO0 |
|
17-Mar-2026 |
11:09:01 |
493 |
313.4000 |
AQXE |
00325779444TRLO0 |
|
17-Mar-2026 |
11:09:01 |
493 |
313.4000 |
TRQX |
00325779445TRLO0 |
|
17-Mar-2026 |
11:09:09 |
61 |
313.4000 |
TRQX |
00325779480TRLO0 |
|
17-Mar-2026 |
11:11:14 |
12 |
313.4000 |
AQXE |
00325779625TRLO0 |
|
17-Mar-2026 |
11:12:17 |
3 |
313.4000 |
XLON |
00325779688TRLO0 |
|
17-Mar-2026 |
11:15:02 |
2 |
313.4000 |
TRQX |
00325779862TRLO0 |
|
17-Mar-2026 |
11:16:51 |
440 |
313.4000 |
XLON |
00325779972TRLO0 |
|
17-Mar-2026 |
11:16:51 |
23 |
313.4000 |
XLON |
00325779973TRLO0 |
|
17-Mar-2026 |
11:17:55 |
2 |
313.4000 |
TRQX |
00325780030TRLO0 |
|
17-Mar-2026 |
11:19:51 |
481 |
313.4000 |
AQXE |
00325780159TRLO0 |
|
17-Mar-2026 |
11:19:51 |
450 |
313.4000 |
AQXE |
00325780160TRLO0 |
|
17-Mar-2026 |
11:19:51 |
457 |
313.4000 |
AQXE |
00325780161TRLO0 |
|
17-Mar-2026 |
11:19:51 |
27 |
313.4000 |
XLON |
00325780163TRLO0 |
|
17-Mar-2026 |
11:19:51 |
947 |
313.4000 |
XLON |
00325780164TRLO0 |
|
17-Mar-2026 |
11:19:51 |
928 |
313.4000 |
XLON |
00325780165TRLO0 |
|
17-Mar-2026 |
11:19:51 |
473 |
313.4000 |
XLON |
00325780166TRLO0 |
|
17-Mar-2026 |
11:19:51 |
730 |
313.4000 |
TRQX |
00325780167TRLO0 |
|
17-Mar-2026 |
11:19:51 |
498 |
313.4000 |
XLON |
00325780168TRLO0 |
|
17-Mar-2026 |
11:20:48 |
790 |
313.2000 |
XLON |
00325780245TRLO0 |
|
17-Mar-2026 |
11:29:37 |
484 |
313.2000 |
XLON |
00325780914TRLO0 |
|
17-Mar-2026 |
11:29:37 |
416 |
313.2000 |
XLON |
00325780915TRLO0 |
|
17-Mar-2026 |
11:31:37 |
65 |
313.2000 |
XLON |
00325781108TRLO0 |
|
17-Mar-2026 |
11:31:37 |
348 |
313.2000 |
XLON |
00325781109TRLO0 |
|
17-Mar-2026 |
11:31:37 |
22 |
313.2000 |
XLON |
00325781110TRLO0 |
|
17-Mar-2026 |
11:31:37 |
79 |
313.2000 |
XLON |
00325781111TRLO0 |
|
17-Mar-2026 |
11:35:16 |
552 |
313.4000 |
XLON |
00325781353TRLO0 |
|
17-Mar-2026 |
11:35:16 |
464 |
313.4000 |
XLON |
00325781354TRLO0 |
|
17-Mar-2026 |
11:38:41 |
455 |
313.6000 |
TRQX |
00325781665TRLO0 |
|
17-Mar-2026 |
11:38:41 |
1,320 |
313.6000 |
XLON |
00325781666TRLO0 |
|
17-Mar-2026 |
11:43:56 |
448 |
313.6000 |
XLON |
00325782030TRLO0 |
|
17-Mar-2026 |
11:52:02 |
462 |
313.4000 |
XLON |
00325782545TRLO0 |
|
17-Mar-2026 |
11:52:02 |
1,164 |
313.4000 |
XLON |
00325782546TRLO0 |
|
17-Mar-2026 |
11:52:02 |
460 |
313.4000 |
XLON |
00325782547TRLO0 |
|
17-Mar-2026 |
11:52:02 |
460 |
313.4000 |
XLON |
00325782548TRLO0 |
|
17-Mar-2026 |
11:52:02 |
183 |
313.4000 |
XLON |
00325782549TRLO0 |
|
17-Mar-2026 |
11:52:02 |
88 |
313.4000 |
XLON |
00325782550TRLO0 |
|
17-Mar-2026 |
11:53:43 |
201 |
313.4000 |
XLON |
00325782685TRLO0 |
|
17-Mar-2026 |
11:53:43 |
453 |
313.4000 |
XLON |
00325782686TRLO0 |
|
17-Mar-2026 |
11:54:33 |
491 |
313.6000 |
XLON |
00325782780TRLO0 |
|
17-Mar-2026 |
12:02:00 |
51 |
313.8000 |
XLON |
00325783243TRLO0 |
|
17-Mar-2026 |
12:02:02 |
418 |
313.8000 |
XLON |
00325783246TRLO0 |
|
17-Mar-2026 |
12:04:18 |
465 |
314.6000 |
XLON |
00325783441TRLO0 |
|
17-Mar-2026 |
12:05:21 |
464 |
314.4000 |
XLON |
00325783607TRLO0 |
|
17-Mar-2026 |
12:09:04 |
477 |
314.6000 |
XLON |
00325783914TRLO0 |
|
17-Mar-2026 |
12:29:37 |
567 |
314.4000 |
XLON |
00325785619TRLO0 |
|
17-Mar-2026 |
12:41:58 |
544 |
314.8000 |
XLON |
00325786949TRLO0 |
|
17-Mar-2026 |
12:41:58 |
1,432 |
314.8000 |
XLON |
00325786950TRLO0 |
|
17-Mar-2026 |
12:41:58 |
1,387 |
314.8000 |
XLON |
00325786951TRLO0 |
|
17-Mar-2026 |
12:42:24 |
855 |
314.6000 |
AQXE |
00325787059TRLO0 |
|
17-Mar-2026 |
12:42:24 |
3,290 |
314.6000 |
XLON |
00325787060TRLO0 |
|
17-Mar-2026 |
12:42:24 |
470 |
314.6000 |
CHIX |
00325787061TRLO0 |
|
17-Mar-2026 |
12:42:24 |
82 |
314.6000 |
XLON |
00325787062TRLO0 |
|
17-Mar-2026 |
12:42:24 |
150 |
314.6000 |
XLON |
00325787063TRLO0 |
|
17-Mar-2026 |
12:42:38 |
470 |
314.6000 |
CHIX |
00325787114TRLO0 |
|
17-Mar-2026 |
12:42:38 |
676 |
314.6000 |
XLON |
00325787115TRLO0 |
|
17-Mar-2026 |
12:43:50 |
456 |
314.4000 |
BATE |
00325787403TRLO0 |
|
17-Mar-2026 |
12:43:50 |
127 |
314.4000 |
CHIX |
00325787404TRLO0 |
|
17-Mar-2026 |
12:43:50 |
912 |
314.4000 |
XLON |
00325787405TRLO0 |
|
17-Mar-2026 |
12:43:59 |
37 |
314.2000 |
XLON |
00325787428TRLO0 |
|
17-Mar-2026 |
12:43:59 |
651 |
314.2000 |
XLON |
00325787430TRLO0 |
|
17-Mar-2026 |
12:44:16 |
24 |
314.0000 |
XLON |
00325787496TRLO0 |
|
17-Mar-2026 |
12:44:24 |
24 |
314.0000 |
XLON |
00325787522TRLO0 |
|
17-Mar-2026 |
12:44:24 |
459 |
314.0000 |
XLON |
00325787523TRLO0 |
|
17-Mar-2026 |
12:58:12 |
255 |
314.0000 |
XLON |
00325789967TRLO0 |
|
17-Mar-2026 |
13:05:21 |
350 |
314.4000 |
XLON |
00325791413TRLO0 |
|
17-Mar-2026 |
13:05:21 |
102 |
314.4000 |
XLON |
00325791414TRLO0 |
|
17-Mar-2026 |
13:05:21 |
483 |
314.4000 |
XLON |
00325791415TRLO0 |
|
17-Mar-2026 |
13:05:21 |
1,396 |
314.4000 |
XLON |
00325791416TRLO0 |
|
17-Mar-2026 |
13:33:00 |
471 |
314.8000 |
AQXE |
00325797376TRLO0 |
|
17-Mar-2026 |
13:33:00 |
517 |
314.8000 |
CHIX |
00325797377TRLO0 |
|
17-Mar-2026 |
13:33:00 |
517 |
314.8000 |
AQXE |
00325797378TRLO0 |
|
17-Mar-2026 |
13:33:00 |
517 |
314.8000 |
BATE |
00325797379TRLO0 |
|
17-Mar-2026 |
13:33:00 |
133 |
314.8000 |
XLON |
00325797380TRLO0 |
|
17-Mar-2026 |
13:33:00 |
452 |
314.8000 |
XLON |
00325797381TRLO0 |
|
17-Mar-2026 |
13:33:00 |
96 |
314.8000 |
XLON |
00325797382TRLO0 |
|
17-Mar-2026 |
13:33:00 |
517 |
314.8000 |
TRQX |
00325797383TRLO0 |
|
17-Mar-2026 |
13:33:00 |
31 |
314.8000 |
XLON |
00325797384TRLO0 |
|
17-Mar-2026 |
13:33:00 |
730 |
314.8000 |
XLON |
00325797385TRLO0 |
|
17-Mar-2026 |
13:33:00 |
949 |
314.8000 |
XLON |
00325797386TRLO0 |
|
17-Mar-2026 |
13:33:00 |
928 |
314.8000 |
XLON |
00325797387TRLO0 |
|
17-Mar-2026 |
13:33:00 |
957 |
314.8000 |
XLON |
00325797388TRLO0 |
|
17-Mar-2026 |
13:33:00 |
1 |
314.8000 |
XLON |
00325797389TRLO0 |
|
17-Mar-2026 |
13:33:00 |
4,591 |
314.8000 |
XLON |
00325797390TRLO0 |
|
17-Mar-2026 |
13:39:12 |
922 |
315.0000 |
XLON |
00325800533TRLO0 |
|
17-Mar-2026 |
13:47:28 |
482 |
314.8000 |
CHIX |
00325803899TRLO0 |
|
17-Mar-2026 |
13:47:28 |
468 |
314.8000 |
BATE |
00325803900TRLO0 |
|
17-Mar-2026 |
13:47:28 |
844 |
314.8000 |
CHIX |
00325803901TRLO0 |
|
17-Mar-2026 |
13:47:28 |
482 |
314.8000 |
TRQX |
00325803902TRLO0 |
|
17-Mar-2026 |
13:47:28 |
468 |
314.8000 |
TRQX |
00325803903TRLO0 |
|
17-Mar-2026 |
13:47:28 |
482 |
314.8000 |
AQXE |
00325803904TRLO0 |
|
17-Mar-2026 |
13:47:28 |
1,504 |
314.8000 |
XLON |
00325803905TRLO0 |
|
17-Mar-2026 |
13:47:28 |
694 |
314.8000 |
XLON |
00325803907TRLO0 |
|
17-Mar-2026 |
13:47:28 |
444 |
314.8000 |
AQXE |
00325803909TRLO0 |
|
17-Mar-2026 |
13:47:28 |
475 |
314.8000 |
XLON |
00325803911TRLO0 |
|
17-Mar-2026 |
13:47:28 |
468 |
314.8000 |
AQXE |
00325803913TRLO0 |
|
17-Mar-2026 |
13:47:28 |
498 |
314.8000 |
XLON |
00325803915TRLO0 |
|
17-Mar-2026 |
13:47:28 |
936 |
314.8000 |
XLON |
00325803917TRLO0 |
|
17-Mar-2026 |
13:55:47 |
12 |
314.4000 |
CHIX |
00325806792TRLO0 |
|
17-Mar-2026 |
14:01:45 |
13 |
314.4000 |
CHIX |
00325808751TRLO0 |
|
17-Mar-2026 |
14:03:02 |
776 |
314.4000 |
CHIX |
00325809277TRLO0 |
|
17-Mar-2026 |
14:03:02 |
472 |
314.4000 |
BATE |
00325809278TRLO0 |
|
17-Mar-2026 |
14:03:02 |
490 |
314.4000 |
BATE |
00325809279TRLO0 |
|
17-Mar-2026 |
14:03:02 |
490 |
314.4000 |
CHIX |
00325809280TRLO0 |
|
17-Mar-2026 |
14:03:02 |
472 |
314.4000 |
TRQX |
00325809281TRLO0 |
|
17-Mar-2026 |
14:03:02 |
490 |
314.4000 |
TRQX |
00325809282TRLO0 |
|
17-Mar-2026 |
14:03:02 |
2,360 |
314.4000 |
XLON |
00325809283TRLO0 |
|
17-Mar-2026 |
14:03:02 |
490 |
314.4000 |
XLON |
00325809284TRLO0 |
|
17-Mar-2026 |
14:03:02 |
470 |
314.4000 |
XLON |
00325809285TRLO0 |
|
17-Mar-2026 |
14:03:02 |
495 |
314.4000 |
XLON |
00325809286TRLO0 |
|
17-Mar-2026 |
14:03:02 |
1,183 |
314.4000 |
XLON |
00325809287TRLO0 |
|
17-Mar-2026 |
14:08:19 |
1,455 |
314.4000 |
CHIX |
00325810991TRLO0 |
|
17-Mar-2026 |
14:08:19 |
970 |
314.4000 |
TRQX |
00325810992TRLO0 |
|
17-Mar-2026 |
14:08:19 |
482 |
314.4000 |
XLON |
00325810993TRLO0 |
|
17-Mar-2026 |
14:08:19 |
492 |
314.4000 |
XLON |
00325810994TRLO0 |
|
17-Mar-2026 |
14:08:19 |
490 |
314.4000 |
XLON |
00325810995TRLO0 |
|
17-Mar-2026 |
14:08:19 |
490 |
314.4000 |
XLON |
00325810996TRLO0 |
|
17-Mar-2026 |
14:08:19 |
3,130 |
314.4000 |
XLON |
00325810997TRLO0 |
|
17-Mar-2026 |
14:08:19 |
923 |
314.4000 |
XLON |
00325810998TRLO0 |
|
17-Mar-2026 |
14:14:59 |
191 |
314.2000 |
XLON |
00325813416TRLO0 |
|
17-Mar-2026 |
14:14:59 |
93 |
314.2000 |
XLON |
00325813417TRLO0 |
|
17-Mar-2026 |
14:14:59 |
43 |
314.2000 |
XLON |
00325813418TRLO0 |
|
17-Mar-2026 |
14:14:59 |
90 |
314.2000 |
XLON |
00325813429TRLO0 |
|
17-Mar-2026 |
14:14:59 |
9 |
314.2000 |
XLON |
00325813430TRLO0 |
|
17-Mar-2026 |
14:14:59 |
15 |
314.2000 |
XLON |
00325813431TRLO0 |
|
17-Mar-2026 |
14:15:00 |
539 |
314.2000 |
XLON |
00325813468TRLO0 |
|
17-Mar-2026 |
14:15:00 |
277 |
314.2000 |
XLON |
00325813469TRLO0 |
|
17-Mar-2026 |
14:15:00 |
177 |
314.2000 |
XLON |
00325813471TRLO0 |
|
17-Mar-2026 |
14:15:00 |
495 |
314.2000 |
XLON |
00325813472TRLO0 |
|
17-Mar-2026 |
14:15:00 |
496 |
314.2000 |
XLON |
00325813473TRLO0 |
|
17-Mar-2026 |
14:15:00 |
1,160 |
314.2000 |
XLON |
00325813474TRLO0 |
|
17-Mar-2026 |
14:15:00 |
540 |
314.2000 |
CHIX |
00325813475TRLO0 |
|
17-Mar-2026 |
14:19:30 |
665 |
314.0000 |
XLON |
00325815393TRLO0 |
|
17-Mar-2026 |
14:22:12 |
471 |
314.0000 |
XLON |
00325816266TRLO0 |
|
17-Mar-2026 |
14:22:12 |
489 |
314.0000 |
XLON |
00325816267TRLO0 |
|
17-Mar-2026 |
14:22:12 |
498 |
314.0000 |
XLON |
00325816268TRLO0 |
|
17-Mar-2026 |
14:22:12 |
470 |
314.0000 |
XLON |
00325816269TRLO0 |
|
17-Mar-2026 |
14:22:12 |
565 |
314.0000 |
XLON |
00325816270TRLO0 |
|
17-Mar-2026 |
14:37:51 |
85 |
314.2000 |
CHIX |
00325822084TRLO0 |
|
17-Mar-2026 |
14:38:10 |
482 |
314.4000 |
XLON |
00325822233TRLO0 |
|
17-Mar-2026 |
14:50:21 |
34 |
315.6000 |
XLON |
00325827716TRLO0 |
|
17-Mar-2026 |
14:54:13 |
788 |
315.8000 |
CHIX |
00325829041TRLO0 |
|
17-Mar-2026 |
14:54:13 |
522 |
315.8000 |
TRQX |
00325829042TRLO0 |
|
17-Mar-2026 |
14:54:13 |
1,044 |
315.8000 |
XLON |
00325829043TRLO0 |
|
17-Mar-2026 |
14:54:58 |
507 |
316.4000 |
XLON |
00325829266TRLO0 |
|
17-Mar-2026 |
15:01:54 |
509 |
316.2000 |
AQXE |
00325831985TRLO0 |
|
17-Mar-2026 |
15:01:54 |
1,022 |
316.2000 |
XLON |
00325831986TRLO0 |
|
17-Mar-2026 |
15:01:54 |
509 |
316.2000 |
BATE |
00325831987TRLO0 |
|
17-Mar-2026 |
15:01:54 |
536 |
316.2000 |
AQXE |
00325831988TRLO0 |
|
17-Mar-2026 |
15:01:54 |
3,222 |
316.2000 |
XLON |
00325831989TRLO0 |
|
17-Mar-2026 |
15:01:54 |
1,383 |
316.2000 |
AQXE |
00325831990TRLO0 |
|
17-Mar-2026 |
15:01:54 |
931 |
316.2000 |
CHIX |
00325831991TRLO0 |
|
17-Mar-2026 |
15:01:54 |
950 |
316.2000 |
CHIX |
00325831992TRLO0 |
|
17-Mar-2026 |
15:01:54 |
781 |
316.2000 |
CHIX |
00325831993TRLO0 |
|
17-Mar-2026 |
15:01:54 |
604 |
316.2000 |
CHIX |
00325831994TRLO0 |
|
17-Mar-2026 |
15:01:54 |
536 |
316.2000 |
BATE |
00325831995TRLO0 |
|
17-Mar-2026 |
15:01:54 |
461 |
316.2000 |
BATE |
00325831996TRLO0 |
|
17-Mar-2026 |
15:01:54 |
653 |
316.2000 |
XLON |
00325831997TRLO0 |
|
17-Mar-2026 |
15:01:54 |
637 |
316.2000 |
XLON |
00325831998TRLO0 |
|
17-Mar-2026 |
15:01:54 |
69 |
316.2000 |
XLON |
00325831999TRLO0 |
|
17-Mar-2026 |
15:01:54 |
417 |
316.2000 |
XLON |
00325832000TRLO0 |
|
17-Mar-2026 |
15:01:55 |
575 |
316.2000 |
XLON |
00325832001TRLO0 |
|
17-Mar-2026 |
15:03:55 |
2,224 |
316.2000 |
XLON |
00325832818TRLO0 |
|
17-Mar-2026 |
15:03:55 |
245 |
316.2000 |
BATE |
00325832819TRLO0 |
|
17-Mar-2026 |
15:03:55 |
947 |
316.2000 |
XLON |
00325832820TRLO0 |
|
17-Mar-2026 |
15:03:55 |
509 |
316.2000 |
CHIX |
00325832821TRLO0 |
|
17-Mar-2026 |
15:03:55 |
291 |
316.2000 |
CHIX |
00325832822TRLO0 |
|
17-Mar-2026 |
15:03:55 |
31 |
316.2000 |
XLON |
00325832823TRLO0 |
|
17-Mar-2026 |
15:03:55 |
779 |
316.2000 |
CHIX |
00325832824TRLO0 |
|
17-Mar-2026 |
15:03:55 |
1,352 |
316.2000 |
XLON |
00325832825TRLO0 |
|
17-Mar-2026 |
15:03:55 |
497 |
316.2000 |
BATE |
00325832826TRLO0 |
|
17-Mar-2026 |
15:03:55 |
1,366 |
316.2000 |
XLON |
00325832827TRLO0 |
|
17-Mar-2026 |
15:03:55 |
107 |
316.2000 |
BATE |
00325832828TRLO0 |
|
17-Mar-2026 |
15:03:55 |
525 |
316.2000 |
AQXE |
00325832829TRLO0 |
|
17-Mar-2026 |
15:03:55 |
1,395 |
316.2000 |
AQXE |
00325832830TRLO0 |
|
17-Mar-2026 |
15:03:55 |
74 |
316.2000 |
AQXE |
00325832831TRLO0 |
|
17-Mar-2026 |
15:03:55 |
375 |
316.2000 |
AQXE |
00325832832TRLO0 |
|
17-Mar-2026 |
15:09:31 |
1,382 |
316.2000 |
XLON |
00325835046TRLO0 |
|
17-Mar-2026 |
15:09:31 |
516 |
316.2000 |
TRQX |
00325835047TRLO0 |
|
17-Mar-2026 |
15:09:31 |
484 |
316.0000 |
CHIX |
00325835045TRLO0 |
|
17-Mar-2026 |
15:11:37 |
381 |
316.0000 |
CHIX |
00325836604TRLO0 |
|
17-Mar-2026 |
15:11:37 |
452 |
316.0000 |
XLON |
00325836605TRLO0 |
|
17-Mar-2026 |
15:11:37 |
473 |
316.0000 |
XLON |
00325836606TRLO0 |
|
17-Mar-2026 |
15:11:37 |
452 |
316.0000 |
XLON |
00325836607TRLO0 |
|
17-Mar-2026 |
15:11:37 |
21 |
316.0000 |
XLON |
00325836608TRLO0 |
|
17-Mar-2026 |
15:11:37 |
441 |
316.0000 |
XLON |
00325836609TRLO0 |
|
17-Mar-2026 |
15:11:37 |
490 |
316.0000 |
CHIX |
00325836610TRLO0 |
|
17-Mar-2026 |
15:11:37 |
61 |
316.0000 |
CHIX |
00325836611TRLO0 |
|
17-Mar-2026 |
15:18:50 |
210 |
315.8000 |
XLON |
00325840229TRLO0 |
|
17-Mar-2026 |
15:18:50 |
957 |
315.8000 |
XLON |
00325840230TRLO0 |
|
17-Mar-2026 |
15:18:50 |
491 |
315.8000 |
XLON |
00325840231TRLO0 |
|
17-Mar-2026 |
15:18:50 |
481 |
315.8000 |
XLON |
00325840232TRLO0 |
|
17-Mar-2026 |
15:18:50 |
451 |
315.8000 |
XLON |
00325840233TRLO0 |
|
17-Mar-2026 |
15:18:50 |
717 |
315.8000 |
XLON |
00325840234TRLO0 |
|
17-Mar-2026 |
15:18:50 |
520 |
315.8000 |
CHIX |
00325840235TRLO0 |
|
17-Mar-2026 |
15:18:50 |
520 |
315.8000 |
AQXE |
00325840236TRLO0 |
|
17-Mar-2026 |
15:18:50 |
520 |
315.8000 |
TRQX |
00325840238TRLO0 |
|
17-Mar-2026 |
15:21:30 |
284 |
316.2000 |
XLON |
00325841874TRLO0 |
|
17-Mar-2026 |
15:21:54 |
183 |
316.2000 |
XLON |
00325842063TRLO0 |
|
17-Mar-2026 |
15:24:10 |
158 |
316.4000 |
XLON |
00325842972TRLO0 |
|
17-Mar-2026 |
15:24:10 |
333 |
316.4000 |
XLON |
00325842973TRLO0 |
|
17-Mar-2026 |
15:24:10 |
474 |
316.4000 |
XLON |
00325842974TRLO0 |
|
17-Mar-2026 |
15:29:13 |
534 |
316.2000 |
AQXE |
00325845044TRLO0 |
|
17-Mar-2026 |
15:29:13 |
862 |
316.2000 |
XLON |
00325845045TRLO0 |
|
17-Mar-2026 |
15:29:13 |
795 |
316.2000 |
XLON |
00325845046TRLO0 |
|
17-Mar-2026 |
15:29:13 |
548 |
316.2000 |
XLON |
00325845048TRLO0 |
|
17-Mar-2026 |
15:29:13 |
469 |
316.2000 |
XLON |
00325845049TRLO0 |
|
17-Mar-2026 |
15:29:13 |
489 |
316.2000 |
XLON |
00325845052TRLO0 |
|
17-Mar-2026 |
15:29:13 |
1,218 |
316.2000 |
XLON |
00325845053TRLO0 |
|
17-Mar-2026 |
15:30:26 |
241 |
315.8000 |
XLON |
00325845701TRLO0 |
|
17-Mar-2026 |
15:32:52 |
567 |
315.8000 |
XLON |
00325846688TRLO0 |
|
17-Mar-2026 |
15:32:52 |
463 |
315.8000 |
XLON |
00325846689TRLO0 |
|
17-Mar-2026 |
15:32:52 |
490 |
315.8000 |
XLON |
00325846690TRLO0 |
|
17-Mar-2026 |
15:32:52 |
513 |
315.8000 |
XLON |
00325846691TRLO0 |
|
17-Mar-2026 |
15:32:52 |
468 |
315.8000 |
XLON |
00325846692TRLO0 |
|
17-Mar-2026 |
15:32:57 |
512 |
315.6000 |
XLON |
00325846726TRLO0 |
|
17-Mar-2026 |
15:33:45 |
516 |
315.4000 |
XLON |
00325847153TRLO0 |
|
17-Mar-2026 |
15:33:45 |
12 |
315.4000 |
XLON |
00325847154TRLO0 |
|
17-Mar-2026 |
15:34:56 |
383 |
315.2000 |
XLON |
00325847619TRLO0 |
|
17-Mar-2026 |
15:34:56 |
168 |
315.2000 |
XLON |
00325847620TRLO0 |
|
17-Mar-2026 |
15:35:48 |
487 |
315.2000 |
XLON |
00325848043TRLO0 |
|
17-Mar-2026 |
15:35:48 |
874 |
315.0000 |
XLON |
00325848044TRLO0 |
|
17-Mar-2026 |
15:36:38 |
437 |
315.0000 |
XLON |
00325848340TRLO0 |
|
17-Mar-2026 |
15:36:53 |
88 |
315.0000 |
XLON |
00325848449TRLO0 |
|
17-Mar-2026 |
15:41:46 |
107 |
315.0000 |
XLON |
00325850191TRLO0 |
|
17-Mar-2026 |
15:42:47 |
399 |
315.0000 |
XLON |
00325850525TRLO0 |
|
17-Mar-2026 |
15:42:47 |
39 |
315.0000 |
XLON |
00325850526TRLO0 |
|
17-Mar-2026 |
15:44:07 |
462 |
315.0000 |
XLON |
00325851059TRLO0 |
|
17-Mar-2026 |
15:44:07 |
483 |
315.0000 |
XLON |
00325851060TRLO0 |
|
17-Mar-2026 |
15:44:07 |
472 |
315.0000 |
XLON |
00325851061TRLO0 |
|
17-Mar-2026 |
15:44:07 |
484 |
315.0000 |
XLON |
00325851062TRLO0 |
|
17-Mar-2026 |
15:44:07 |
1,453 |
315.0000 |
XLON |
00325851063TRLO0 |
|
17-Mar-2026 |
15:48:27 |
945 |
314.4000 |
XLON |
00325852625TRLO0 |
|
17-Mar-2026 |
15:48:27 |
495 |
314.4000 |
XLON |
00325852626TRLO0 |
|
17-Mar-2026 |
15:48:27 |
458 |
314.4000 |
XLON |
00325852627TRLO0 |
|
17-Mar-2026 |
15:48:27 |
483 |
314.4000 |
XLON |
00325852628TRLO0 |
|
17-Mar-2026 |
15:48:27 |
505 |
314.4000 |
XLON |
00325852629TRLO0 |
|
17-Mar-2026 |
15:50:31 |
1,117 |
314.4000 |
XLON |
00325853489TRLO0 |
|
17-Mar-2026 |
15:50:31 |
506 |
314.4000 |
XLON |
00325853490TRLO0 |
|
17-Mar-2026 |
15:50:31 |
463 |
314.4000 |
XLON |
00325853491TRLO0 |
|
17-Mar-2026 |
15:50:31 |
479 |
314.4000 |
XLON |
00325853492TRLO0 |
|
17-Mar-2026 |
15:52:55 |
27 |
314.2000 |
XLON |
00325854425TRLO0 |
|
17-Mar-2026 |
15:56:44 |
243 |
315.2000 |
XLON |
00325856073TRLO0 |
|
17-Mar-2026 |
15:57:52 |
493 |
315.4000 |
XLON |
00325856443TRLO0 |
|
17-Mar-2026 |
16:01:00 |
414 |
315.2000 |
AQXE |
00325857654TRLO0 |
|
17-Mar-2026 |
16:01:00 |
443 |
315.2000 |
AQXE |
00325857655TRLO0 |
|
17-Mar-2026 |
16:01:00 |
722 |
315.2000 |
XLON |
00325857656TRLO0 |
|
17-Mar-2026 |
16:01:00 |
1,018 |
315.2000 |
XLON |
00325857657TRLO0 |
|
17-Mar-2026 |
16:01:00 |
944 |
315.2000 |
XLON |
00325857658TRLO0 |
|
17-Mar-2026 |
16:01:00 |
1,263 |
315.2000 |
XLON |
00325857659TRLO0 |
|
17-Mar-2026 |
16:02:47 |
524 |
315.0000 |
AQXE |
00325858460TRLO0 |
|
17-Mar-2026 |
16:02:47 |
524 |
315.0000 |
BATE |
00325858462TRLO0 |
|
17-Mar-2026 |
16:02:47 |
229 |
315.0000 |
CHIX |
00325858464TRLO0 |
|
17-Mar-2026 |
16:02:47 |
508 |
315.0000 |
CHIX |
00325858466TRLO0 |
|
17-Mar-2026 |
16:02:47 |
4,192 |
315.0000 |
XLON |
00325858472TRLO0 |
|
17-Mar-2026 |
16:02:47 |
524 |
315.0000 |
TRQX |
00325858473TRLO0 |
|
17-Mar-2026 |
16:02:47 |
943 |
314.8000 |
CHIX |
00325858482TRLO0 |
|
17-Mar-2026 |
16:02:47 |
1,760 |
314.8000 |
XLON |
00325858483TRLO0 |
|
17-Mar-2026 |
16:02:47 |
890 |
314.8000 |
XLON |
00325858484TRLO0 |
|
17-Mar-2026 |
16:02:47 |
352 |
314.8000 |
TRQX |
00325858485TRLO0 |
|
17-Mar-2026 |
16:02:47 |
178 |
314.8000 |
TRQX |
00325858486TRLO0 |
|
17-Mar-2026 |
16:02:50 |
27 |
314.8000 |
XLON |
00325858523TRLO0 |
|
17-Mar-2026 |
16:02:50 |
422 |
314.8000 |
XLON |
00325858524TRLO0 |
|
17-Mar-2026 |
16:05:08 |
479 |
314.6000 |
XLON |
00325859521TRLO0 |
|
17-Mar-2026 |
16:07:10 |
514 |
314.6000 |
XLON |
00325860549TRLO0 |
|
17-Mar-2026 |
16:13:37 |
527 |
314.6000 |
XLON |
00325863208TRLO0 |
|
17-Mar-2026 |
16:13:37 |
484 |
314.6000 |
XLON |
00325863209TRLO0 |
|
17-Mar-2026 |
16:13:37 |
476 |
314.6000 |
XLON |
00325863210TRLO0 |
|
17-Mar-2026 |
16:13:37 |
498 |
314.6000 |
XLON |
00325863211TRLO0 |
|
17-Mar-2026 |
16:14:09 |
540 |
314.4000 |
CHIX |
00325863541TRLO0 |
|
17-Mar-2026 |
16:14:09 |
540 |
314.4000 |
TRQX |
00325863542TRLO0 |
|
17-Mar-2026 |
16:14:09 |
1,080 |
314.4000 |
XLON |
00325863543TRLO0 |
|
17-Mar-2026 |
16:14:09 |
691 |
314.2000 |
XLON |
00325863544TRLO0 |
|
17-Mar-2026 |
16:21:55 |
453 |
314.8000 |
AQXE |
00325867977TRLO0 |
|
17-Mar-2026 |
16:21:55 |
487 |
314.8000 |
AQXE |
00325867978TRLO0 |
|
17-Mar-2026 |
16:21:55 |
497 |
314.8000 |
XLON |
00325867979TRLO0 |
|
17-Mar-2026 |
16:21:55 |
937 |
314.8000 |
XLON |
00325867980TRLO0 |
|
17-Mar-2026 |
16:21:55 |
69 |
314.8000 |
XLON |
00325867981TRLO0 |
|
17-Mar-2026 |
16:21:55 |
1,016 |
314.8000 |
XLON |
00325867982TRLO0 |
|
17-Mar-2026 |
16:21:55 |
502 |
314.8000 |
XLON |
00325867983TRLO0 |
|
17-Mar-2026 |
16:21:55 |
946 |
314.8000 |
XLON |
00325867984TRLO0 |
|
17-Mar-2026 |
16:26:10 |
1 |
315.0000 |
AQXE |
00325870259TRLO0 |
|
17-Mar-2026 |
16:26:10 |
516 |
315.0000 |
AQXE |
00325870260TRLO0 |
|
17-Mar-2026 |
16:26:10 |
517 |
315.0000 |
BATE |
00325870261TRLO0 |
|
17-Mar-2026 |
16:26:10 |
1,002 |
315.0000 |
CHIX |
00325870262TRLO0 |
|
17-Mar-2026 |
16:26:10 |
517 |
315.0000 |
TRQX |
00325870263TRLO0 |
|
17-Mar-2026 |
16:26:10 |
2,585 |
315.0000 |
XLON |
00325870264TRLO0 |
|
17-Mar-2026 |
16:26:10 |
502 |
314.6000 |
BATE |
00325870266TRLO0 |
|
17-Mar-2026 |
16:26:10 |
405 |
314.6000 |
BATE |
00325870267TRLO0 |
|
17-Mar-2026 |
16:26:32 |
386 |
314.6000 |
CHIX |
00325870502TRLO0 |
|
17-Mar-2026 |
16:27:46 |
192 |
314.6000 |
CHIX |
00325871339TRLO0 |
|
17-Mar-2026 |
16:29:36 |
100 |
314.8000 |
BATE |
00325872541TRLO0 |
|
18-Mar-2026 |
08:00:11 |
501 |
314.2000 |
XLON |
00325938724TRLO0 |
|
18-Mar-2026 |
08:00:17 |
495 |
313.6000 |
XLON |
00325938799TRLO0 |
|
18-Mar-2026 |
08:09:30 |
481 |
315.6000 |
TRQX |
00325940738TRLO0 |
|
18-Mar-2026 |
08:09:30 |
454 |
315.6000 |
TRQX |
00325940739TRLO0 |
|
18-Mar-2026 |
08:09:30 |
877 |
315.6000 |
XLON |
00325940740TRLO0 |
|
18-Mar-2026 |
08:09:30 |
949 |
315.6000 |
XLON |
00325940741TRLO0 |
|
18-Mar-2026 |
08:09:30 |
1,006 |
315.6000 |
XLON |
00325940742TRLO0 |
|
18-Mar-2026 |
08:13:09 |
468 |
316.0000 |
XLON |
00325941321TRLO0 |
|
18-Mar-2026 |
08:14:32 |
437 |
315.8000 |
BATE |
00325941552TRLO0 |
|
18-Mar-2026 |
08:14:32 |
437 |
315.8000 |
CHIX |
00325941553TRLO0 |
|
18-Mar-2026 |
08:14:32 |
437 |
315.8000 |
AQXE |
00325941554TRLO0 |
|
18-Mar-2026 |
08:14:32 |
437 |
315.8000 |
TRQX |
00325941555TRLO0 |
|
18-Mar-2026 |
08:14:32 |
753 |
315.8000 |
XLON |
00325941556TRLO0 |
|
18-Mar-2026 |
08:14:32 |
616 |
315.8000 |
XLON |
00325941557TRLO0 |
|
18-Mar-2026 |
08:14:32 |
440 |
315.8000 |
XLON |
00325941558TRLO0 |
|
18-Mar-2026 |
08:18:05 |
730 |
315.8000 |
XLON |
00325941991TRLO0 |
|
18-Mar-2026 |
08:37:06 |
431 |
315.8000 |
CHIX |
00325944334TRLO0 |
|
18-Mar-2026 |
08:37:06 |
431 |
315.8000 |
BATE |
00325944335TRLO0 |
|
18-Mar-2026 |
08:37:06 |
932 |
315.8000 |
XLON |
00325944336TRLO0 |
|
18-Mar-2026 |
08:37:06 |
462 |
315.8000 |
XLON |
00325944337TRLO0 |
|
18-Mar-2026 |
08:37:06 |
890 |
315.8000 |
XLON |
00325944338TRLO0 |
|
18-Mar-2026 |
08:37:06 |
663 |
315.8000 |
XLON |
00325944339TRLO0 |
|
18-Mar-2026 |
08:37:06 |
1,282 |
315.8000 |
XLON |
00325944340TRLO0 |
|
18-Mar-2026 |
08:39:07 |
197 |
316.6000 |
AQXE |
00325944537TRLO0 |
|
18-Mar-2026 |
08:39:07 |
737 |
316.6000 |
AQXE |
00325944538TRLO0 |
|
18-Mar-2026 |
08:39:07 |
736 |
316.6000 |
CHIX |
00325944539TRLO0 |
|
18-Mar-2026 |
08:39:07 |
611 |
316.6000 |
XLON |
00325944541TRLO0 |
|
18-Mar-2026 |
08:39:07 |
1,257 |
316.6000 |
XLON |
00325944542TRLO0 |
|
18-Mar-2026 |
08:41:16 |
107 |
316.4000 |
BATE |
00325944770TRLO0 |
|
18-Mar-2026 |
08:41:16 |
634 |
316.4000 |
CHIX |
00325944771TRLO0 |
|
18-Mar-2026 |
08:41:21 |
165 |
316.4000 |
BATE |
00325944786TRLO0 |
|
18-Mar-2026 |
08:43:56 |
246 |
316.4000 |
BATE |
00325945009TRLO0 |
|
18-Mar-2026 |
08:43:56 |
2,072 |
316.4000 |
XLON |
00325945010TRLO0 |
|
18-Mar-2026 |
08:44:00 |
182 |
316.4000 |
CHIX |
00325945015TRLO0 |
|
18-Mar-2026 |
08:44:56 |
854 |
316.4000 |
CHIX |
00325945112TRLO0 |
|
18-Mar-2026 |
08:44:56 |
400 |
316.4000 |
XLON |
00325945113TRLO0 |
|
18-Mar-2026 |
08:48:32 |
362 |
316.8000 |
XLON |
00325945563TRLO0 |
|
18-Mar-2026 |
08:48:49 |
442 |
316.8000 |
TRQX |
00325945607TRLO0 |
|
18-Mar-2026 |
08:48:49 |
295 |
316.8000 |
XLON |
00325945608TRLO0 |
|
18-Mar-2026 |
08:49:09 |
835 |
316.6000 |
XLON |
00325945652TRLO0 |
|
18-Mar-2026 |
08:51:28 |
7 |
316.6000 |
XLON |
00325945805TRLO0 |
|
18-Mar-2026 |
08:51:36 |
219 |
316.6000 |
XLON |
00325945822TRLO0 |
|
18-Mar-2026 |
08:54:38 |
1 |
316.8000 |
XLON |
00325946119TRLO0 |
|
18-Mar-2026 |
08:54:38 |
597 |
316.8000 |
XLON |
00325946120TRLO0 |
|
18-Mar-2026 |
08:59:27 |
444 |
316.8000 |
XLON |
00325946666TRLO0 |
|
18-Mar-2026 |
08:59:27 |
191 |
316.8000 |
XLON |
00325946667TRLO0 |
|
18-Mar-2026 |
09:13:38 |
915 |
317.2000 |
XLON |
00325948964TRLO0 |
|
18-Mar-2026 |
09:13:38 |
929 |
317.2000 |
XLON |
00325948965TRLO0 |
|
18-Mar-2026 |
09:13:38 |
902 |
317.2000 |
XLON |
00325948966TRLO0 |
|
18-Mar-2026 |
09:13:38 |
1,402 |
317.0000 |
BATE |
00325948967TRLO0 |
|
18-Mar-2026 |
09:19:22 |
1,425 |
317.0000 |
BATE |
00325949645TRLO0 |
|
18-Mar-2026 |
09:19:22 |
683 |
317.0000 |
XLON |
00325949646TRLO0 |
|
18-Mar-2026 |
09:19:22 |
451 |
317.0000 |
XLON |
00325949647TRLO0 |
|
18-Mar-2026 |
09:19:22 |
431 |
317.0000 |
XLON |
00325949648TRLO0 |
|
18-Mar-2026 |
09:19:22 |
436 |
317.0000 |
XLON |
00325949649TRLO0 |
|
18-Mar-2026 |
09:20:03 |
497 |
316.8000 |
XLON |
00325949762TRLO0 |
|
18-Mar-2026 |
09:24:25 |
451 |
316.6000 |
XLON |
00325950321TRLO0 |
|
18-Mar-2026 |
09:24:35 |
230 |
316.6000 |
XLON |
00325950331TRLO0 |
|
18-Mar-2026 |
09:24:35 |
452 |
316.6000 |
XLON |
00325950332TRLO0 |
|
18-Mar-2026 |
09:24:35 |
143 |
316.4000 |
CHIX |
00325950333TRLO0 |
|
18-Mar-2026 |
09:24:35 |
228 |
316.4000 |
CHIX |
00325950334TRLO0 |
|
18-Mar-2026 |
09:24:35 |
45 |
316.4000 |
CHIX |
00325950337TRLO0 |
|
18-Mar-2026 |
09:24:35 |
44 |
316.4000 |
CHIX |
00325950338TRLO0 |
|
18-Mar-2026 |
09:24:40 |
7 |
316.4000 |
CHIX |
00325950347TRLO0 |
|
18-Mar-2026 |
09:24:40 |
633 |
316.4000 |
XLON |
00325950348TRLO0 |
|
18-Mar-2026 |
09:25:20 |
393 |
316.2000 |
XLON |
00325950425TRLO0 |
|
18-Mar-2026 |
09:27:11 |
119 |
316.2000 |
XLON |
00325950655TRLO0 |
|
18-Mar-2026 |
09:28:22 |
69 |
316.2000 |
XLON |
00325950817TRLO0 |
|
18-Mar-2026 |
09:28:22 |
12 |
316.2000 |
XLON |
00325950818TRLO0 |
|
18-Mar-2026 |
09:28:22 |
430 |
316.2000 |
XLON |
00325950819TRLO0 |
|
18-Mar-2026 |
09:29:25 |
287 |
316.0000 |
XLON |
00325950893TRLO0 |
|
18-Mar-2026 |
09:29:25 |
204 |
316.0000 |
XLON |
00325950894TRLO0 |
|
18-Mar-2026 |
09:30:00 |
483 |
315.8000 |
XLON |
00325950932TRLO0 |
|
18-Mar-2026 |
09:37:13 |
81 |
316.0000 |
XLON |
00325951621TRLO0 |
|
18-Mar-2026 |
09:37:13 |
156 |
316.0000 |
XLON |
00325951622TRLO0 |
|
18-Mar-2026 |
09:37:13 |
11 |
316.0000 |
XLON |
00325951623TRLO0 |
|
18-Mar-2026 |
09:44:24 |
444 |
316.6000 |
XLON |
00325952533TRLO0 |
|
18-Mar-2026 |
09:49:55 |
2 |
316.4000 |
XLON |
00325953235TRLO0 |
|
18-Mar-2026 |
09:49:55 |
438 |
316.4000 |
XLON |
00325953236TRLO0 |
|
18-Mar-2026 |
09:49:55 |
669 |
316.4000 |
XLON |
00325953237TRLO0 |
|
18-Mar-2026 |
09:49:55 |
975 |
316.4000 |
XLON |
00325953238TRLO0 |
|
18-Mar-2026 |
09:49:55 |
445 |
316.4000 |
XLON |
00325953239TRLO0 |
|
18-Mar-2026 |
09:49:55 |
873 |
316.4000 |
XLON |
00325953240TRLO0 |
|
18-Mar-2026 |
09:55:25 |
457 |
316.6000 |
XLON |
00325953889TRLO0 |
|
18-Mar-2026 |
09:57:15 |
438 |
316.4000 |
XLON |
00325954084TRLO0 |
|
18-Mar-2026 |
09:57:15 |
400 |
316.4000 |
XLON |
00325954085TRLO0 |
|
18-Mar-2026 |
09:57:15 |
251 |
316.4000 |
XLON |
00325954086TRLO0 |
|
18-Mar-2026 |
10:02:45 |
691 |
316.2000 |
XLON |
00325954750TRLO0 |
|
18-Mar-2026 |
10:02:45 |
458 |
316.2000 |
XLON |
00325954751TRLO0 |
|
18-Mar-2026 |
10:02:45 |
1,150 |
316.2000 |
XLON |
00325954752TRLO0 |
|
18-Mar-2026 |
10:02:45 |
439 |
316.2000 |
XLON |
00325954753TRLO0 |
|
18-Mar-2026 |
10:08:56 |
454 |
317.0000 |
XLON |
00325955588TRLO0 |
|
18-Mar-2026 |
10:12:58 |
494 |
316.8000 |
XLON |
00325956168TRLO0 |
|
18-Mar-2026 |
10:12:58 |
16 |
316.8000 |
XLON |
00325956169TRLO0 |
|
18-Mar-2026 |
10:12:58 |
35 |
316.8000 |
XLON |
00325956170TRLO0 |
|
18-Mar-2026 |
10:12:58 |
414 |
316.8000 |
XLON |
00325956171TRLO0 |
|
18-Mar-2026 |
10:12:58 |
541 |
316.8000 |
XLON |
00325956172TRLO0 |
|
18-Mar-2026 |
10:12:58 |
456 |
316.8000 |
XLON |
00325956173TRLO0 |
|
18-Mar-2026 |
10:13:05 |
439 |
316.6000 |
XLON |
00325956192TRLO0 |
|
18-Mar-2026 |
10:26:13 |
451 |
317.0000 |
XLON |
00325957346TRLO0 |
|
18-Mar-2026 |
10:26:13 |
874 |
317.0000 |
XLON |
00325957347TRLO0 |
|
18-Mar-2026 |
10:26:13 |
916 |
317.0000 |
XLON |
00325957348TRLO0 |
|
18-Mar-2026 |
10:26:13 |
448 |
317.0000 |
XLON |
00325957349TRLO0 |
|
18-Mar-2026 |
10:26:13 |
960 |
317.0000 |
XLON |
00325957350TRLO0 |
|
18-Mar-2026 |
10:26:13 |
441 |
317.0000 |
AQXE |
00325957351TRLO0 |
|
18-Mar-2026 |
10:26:16 |
457 |
316.8000 |
XLON |
00325957354TRLO0 |
|
18-Mar-2026 |
10:40:40 |
442 |
317.6000 |
XLON |
00325958972TRLO0 |
|
18-Mar-2026 |
10:40:40 |
455 |
317.6000 |
XLON |
00325958973TRLO0 |
|
18-Mar-2026 |
10:40:40 |
443 |
317.6000 |
AQXE |
00325958974TRLO0 |
|
18-Mar-2026 |
10:40:40 |
900 |
317.6000 |
XLON |
00325958975TRLO0 |
|
18-Mar-2026 |
10:41:30 |
437 |
317.4000 |
XLON |
00325959069TRLO0 |
|
18-Mar-2026 |
10:41:30 |
438 |
317.4000 |
XLON |
00325959071TRLO0 |
|
18-Mar-2026 |
10:41:30 |
440 |
317.4000 |
XLON |
00325959073TRLO0 |
|
18-Mar-2026 |
10:44:20 |
1,441 |
317.4000 |
XLON |
00325959315TRLO0 |
|
18-Mar-2026 |
10:44:23 |
862 |
317.2000 |
XLON |
00325959328TRLO0 |
|
18-Mar-2026 |
10:44:23 |
21 |
317.2000 |
XLON |
00325959329TRLO0 |
|
18-Mar-2026 |
10:45:29 |
496 |
317.2000 |
XLON |
00325959406TRLO0 |
|
18-Mar-2026 |
10:53:45 |
147 |
317.0000 |
XLON |
00325960542TRLO0 |
|
18-Mar-2026 |
10:53:45 |
42 |
317.0000 |
XLON |
00325960543TRLO0 |
|
18-Mar-2026 |
10:53:45 |
5 |
317.0000 |
XLON |
00325960544TRLO0 |
|
18-Mar-2026 |
10:53:45 |
19 |
317.0000 |
XLON |
00325960545TRLO0 |
|
18-Mar-2026 |
10:53:45 |
256 |
317.0000 |
XLON |
00325960546TRLO0 |
|
18-Mar-2026 |
10:56:34 |
475 |
316.8000 |
XLON |
00325960797TRLO0 |
|
18-Mar-2026 |
10:56:34 |
447 |
316.8000 |
XLON |
00325960798TRLO0 |
|
18-Mar-2026 |
10:58:28 |
507 |
316.6000 |
XLON |
00325960926TRLO0 |
|
18-Mar-2026 |
11:00:00 |
434 |
316.6000 |
XLON |
00325961071TRLO0 |
|
18-Mar-2026 |
11:00:29 |
308 |
316.4000 |
XLON |
00325961185TRLO0 |
|
18-Mar-2026 |
11:00:29 |
186 |
316.4000 |
XLON |
00325961186TRLO0 |
|
18-Mar-2026 |
11:01:36 |
503 |
316.6000 |
XLON |
00325961273TRLO0 |
|
18-Mar-2026 |
11:09:22 |
456 |
316.8000 |
XLON |
00325962181TRLO0 |
|
18-Mar-2026 |
11:09:22 |
433 |
316.8000 |
XLON |
00325962182TRLO0 |
|
18-Mar-2026 |
11:23:25 |
449 |
317.0000 |
BATE |
00325963577TRLO0 |
|
18-Mar-2026 |
11:23:25 |
435 |
317.0000 |
XLON |
00325963578TRLO0 |
|
18-Mar-2026 |
11:23:25 |
464 |
317.0000 |
XLON |
00325963579TRLO0 |
|
18-Mar-2026 |
11:23:25 |
905 |
317.0000 |
XLON |
00325963580TRLO0 |
|
18-Mar-2026 |
11:26:24 |
872 |
317.0000 |
XLON |
00325963994TRLO0 |
|
18-Mar-2026 |
11:26:24 |
449 |
317.0000 |
XLON |
00325963995TRLO0 |
|
18-Mar-2026 |
11:26:40 |
670 |
317.0000 |
XLON |
00325964050TRLO0 |
|
18-Mar-2026 |
11:29:56 |
506 |
316.8000 |
XLON |
00325964461TRLO0 |
|
18-Mar-2026 |
11:29:56 |
996 |
316.8000 |
XLON |
00325964462TRLO0 |
|
18-Mar-2026 |
11:29:58 |
508 |
316.8000 |
XLON |
00325964464TRLO0 |
|
18-Mar-2026 |
11:33:25 |
476 |
317.0000 |
XLON |
00325964794TRLO0 |
|
18-Mar-2026 |
11:34:37 |
29 |
317.0000 |
XLON |
00325964864TRLO0 |
|
18-Mar-2026 |
11:38:34 |
440 |
316.8000 |
XLON |
00325965149TRLO0 |
|
18-Mar-2026 |
11:38:34 |
471 |
316.8000 |
XLON |
00325965150TRLO0 |
|
18-Mar-2026 |
11:39:51 |
687 |
316.8000 |
XLON |
00325965233TRLO0 |
|
18-Mar-2026 |
11:45:00 |
237 |
317.0000 |
XLON |
00325965719TRLO0 |
|
18-Mar-2026 |
11:45:00 |
254 |
317.0000 |
XLON |
00325965720TRLO0 |
|
18-Mar-2026 |
11:45:10 |
439 |
317.0000 |
XLON |
00325965739TRLO0 |
|
18-Mar-2026 |
11:46:25 |
586 |
316.8000 |
XLON |
00325965832TRLO0 |
|
18-Mar-2026 |
11:46:28 |
488 |
316.8000 |
XLON |
00325965853TRLO0 |
|
18-Mar-2026 |
11:47:28 |
422 |
316.6000 |
XLON |
00325965944TRLO0 |
|
18-Mar-2026 |
12:00:26 |
444 |
317.2000 |
XLON |
00325967227TRLO0 |
|
18-Mar-2026 |
12:00:26 |
477 |
317.2000 |
XLON |
00325967228TRLO0 |
|
18-Mar-2026 |
12:02:10 |
444 |
317.2000 |
XLON |
00325967394TRLO0 |
|
18-Mar-2026 |
12:03:40 |
238 |
317.0000 |
XLON |
00325967546TRLO0 |
|
18-Mar-2026 |
12:03:40 |
96 |
317.0000 |
XLON |
00325967547TRLO0 |
|
18-Mar-2026 |
12:03:40 |
113 |
317.0000 |
XLON |
00325967548TRLO0 |
|
18-Mar-2026 |
12:03:40 |
440 |
317.0000 |
XLON |
00325967549TRLO0 |
|
18-Mar-2026 |
12:03:40 |
24 |
317.0000 |
XLON |
00325967550TRLO0 |
|
18-Mar-2026 |
12:03:40 |
128 |
317.0000 |
XLON |
00325967551TRLO0 |
|
18-Mar-2026 |
12:03:40 |
107 |
317.0000 |
XLON |
00325967552TRLO0 |
|
18-Mar-2026 |
12:03:40 |
192 |
317.0000 |
XLON |
00325967553TRLO0 |
|
18-Mar-2026 |
12:03:40 |
809 |
317.0000 |
XLON |
00325967554TRLO0 |
|
18-Mar-2026 |
12:04:32 |
1,428 |
316.8000 |
XLON |
00325967662TRLO0 |
|
18-Mar-2026 |
12:06:12 |
671 |
316.8000 |
XLON |
00325967839TRLO0 |
|
18-Mar-2026 |
12:09:54 |
451 |
317.0000 |
XLON |
00325968542TRLO0 |
|
18-Mar-2026 |
12:12:49 |
441 |
316.8000 |
XLON |
00325968869TRLO0 |
|
18-Mar-2026 |
12:14:32 |
449 |
316.6000 |
XLON |
00325969055TRLO0 |
|
18-Mar-2026 |
12:18:44 |
429 |
316.6000 |
XLON |
00325969489TRLO0 |
|
18-Mar-2026 |
12:18:47 |
470 |
316.4000 |
XLON |
00325969503TRLO0 |
|
18-Mar-2026 |
12:19:07 |
454 |
316.4000 |
XLON |
00325969554TRLO0 |
|
18-Mar-2026 |
12:19:09 |
438 |
316.4000 |
XLON |
00325969564TRLO0 |
|
18-Mar-2026 |
12:19:32 |
216 |
316.4000 |
XLON |
00325969614TRLO0 |
|
18-Mar-2026 |
12:19:45 |
293 |
316.4000 |
XLON |
00325969627TRLO0 |
|
18-Mar-2026 |
12:20:43 |
306 |
316.2000 |
XLON |
00325969878TRLO0 |
|
18-Mar-2026 |
12:20:43 |
153 |
316.2000 |
XLON |
00325969879TRLO0 |
|
18-Mar-2026 |
12:31:29 |
434 |
316.2000 |
XLON |
00325971285TRLO0 |
|
18-Mar-2026 |
12:33:14 |
628 |
316.0000 |
XLON |
00325971607TRLO0 |
|
18-Mar-2026 |
12:42:45 |
29 |
316.0000 |
XLON |
00325973043TRLO0 |
|
18-Mar-2026 |
12:42:45 |
419 |
316.0000 |
XLON |
00325973044TRLO0 |
|
18-Mar-2026 |
12:42:45 |
461 |
316.0000 |
XLON |
00325973045TRLO0 |
|
18-Mar-2026 |
12:42:45 |
478 |
316.0000 |
XLON |
00325973046TRLO0 |
|
18-Mar-2026 |
12:44:03 |
439 |
316.6000 |
XLON |
00325973536TRLO0 |
|
18-Mar-2026 |
12:45:49 |
671 |
316.6000 |
XLON |
00325973814TRLO0 |
|
18-Mar-2026 |
12:46:03 |
460 |
316.4000 |
XLON |
00325973870TRLO0 |
|
18-Mar-2026 |
12:48:33 |
1,296 |
316.2000 |
XLON |
00325974231TRLO0 |
|
18-Mar-2026 |
13:00:10 |
449 |
317.0000 |
XLON |
00325975763TRLO0 |
|
18-Mar-2026 |
13:00:21 |
502 |
317.0000 |
XLON |
00325975778TRLO0 |
|
18-Mar-2026 |
13:01:48 |
446 |
316.8000 |
XLON |
00325975946TRLO0 |
|
18-Mar-2026 |
13:01:48 |
896 |
316.8000 |
XLON |
00325975947TRLO0 |
|
18-Mar-2026 |
13:01:48 |
873 |
316.8000 |
XLON |
00325975948TRLO0 |
|
18-Mar-2026 |
13:01:48 |
449 |
316.8000 |
XLON |
00325975949TRLO0 |
|
18-Mar-2026 |
13:12:30 |
145 |
317.4000 |
XLON |
00325977186TRLO0 |
|
18-Mar-2026 |
13:12:30 |
166 |
317.4000 |
XLON |
00325977187TRLO0 |
|
18-Mar-2026 |
13:12:30 |
168 |
317.4000 |
XLON |
00325977188TRLO0 |
|
18-Mar-2026 |
13:12:30 |
458 |
317.4000 |
XLON |
00325977189TRLO0 |
|
18-Mar-2026 |
13:14:30 |
443 |
317.6000 |
XLON |
00325977381TRLO0 |
|
18-Mar-2026 |
13:15:16 |
479 |
317.6000 |
CHIX |
00325977454TRLO0 |
|
18-Mar-2026 |
13:15:16 |
670 |
317.6000 |
XLON |
00325977455TRLO0 |
|
18-Mar-2026 |
13:15:16 |
288 |
317.6000 |
XLON |
00325977456TRLO0 |
|
18-Mar-2026 |
13:15:16 |
678 |
317.6000 |
XLON |
00325977457TRLO0 |
|
18-Mar-2026 |
13:15:16 |
325 |
317.6000 |
TRQX |
00325977458TRLO0 |
|
18-Mar-2026 |
13:16:34 |
486 |
317.4000 |
AQXE |
00325977605TRLO0 |
|
18-Mar-2026 |
13:16:34 |
559 |
317.4000 |
CHIX |
00325977606TRLO0 |
|
18-Mar-2026 |
13:16:34 |
486 |
317.4000 |
BATE |
00325977607TRLO0 |
|
18-Mar-2026 |
13:16:34 |
486 |
317.4000 |
XLON |
00325977608TRLO0 |
|
18-Mar-2026 |
13:16:34 |
486 |
317.4000 |
TRQX |
00325977609TRLO0 |
|
18-Mar-2026 |
13:16:34 |
545 |
317.2000 |
XLON |
00325977610TRLO0 |
|
18-Mar-2026 |
13:16:42 |
442 |
317.2000 |
XLON |
00325977623TRLO0 |
|
18-Mar-2026 |
13:20:01 |
457 |
317.2000 |
XLON |
00325978732TRLO0 |
|
18-Mar-2026 |
13:31:12 |
457 |
317.4000 |
XLON |
00325980633TRLO0 |
|
18-Mar-2026 |
13:31:12 |
495 |
317.4000 |
XLON |
00325980634TRLO0 |
|
18-Mar-2026 |
13:31:12 |
443 |
317.4000 |
XLON |
00325980635TRLO0 |
|
18-Mar-2026 |
13:31:12 |
245 |
317.4000 |
XLON |
00325980636TRLO0 |
|
18-Mar-2026 |
13:31:12 |
197 |
317.4000 |
XLON |
00325980640TRLO0 |
|
18-Mar-2026 |
13:31:12 |
237 |
317.4000 |
XLON |
00325980641TRLO0 |
|
18-Mar-2026 |
13:33:30 |
229 |
317.6000 |
XLON |
00325981502TRLO0 |
|
18-Mar-2026 |
13:33:30 |
213 |
317.6000 |
XLON |
00325981503TRLO0 |
|
18-Mar-2026 |
13:33:30 |
472 |
317.6000 |
XLON |
00325981504TRLO0 |
|
18-Mar-2026 |
13:33:30 |
320 |
317.6000 |
XLON |
00325981505TRLO0 |
|
18-Mar-2026 |
13:33:30 |
94 |
317.6000 |
XLON |
00325981506TRLO0 |
|
18-Mar-2026 |
13:33:30 |
101 |
317.6000 |
XLON |
00325981507TRLO0 |
|
18-Mar-2026 |
13:35:00 |
488 |
317.6000 |
BATE |
00325982043TRLO0 |
|
18-Mar-2026 |
13:35:00 |
59 |
317.6000 |
CHIX |
00325982045TRLO0 |
|
18-Mar-2026 |
13:35:00 |
399 |
317.6000 |
XLON |
00325982046TRLO0 |
|
18-Mar-2026 |
13:35:00 |
473 |
317.6000 |
XLON |
00325982047TRLO0 |
|
18-Mar-2026 |
13:35:00 |
472 |
317.6000 |
XLON |
00325982048TRLO0 |
|
18-Mar-2026 |
13:35:00 |
976 |
317.6000 |
XLON |
00325982049TRLO0 |
|
18-Mar-2026 |
13:38:12 |
216 |
317.4000 |
XLON |
00325983380TRLO0 |
|
18-Mar-2026 |
13:38:12 |
444 |
317.4000 |
XLON |
00325983381TRLO0 |
|
18-Mar-2026 |
13:38:12 |
479 |
317.4000 |
XLON |
00325983382TRLO0 |
|
18-Mar-2026 |
13:38:12 |
465 |
317.4000 |
XLON |
00325983383TRLO0 |
|
18-Mar-2026 |
13:38:12 |
480 |
317.4000 |
XLON |
00325983384TRLO0 |
|
18-Mar-2026 |
13:38:14 |
614 |
316.8000 |
CHIX |
00325983400TRLO0 |
|
18-Mar-2026 |
13:38:14 |
443 |
316.8000 |
XLON |
00325983401TRLO0 |
|
18-Mar-2026 |
13:49:44 |
934 |
317.0000 |
XLON |
00325988592TRLO0 |
|
18-Mar-2026 |
13:49:44 |
146 |
317.0000 |
XLON |
00325988593TRLO0 |
|
18-Mar-2026 |
13:49:44 |
81 |
317.0000 |
XLON |
00325988594TRLO0 |
|
18-Mar-2026 |
13:49:44 |
12 |
317.0000 |
XLON |
00325988595TRLO0 |
|
18-Mar-2026 |
13:49:44 |
906 |
317.0000 |
XLON |
00325988596TRLO0 |
|
18-Mar-2026 |
13:49:44 |
459 |
317.0000 |
XLON |
00325988597TRLO0 |
|
18-Mar-2026 |
13:49:44 |
878 |
317.0000 |
XLON |
00325988598TRLO0 |
|
18-Mar-2026 |
13:49:44 |
287 |
317.0000 |
XLON |
00325988599TRLO0 |
|
18-Mar-2026 |
13:49:44 |
268 |
317.0000 |
XLON |
00325988600TRLO0 |
|
18-Mar-2026 |
13:49:45 |
770 |
317.0000 |
XLON |
00325988622TRLO0 |
|
18-Mar-2026 |
13:49:45 |
538 |
317.0000 |
XLON |
00325988623TRLO0 |
|
18-Mar-2026 |
13:49:50 |
453 |
317.0000 |
XLON |
00325988651TRLO0 |
|
18-Mar-2026 |
13:49:50 |
478 |
317.0000 |
AQXE |
00325988652TRLO0 |
|
18-Mar-2026 |
13:49:50 |
453 |
317.0000 |
AQXE |
00325988653TRLO0 |
|
18-Mar-2026 |
13:49:50 |
895 |
317.0000 |
AQXE |
00325988654TRLO0 |
|
18-Mar-2026 |
13:49:50 |
436 |
317.0000 |
TRQX |
00325988655TRLO0 |
|
18-Mar-2026 |
13:51:54 |
436 |
317.0000 |
CHIX |
00325989664TRLO0 |
|
18-Mar-2026 |
13:51:54 |
107 |
317.0000 |
BATE |
00325989665TRLO0 |
|
18-Mar-2026 |
13:54:45 |
369 |
317.2000 |
CHIX |
00325991214TRLO0 |
|
18-Mar-2026 |
13:54:45 |
1,308 |
317.2000 |
XLON |
00325991215TRLO0 |
|
18-Mar-2026 |
13:54:45 |
434 |
317.2000 |
XLON |
00325991216TRLO0 |
|
18-Mar-2026 |
13:54:45 |
464 |
317.2000 |
XLON |
00325991217TRLO0 |
|
18-Mar-2026 |
13:54:47 |
460 |
316.8000 |
XLON |
00325991233TRLO0 |
|
18-Mar-2026 |
13:55:51 |
463 |
317.0000 |
XLON |
00325991939TRLO0 |
|
18-Mar-2026 |
13:57:25 |
481 |
316.8000 |
XLON |
00325992626TRLO0 |
|
18-Mar-2026 |
13:57:56 |
522 |
316.8000 |
XLON |
00325992931TRLO0 |
|
18-Mar-2026 |
13:59:21 |
653 |
316.8000 |
XLON |
00325993657TRLO0 |
|
18-Mar-2026 |
14:08:07 |
452 |
317.2000 |
XLON |
00325998354TRLO0 |
|
18-Mar-2026 |
14:08:11 |
433 |
317.0000 |
XLON |
00325998404TRLO0 |
|
18-Mar-2026 |
14:11:34 |
436 |
317.0000 |
BATE |
00326000167TRLO0 |
|
18-Mar-2026 |
14:11:34 |
436 |
317.0000 |
CHIX |
00326000168TRLO0 |
|
18-Mar-2026 |
14:11:34 |
436 |
317.0000 |
TRQX |
00326000169TRLO0 |
|
18-Mar-2026 |
14:11:34 |
18 |
317.0000 |
XLON |
00326000170TRLO0 |
|
18-Mar-2026 |
14:11:34 |
880 |
317.0000 |
XLON |
00326000171TRLO0 |
|
18-Mar-2026 |
14:11:34 |
476 |
317.0000 |
XLON |
00326000172TRLO0 |
|
18-Mar-2026 |
14:11:34 |
1,483 |
317.0000 |
XLON |
00326000173TRLO0 |
|
18-Mar-2026 |
14:11:34 |
2,566 |
317.0000 |
XLON |
00326000174TRLO0 |
|
18-Mar-2026 |
14:11:40 |
764 |
316.8000 |
XLON |
00326000276TRLO0 |
|
18-Mar-2026 |
14:11:42 |
800 |
316.6000 |
XLON |
00326000310TRLO0 |
|
18-Mar-2026 |
14:11:44 |
456 |
316.4000 |
XLON |
00326000322TRLO0 |
|
18-Mar-2026 |
14:14:23 |
502 |
316.0000 |
XLON |
00326001632TRLO0 |
|
18-Mar-2026 |
14:23:59 |
421 |
317.2000 |
BATE |
00326004899TRLO0 |
|
18-Mar-2026 |
14:23:59 |
441 |
317.2000 |
XLON |
00326004900TRLO0 |
|
18-Mar-2026 |
14:23:59 |
482 |
317.2000 |
XLON |
00326004901TRLO0 |
|
18-Mar-2026 |
14:23:59 |
1,360 |
317.2000 |
XLON |
00326004902TRLO0 |
|
18-Mar-2026 |
14:23:59 |
908 |
317.2000 |
XLON |
00326004903TRLO0 |
|
18-Mar-2026 |
14:24:00 |
449 |
317.2000 |
CHIX |
00326004906TRLO0 |
|
18-Mar-2026 |
14:24:00 |
28 |
317.2000 |
BATE |
00326004907TRLO0 |
|
18-Mar-2026 |
14:29:05 |
449 |
317.0000 |
AQXE |
00326006622TRLO0 |
|
18-Mar-2026 |
14:29:05 |
449 |
317.0000 |
BATE |
00326006623TRLO0 |
|
18-Mar-2026 |
14:29:05 |
550 |
317.0000 |
CHIX |
00326006624TRLO0 |
|
18-Mar-2026 |
14:29:05 |
3,143 |
317.0000 |
XLON |
00326006625TRLO0 |
|
18-Mar-2026 |
14:29:05 |
449 |
317.0000 |
TRQX |
00326006626TRLO0 |
|
18-Mar-2026 |
14:40:22 |
340 |
317.0000 |
XLON |
00326011230TRLO0 |
|
18-Mar-2026 |
14:40:22 |
267 |
317.0000 |
XLON |
00326011231TRLO0 |
|
18-Mar-2026 |
14:40:22 |
2,117 |
317.0000 |
XLON |
00326011232TRLO0 |
|
18-Mar-2026 |
14:40:22 |
454 |
317.0000 |
BATE |
00326011233TRLO0 |
|
18-Mar-2026 |
14:40:22 |
454 |
317.0000 |
TRQX |
00326011234TRLO0 |
|
18-Mar-2026 |
14:40:22 |
189 |
317.0000 |
AQXE |
00326011235TRLO0 |
|
18-Mar-2026 |
14:40:22 |
385 |
317.0000 |
AQXE |
00326011236TRLO0 |
|
18-Mar-2026 |
14:40:30 |
465 |
316.8000 |
AQXE |
00326011266TRLO0 |
|
18-Mar-2026 |
14:40:30 |
457 |
316.8000 |
AQXE |
00326011267TRLO0 |
|
18-Mar-2026 |
14:40:30 |
465 |
316.8000 |
BATE |
00326011268TRLO0 |
|
18-Mar-2026 |
14:40:30 |
457 |
316.8000 |
BATE |
00326011269TRLO0 |
|
18-Mar-2026 |
14:40:30 |
552 |
316.8000 |
CHIX |
00326011270TRLO0 |
|
18-Mar-2026 |
14:40:30 |
457 |
316.8000 |
CHIX |
00326011271TRLO0 |
|
18-Mar-2026 |
14:40:30 |
1,395 |
316.8000 |
XLON |
00326011272TRLO0 |
|
18-Mar-2026 |
14:40:30 |
464 |
316.8000 |
XLON |
00326011273TRLO0 |
|
18-Mar-2026 |
14:40:30 |
1,614 |
316.8000 |
XLON |
00326011274TRLO0 |
|
18-Mar-2026 |
14:40:30 |
465 |
316.8000 |
TRQX |
00326011275TRLO0 |
|
18-Mar-2026 |
14:40:31 |
457 |
316.8000 |
TRQX |
00326011278TRLO0 |
|
18-Mar-2026 |
14:40:35 |
510 |
316.6000 |
XLON |
00326011335TRLO0 |
|
18-Mar-2026 |
14:40:38 |
504 |
316.6000 |
XLON |
00326011361TRLO0 |
|
18-Mar-2026 |
14:40:49 |
485 |
316.6000 |
XLON |
00326011433TRLO0 |
|
18-Mar-2026 |
14:40:54 |
487 |
316.6000 |
XLON |
00326011456TRLO0 |
|
18-Mar-2026 |
14:41:24 |
397 |
316.6000 |
XLON |
00326011626TRLO0 |
|
18-Mar-2026 |
14:41:24 |
118 |
316.6000 |
XLON |
00326011627TRLO0 |
|
18-Mar-2026 |
14:42:44 |
439 |
316.4000 |
XLON |
00326012112TRLO0 |
|
18-Mar-2026 |
14:43:22 |
440 |
316.2000 |
XLON |
00326012474TRLO0 |
|
18-Mar-2026 |
14:48:53 |
457 |
316.2000 |
XLON |
00326014647TRLO0 |
|
18-Mar-2026 |
14:48:57 |
470 |
316.0000 |
XLON |
00326014681TRLO0 |
|
18-Mar-2026 |
14:49:01 |
441 |
316.0000 |
XLON |
00326014705TRLO0 |
|
18-Mar-2026 |
14:59:31 |
471 |
317.4000 |
XLON |
00326018197TRLO0 |
|
18-Mar-2026 |
15:10:57 |
480 |
318.8000 |
BATE |
00326023035TRLO0 |
|
18-Mar-2026 |
15:10:57 |
480 |
318.8000 |
AQXE |
00326023036TRLO0 |
|
18-Mar-2026 |
15:10:57 |
935 |
318.8000 |
CHIX |
00326023037TRLO0 |
|
18-Mar-2026 |
15:10:57 |
480 |
318.8000 |
TRQX |
00326023038TRLO0 |
|
18-Mar-2026 |
15:10:57 |
1,440 |
318.8000 |
XLON |
00326023039TRLO0 |
|
18-Mar-2026 |
15:11:03 |
493 |
318.6000 |
AQXE |
00326023097TRLO0 |
|
18-Mar-2026 |
15:11:03 |
493 |
318.6000 |
BATE |
00326023098TRLO0 |
|
18-Mar-2026 |
15:11:03 |
717 |
318.6000 |
CHIX |
00326023099TRLO0 |
|
18-Mar-2026 |
15:11:03 |
1,972 |
318.6000 |
XLON |
00326023100TRLO0 |
|
18-Mar-2026 |
15:11:03 |
493 |
318.6000 |
TRQX |
00326023101TRLO0 |
|
18-Mar-2026 |
15:12:10 |
504 |
318.4000 |
XLON |
00326023625TRLO0 |
|
18-Mar-2026 |
15:12:10 |
1,181 |
318.4000 |
XLON |
00326023626TRLO0 |
|
18-Mar-2026 |
15:12:10 |
175 |
318.4000 |
XLON |
00326023627TRLO0 |
|
18-Mar-2026 |
15:12:10 |
2,345 |
318.4000 |
XLON |
00326023628TRLO0 |
|
18-Mar-2026 |
15:12:26 |
123 |
318.4000 |
XLON |
00326023715TRLO0 |
|
18-Mar-2026 |
15:12:26 |
328 |
318.4000 |
XLON |
00326023716TRLO0 |
|
18-Mar-2026 |
15:12:26 |
2,015 |
318.4000 |
XLON |
00326023717TRLO0 |
|
18-Mar-2026 |
15:12:26 |
507 |
318.4000 |
XLON |
00326023718TRLO0 |
|
18-Mar-2026 |
15:14:47 |
414 |
318.4000 |
XLON |
00326024558TRLO0 |
|
18-Mar-2026 |
15:14:47 |
80 |
318.4000 |
XLON |
00326024559TRLO0 |
|
18-Mar-2026 |
15:18:40 |
496 |
318.2000 |
XLON |
00326026381TRLO0 |
|
18-Mar-2026 |
15:20:35 |
493 |
317.6000 |
XLON |
00326027146TRLO0 |
|
18-Mar-2026 |
15:20:58 |
514 |
317.6000 |
XLON |
00326027383TRLO0 |
|
18-Mar-2026 |
15:29:02 |
496 |
318.4000 |
AQXE |
00326030419TRLO0 |
|
18-Mar-2026 |
15:29:02 |
496 |
318.4000 |
BATE |
00326030420TRLO0 |
|
18-Mar-2026 |
15:29:02 |
16 |
318.4000 |
CHIX |
00326030421TRLO0 |
|
18-Mar-2026 |
15:29:02 |
478 |
318.4000 |
XLON |
00326030422TRLO0 |
|
18-Mar-2026 |
15:29:02 |
443 |
318.4000 |
XLON |
00326030423TRLO0 |
|
18-Mar-2026 |
15:29:02 |
992 |
318.4000 |
XLON |
00326030424TRLO0 |
|
18-Mar-2026 |
15:29:02 |
904 |
318.4000 |
XLON |
00326030425TRLO0 |
|
18-Mar-2026 |
15:29:02 |
886 |
318.4000 |
XLON |
00326030426TRLO0 |
|
18-Mar-2026 |
15:29:13 |
511 |
318.2000 |
XLON |
00326030496TRLO0 |
|
18-Mar-2026 |
15:29:18 |
486 |
318.0000 |
XLON |
00326030571TRLO0 |
|
18-Mar-2026 |
15:31:34 |
115 |
318.0000 |
XLON |
00326031232TRLO0 |
|
18-Mar-2026 |
15:34:43 |
454 |
318.4000 |
XLON |
00326032341TRLO0 |
|
18-Mar-2026 |
15:34:43 |
452 |
318.4000 |
XLON |
00326032342TRLO0 |
|
18-Mar-2026 |
15:34:43 |
909 |
318.4000 |
XLON |
00326032343TRLO0 |
|
18-Mar-2026 |
15:35:51 |
435 |
318.2000 |
XLON |
00326032963TRLO0 |
|
18-Mar-2026 |
15:35:51 |
610 |
318.2000 |
XLON |
00326032964TRLO0 |
|
18-Mar-2026 |
15:35:51 |
449 |
318.2000 |
XLON |
00326032965TRLO0 |
|
18-Mar-2026 |
15:36:12 |
1,002 |
318.2000 |
XLON |
00326033056TRLO0 |
|
18-Mar-2026 |
15:36:12 |
559 |
318.2000 |
CHIX |
00326033057TRLO0 |
|
18-Mar-2026 |
15:36:12 |
241 |
318.2000 |
CHIX |
00326033059TRLO0 |
|
18-Mar-2026 |
15:36:50 |
430 |
318.0000 |
XLON |
00326033224TRLO0 |
|
18-Mar-2026 |
15:42:32 |
509 |
317.6000 |
XLON |
00326035516TRLO0 |
|
18-Mar-2026 |
15:42:32 |
441 |
317.6000 |
XLON |
00326035517TRLO0 |
|
18-Mar-2026 |
15:42:32 |
449 |
317.6000 |
XLON |
00326035519TRLO0 |
|
18-Mar-2026 |
15:42:32 |
486 |
317.6000 |
XLON |
00326035520TRLO0 |
|
18-Mar-2026 |
15:42:32 |
486 |
317.6000 |
XLON |
00326035521TRLO0 |
|
18-Mar-2026 |
15:46:35 |
452 |
317.4000 |
XLON |
00326037011TRLO0 |
|
18-Mar-2026 |
15:46:35 |
3 |
317.4000 |
XLON |
00326037012TRLO0 |
|
18-Mar-2026 |
15:46:35 |
470 |
317.4000 |
XLON |
00326037014TRLO0 |
|
18-Mar-2026 |
15:46:35 |
448 |
317.4000 |
XLON |
00326037015TRLO0 |
|
18-Mar-2026 |
15:46:35 |
466 |
317.4000 |
XLON |
00326037016TRLO0 |
|
18-Mar-2026 |
15:46:35 |
474 |
317.4000 |
XLON |
00326037017TRLO0 |
|
18-Mar-2026 |
15:46:55 |
474 |
317.2000 |
BATE |
00326037230TRLO0 |
|
18-Mar-2026 |
15:46:55 |
498 |
317.2000 |
XLON |
00326037231TRLO0 |
|
18-Mar-2026 |
15:46:55 |
508 |
317.0000 |
XLON |
00326037232TRLO0 |
|
18-Mar-2026 |
15:46:55 |
348 |
317.0000 |
XLON |
00326037233TRLO0 |
|
18-Mar-2026 |
15:46:55 |
333 |
317.0000 |
AQXE |
00326037234TRLO0 |
|
18-Mar-2026 |
15:46:58 |
482 |
316.8000 |
XLON |
00326037246TRLO0 |
|
18-Mar-2026 |
15:48:44 |
433 |
317.2000 |
XLON |
00326038062TRLO0 |
|
18-Mar-2026 |
15:49:30 |
431 |
317.0000 |
XLON |
00326038380TRLO0 |
|
18-Mar-2026 |
15:50:05 |
470 |
317.0000 |
XLON |
00326038598TRLO0 |
|
18-Mar-2026 |
15:54:34 |
513 |
316.8000 |
XLON |
00326040337TRLO0 |
|
18-Mar-2026 |
15:54:34 |
487 |
316.8000 |
XLON |
00326040338TRLO0 |
|
18-Mar-2026 |
15:54:34 |
465 |
316.8000 |
XLON |
00326040339TRLO0 |
|
18-Mar-2026 |
15:54:34 |
489 |
316.8000 |
XLON |
00326040340TRLO0 |
|
18-Mar-2026 |
15:54:34 |
453 |
316.8000 |
XLON |
00326040341TRLO0 |
|
18-Mar-2026 |
15:57:37 |
505 |
316.6000 |
XLON |
00326041622TRLO0 |
|
18-Mar-2026 |
15:57:37 |
458 |
316.6000 |
XLON |
00326041623TRLO0 |
|
18-Mar-2026 |
15:57:37 |
434 |
316.6000 |
XLON |
00326041624TRLO0 |
|
18-Mar-2026 |
15:57:37 |
461 |
316.6000 |
XLON |
00326041626TRLO0 |
|
18-Mar-2026 |
15:57:37 |
454 |
316.6000 |
XLON |
00326041627TRLO0 |
|
18-Mar-2026 |
15:57:42 |
495 |
316.4000 |
XLON |
00326041643TRLO0 |
|
18-Mar-2026 |
16:00:14 |
498 |
316.4000 |
XLON |
00326042720TRLO0 |
|
18-Mar-2026 |
16:00:14 |
479 |
316.4000 |
XLON |
00326042721TRLO0 |
|
18-Mar-2026 |
16:00:14 |
515 |
316.4000 |
XLON |
00326042722TRLO0 |
|
18-Mar-2026 |
16:00:14 |
531 |
316.4000 |
XLON |
00326042723TRLO0 |
|
18-Mar-2026 |
16:01:05 |
519 |
316.2000 |
AQXE |
00326043015TRLO0 |
|
18-Mar-2026 |
16:01:05 |
562 |
316.2000 |
CHIX |
00326043016TRLO0 |
|
18-Mar-2026 |
16:01:05 |
519 |
316.2000 |
XLON |
00326043017TRLO0 |
|
18-Mar-2026 |
16:01:05 |
162 |
316.2000 |
TRQX |
00326043018TRLO0 |
|
18-Mar-2026 |
16:01:05 |
357 |
316.2000 |
TRQX |
00326043019TRLO0 |
|
18-Mar-2026 |
16:01:43 |
856 |
316.0000 |
XLON |
00326043240TRLO0 |
|
18-Mar-2026 |
16:08:37 |
429 |
316.2000 |
AQXE |
00326045594TRLO0 |
|
18-Mar-2026 |
16:08:37 |
472 |
316.2000 |
XLON |
00326045595TRLO0 |
|
18-Mar-2026 |
16:08:37 |
826 |
316.2000 |
XLON |
00326045596TRLO0 |
|
18-Mar-2026 |
16:08:37 |
98 |
316.2000 |
XLON |
00326045597TRLO0 |
|
18-Mar-2026 |
16:08:37 |
918 |
316.2000 |
XLON |
00326045598TRLO0 |
|
18-Mar-2026 |
16:08:37 |
506 |
316.2000 |
XLON |
00326045599TRLO0 |
|
18-Mar-2026 |
16:08:37 |
934 |
316.2000 |
XLON |
00326045600TRLO0 |
|
18-Mar-2026 |
16:09:07 |
642 |
315.8000 |
XLON |
00326045902TRLO0 |
|
18-Mar-2026 |
16:09:56 |
182 |
316.0000 |
BATE |
00326046184TRLO0 |
|
18-Mar-2026 |
16:09:56 |
896 |
316.0000 |
XLON |
00326046185TRLO0 |
|
18-Mar-2026 |
16:11:25 |
455 |
316.2000 |
XLON |
00326046830TRLO0 |
|
18-Mar-2026 |
16:13:32 |
161 |
316.4000 |
XLON |
00326047591TRLO0 |
|
18-Mar-2026 |
16:13:32 |
43 |
316.4000 |
XLON |
00326047592TRLO0 |
|
18-Mar-2026 |
16:13:32 |
4 |
316.4000 |
XLON |
00326047593TRLO0 |
|
18-Mar-2026 |
16:15:42 |
482 |
316.6000 |
CHIX |
00326048566TRLO0 |
|
18-Mar-2026 |
16:15:42 |
1,928 |
316.6000 |
XLON |
00326048567TRLO0 |
|
18-Mar-2026 |
16:15:42 |
482 |
316.6000 |
AQXE |
00326048568TRLO0 |
|
18-Mar-2026 |
16:15:42 |
739 |
316.6000 |
BATE |
00326048569TRLO0 |
|
18-Mar-2026 |
16:15:42 |
482 |
316.6000 |
TRQX |
00326048570TRLO0 |
|
18-Mar-2026 |
16:16:55 |
576 |
316.4000 |
AQXE |
00326049230TRLO0 |
|
18-Mar-2026 |
16:16:55 |
257 |
316.4000 |
XLON |
00326049231TRLO0 |
|
18-Mar-2026 |
16:16:55 |
896 |
316.4000 |
XLON |
00326049232TRLO0 |
|
18-Mar-2026 |
16:16:55 |
968 |
316.4000 |
XLON |
00326049233TRLO0 |
|
18-Mar-2026 |
16:16:58 |
427 |
316.2000 |
XLON |
00326049269TRLO0 |
|
18-Mar-2026 |
16:16:58 |
462 |
316.2000 |
XLON |
00326049270TRLO0 |
|
18-Mar-2026 |
16:16:58 |
524 |
316.2000 |
XLON |
00326049271TRLO0 |
|
18-Mar-2026 |
16:17:13 |
313 |
316.2000 |
XLON |
00326049520TRLO0 |
|
18-Mar-2026 |
16:18:09 |
692 |
316.2000 |
XLON |
00326050326TRLO0 |
|
18-Mar-2026 |
16:18:22 |
454 |
316.0000 |
XLON |
00326050443TRLO0 |
|
18-Mar-2026 |
16:18:24 |
366 |
316.0000 |
XLON |
00326050452TRLO0 |
|
18-Mar-2026 |
16:18:46 |
85 |
316.0000 |
XLON |
00326050649TRLO0 |
|
18-Mar-2026 |
16:19:11 |
411 |
315.6000 |
XLON |
00326050821TRLO0 |
|
18-Mar-2026 |
16:19:11 |
56 |
315.6000 |
XLON |
00326050822TRLO0 |
|
18-Mar-2026 |
16:25:32 |
1,098 |
316.2000 |
AQXE |
00326053693TRLO0 |
|
18-Mar-2026 |
16:25:32 |
4,370 |
316.2000 |
XLON |
00326053694TRLO0 |
|
18-Mar-2026 |
16:25:45 |
885 |
316.2000 |
XLON |
00326053856TRLO0 |
|
18-Mar-2026 |
16:25:53 |
632 |
316.2000 |
XLON |
00326053947TRLO0 |
|
18-Mar-2026 |
16:25:53 |
18 |
316.2000 |
XLON |
00326053948TRLO0 |
|
18-Mar-2026 |
16:26:53 |
474 |
316.2000 |
XLON |
00326054543TRLO0 |
|
18-Mar-2026 |
16:29:34 |
485 |
316.0000 |
AQXE |
00326056409TRLO0 |
|
18-Mar-2026 |
16:29:42 |
460 |
316.0000 |
AQXE |
00326056652TRLO0 |
|
18-Mar-2026 |
16:29:50 |
9 |
316.0000 |
CHIX |
00326056988TRLO0 |
|
18-Mar-2026 |
16:29:50 |
351 |
316.0000 |
CHIX |
00326056993TRLO0 |
|
19-Mar-2026 |
08:07:29 |
441 |
315.2000 |
XLON |
00326158483TRLO0 |
|
19-Mar-2026 |
08:07:29 |
469 |
315.0000 |
XLON |
00326158484TRLO0 |
|
19-Mar-2026 |
08:07:29 |
924 |
315.0000 |
XLON |
00326158485TRLO0 |
|
19-Mar-2026 |
08:07:31 |
2,622 |
314.8000 |
XLON |
00326158490TRLO0 |
|
19-Mar-2026 |
08:07:31 |
1,111 |
314.8000 |
TRQX |
00326158491TRLO0 |
|
19-Mar-2026 |
08:08:17 |
9 |
314.8000 |
XLON |
00326159185TRLO0 |
|
19-Mar-2026 |
08:15:39 |
571 |
317.4000 |
AQXE |
00326160897TRLO0 |
|
19-Mar-2026 |
08:15:39 |
514 |
317.4000 |
XLON |
00326160898TRLO0 |
|
19-Mar-2026 |
08:15:39 |
928 |
317.4000 |
XLON |
00326160899TRLO0 |
|
19-Mar-2026 |
08:17:23 |
423 |
317.2000 |
AQXE |
00326161261TRLO0 |
|
19-Mar-2026 |
08:17:23 |
461 |
317.2000 |
AQXE |
00326161262TRLO0 |
|
19-Mar-2026 |
08:17:23 |
461 |
317.2000 |
BATE |
00326161263TRLO0 |
|
19-Mar-2026 |
08:17:23 |
498 |
317.2000 |
XLON |
00326161264TRLO0 |
|
19-Mar-2026 |
08:17:23 |
284 |
317.2000 |
XLON |
00326161265TRLO0 |
|
19-Mar-2026 |
08:17:23 |
638 |
317.2000 |
XLON |
00326161266TRLO0 |
|
19-Mar-2026 |
08:17:23 |
458 |
317.2000 |
XLON |
00326161267TRLO0 |
|
19-Mar-2026 |
08:17:23 |
7 |
317.2000 |
CHIX |
00326161268TRLO0 |
|
19-Mar-2026 |
08:19:45 |
38 |
317.4000 |
XLON |
00326162144TRLO0 |
|
19-Mar-2026 |
08:19:45 |
412 |
317.4000 |
XLON |
00326162145TRLO0 |
|
19-Mar-2026 |
08:20:42 |
2,044 |
317.4000 |
XLON |
00326162443TRLO0 |
|
19-Mar-2026 |
08:21:26 |
327 |
317.4000 |
XLON |
00326162684TRLO0 |
|
19-Mar-2026 |
08:21:26 |
84 |
317.4000 |
XLON |
00326162685TRLO0 |
|
19-Mar-2026 |
08:21:26 |
84 |
317.4000 |
XLON |
00326162686TRLO0 |
|
19-Mar-2026 |
08:21:26 |
165 |
317.4000 |
XLON |
00326162687TRLO0 |
|
19-Mar-2026 |
08:21:26 |
903 |
317.4000 |
XLON |
00326162688TRLO0 |
|
19-Mar-2026 |
08:22:10 |
493 |
317.2000 |
XLON |
00326162918TRLO0 |
|
19-Mar-2026 |
08:22:31 |
512 |
317.0000 |
XLON |
00326162955TRLO0 |
|
19-Mar-2026 |
08:25:04 |
500 |
316.8000 |
XLON |
00326163550TRLO0 |
|
19-Mar-2026 |
08:25:59 |
431 |
316.6000 |
XLON |
00326163783TRLO0 |
|
19-Mar-2026 |
08:26:14 |
454 |
316.4000 |
XLON |
00326163812TRLO0 |
|
19-Mar-2026 |
08:36:35 |
437 |
316.2000 |
XLON |
00326166131TRLO0 |
|
19-Mar-2026 |
08:36:35 |
452 |
316.2000 |
XLON |
00326166133TRLO0 |
|
19-Mar-2026 |
08:42:03 |
41 |
316.0000 |
XLON |
00326167218TRLO0 |
|
19-Mar-2026 |
08:42:03 |
470 |
316.0000 |
XLON |
00326167219TRLO0 |
|
19-Mar-2026 |
08:42:03 |
46 |
316.0000 |
XLON |
00326167220TRLO0 |
|
19-Mar-2026 |
08:42:15 |
388 |
316.0000 |
XLON |
00326167264TRLO0 |
|
19-Mar-2026 |
08:42:15 |
434 |
316.0000 |
XLON |
00326167265TRLO0 |
|
19-Mar-2026 |
08:42:15 |
462 |
316.0000 |
XLON |
00326167266TRLO0 |
|
19-Mar-2026 |
08:42:15 |
459 |
316.0000 |
XLON |
00326167267TRLO0 |
|
19-Mar-2026 |
08:42:15 |
620 |
316.0000 |
XLON |
00326167268TRLO0 |
|
19-Mar-2026 |
08:42:18 |
462 |
316.0000 |
TRQX |
00326167278TRLO0 |
|
19-Mar-2026 |
08:44:27 |
529 |
315.8000 |
XLON |
00326167594TRLO0 |
|
19-Mar-2026 |
08:44:27 |
321 |
315.6000 |
XLON |
00326167596TRLO0 |
|
19-Mar-2026 |
08:44:27 |
491 |
315.6000 |
XLON |
00326167597TRLO0 |
|
19-Mar-2026 |
08:44:29 |
505 |
315.6000 |
XLON |
00326167603TRLO0 |
|
19-Mar-2026 |
08:48:43 |
477 |
315.4000 |
XLON |
00326168293TRLO0 |
|
19-Mar-2026 |
08:51:52 |
422 |
315.0000 |
XLON |
00326168686TRLO0 |
|
19-Mar-2026 |
08:51:52 |
471 |
315.0000 |
XLON |
00326168687TRLO0 |
|
19-Mar-2026 |
08:52:12 |
96 |
315.0000 |
XLON |
00326168755TRLO0 |
|
19-Mar-2026 |
08:52:12 |
385 |
315.0000 |
XLON |
00326168756TRLO0 |
|
19-Mar-2026 |
08:55:05 |
462 |
315.2000 |
XLON |
00326169227TRLO0 |
|
19-Mar-2026 |
08:55:07 |
494 |
315.2000 |
XLON |
00326169232TRLO0 |
|
19-Mar-2026 |
08:55:47 |
497 |
315.0000 |
XLON |
00326169334TRLO0 |
|
19-Mar-2026 |
08:56:40 |
510 |
314.8000 |
XLON |
00326169656TRLO0 |
|
19-Mar-2026 |
09:07:07 |
452 |
315.2000 |
XLON |
00326171163TRLO0 |
|
19-Mar-2026 |
09:07:07 |
442 |
315.2000 |
XLON |
00326171164TRLO0 |
|
19-Mar-2026 |
09:07:07 |
441 |
315.2000 |
XLON |
00326171165TRLO0 |
|
19-Mar-2026 |
09:07:07 |
462 |
315.2000 |
XLON |
00326171166TRLO0 |
|
19-Mar-2026 |
09:08:28 |
450 |
315.2000 |
XLON |
00326171376TRLO0 |
|
19-Mar-2026 |
09:09:00 |
557 |
315.0000 |
XLON |
00326171446TRLO0 |
|
19-Mar-2026 |
09:09:00 |
457 |
315.0000 |
TRQX |
00326171447TRLO0 |
|
19-Mar-2026 |
09:09:03 |
349 |
314.8000 |
BATE |
00326171461TRLO0 |
|
19-Mar-2026 |
09:09:03 |
960 |
314.8000 |
XLON |
00326171462TRLO0 |
|
19-Mar-2026 |
09:23:30 |
480 |
314.8000 |
XLON |
00326173709TRLO0 |
|
19-Mar-2026 |
09:23:30 |
451 |
314.8000 |
XLON |
00326173710TRLO0 |
|
19-Mar-2026 |
09:23:30 |
454 |
314.8000 |
XLON |
00326173711TRLO0 |
|
19-Mar-2026 |
09:23:30 |
448 |
314.8000 |
XLON |
00326173712TRLO0 |
|
19-Mar-2026 |
09:23:30 |
452 |
314.8000 |
XLON |
00326173713TRLO0 |
|
19-Mar-2026 |
09:23:33 |
223 |
314.4000 |
BATE |
00326173732TRLO0 |
|
19-Mar-2026 |
09:23:33 |
1,022 |
314.4000 |
XLON |
00326173733TRLO0 |
|
19-Mar-2026 |
09:24:44 |
506 |
313.8000 |
XLON |
00326173939TRLO0 |
|
19-Mar-2026 |
09:25:12 |
53 |
313.6000 |
XLON |
00326173998TRLO0 |
|
19-Mar-2026 |
09:25:17 |
449 |
313.6000 |
XLON |
00326174004TRLO0 |
|
19-Mar-2026 |
09:25:43 |
24 |
313.6000 |
XLON |
00326174083TRLO0 |
|
19-Mar-2026 |
09:25:43 |
133 |
313.6000 |
XLON |
00326174084TRLO0 |
|
19-Mar-2026 |
09:25:43 |
308 |
313.6000 |
XLON |
00326174085TRLO0 |
|
19-Mar-2026 |
09:25:44 |
496 |
313.6000 |
XLON |
00326174123TRLO0 |
|
19-Mar-2026 |
09:25:54 |
436 |
313.4000 |
XLON |
00326174344TRLO0 |
|
19-Mar-2026 |
09:25:54 |
16 |
313.4000 |
XLON |
00326174345TRLO0 |
|
19-Mar-2026 |
09:29:14 |
491 |
314.2000 |
XLON |
00326175292TRLO0 |
|
19-Mar-2026 |
09:29:16 |
354 |
314.2000 |
XLON |
00326175305TRLO0 |
|
19-Mar-2026 |
09:29:16 |
113 |
314.2000 |
XLON |
00326175306TRLO0 |
|
19-Mar-2026 |
09:29:23 |
468 |
314.2000 |
XLON |
00326175320TRLO0 |
|
19-Mar-2026 |
09:35:48 |
475 |
314.0000 |
XLON |
00326176649TRLO0 |
|
19-Mar-2026 |
09:37:54 |
499 |
314.0000 |
XLON |
00326176964TRLO0 |
|
19-Mar-2026 |
09:40:05 |
424 |
314.6000 |
XLON |
00326177289TRLO0 |
|
19-Mar-2026 |
09:42:04 |
443 |
315.2000 |
XLON |
00326177646TRLO0 |
|
19-Mar-2026 |
09:42:07 |
294 |
315.2000 |
XLON |
00326177650TRLO0 |
|
19-Mar-2026 |
09:42:32 |
177 |
315.2000 |
XLON |
00326177750TRLO0 |
|
19-Mar-2026 |
09:45:52 |
507 |
315.0000 |
XLON |
00326178577TRLO0 |
|
19-Mar-2026 |
09:45:52 |
449 |
314.8000 |
XLON |
00326178578TRLO0 |
|
19-Mar-2026 |
09:51:25 |
692 |
315.6000 |
XLON |
00326179882TRLO0 |
|
19-Mar-2026 |
09:54:14 |
647 |
315.6000 |
XLON |
00326180395TRLO0 |
|
19-Mar-2026 |
09:54:55 |
437 |
315.4000 |
XLON |
00326180525TRLO0 |
|
19-Mar-2026 |
09:54:55 |
63 |
315.4000 |
XLON |
00326180526TRLO0 |
|
19-Mar-2026 |
09:54:55 |
687 |
315.4000 |
XLON |
00326180527TRLO0 |
|
19-Mar-2026 |
09:59:13 |
733 |
315.2000 |
XLON |
00326181680TRLO0 |
|
19-Mar-2026 |
10:01:12 |
771 |
315.0000 |
XLON |
00326181974TRLO0 |
|
19-Mar-2026 |
10:07:33 |
611 |
315.0000 |
XLON |
00326182876TRLO0 |
|
19-Mar-2026 |
10:07:33 |
456 |
315.0000 |
XLON |
00326182877TRLO0 |
|
19-Mar-2026 |
10:07:33 |
455 |
315.0000 |
XLON |
00326182878TRLO0 |
|
19-Mar-2026 |
10:07:33 |
1 |
314.8000 |
CHIX |
00326182882TRLO0 |
|
19-Mar-2026 |
10:07:33 |
433 |
314.8000 |
AQXE |
00326182883TRLO0 |
|
19-Mar-2026 |
10:07:33 |
433 |
314.8000 |
BATE |
00326182884TRLO0 |
|
19-Mar-2026 |
10:07:33 |
866 |
314.8000 |
XLON |
00326182885TRLO0 |
|
19-Mar-2026 |
10:07:35 |
446 |
314.8000 |
XLON |
00326182886TRLO0 |
|
19-Mar-2026 |
10:07:51 |
487 |
314.6000 |
XLON |
00326182915TRLO0 |
|
19-Mar-2026 |
10:09:54 |
473 |
314.6000 |
XLON |
00326183207TRLO0 |
|
19-Mar-2026 |
10:13:34 |
71 |
315.0000 |
XLON |
00326183842TRLO0 |
|
19-Mar-2026 |
10:13:34 |
386 |
315.0000 |
XLON |
00326183844TRLO0 |
|
19-Mar-2026 |
10:20:35 |
495 |
314.8000 |
XLON |
00326184909TRLO0 |
|
19-Mar-2026 |
10:22:11 |
571 |
314.6000 |
XLON |
00326185046TRLO0 |
|
19-Mar-2026 |
10:22:19 |
514 |
314.4000 |
XLON |
00326185065TRLO0 |
|
19-Mar-2026 |
10:23:31 |
481 |
314.2000 |
XLON |
00326185276TRLO0 |
|
19-Mar-2026 |
10:29:29 |
474 |
314.2000 |
XLON |
00326186376TRLO0 |
|
19-Mar-2026 |
10:30:06 |
595 |
314.0000 |
XLON |
00326186432TRLO0 |
|
19-Mar-2026 |
10:30:06 |
296 |
314.0000 |
XLON |
00326186433TRLO0 |
|
19-Mar-2026 |
10:30:37 |
445 |
313.8000 |
XLON |
00326186535TRLO0 |
|
19-Mar-2026 |
10:37:58 |
435 |
314.4000 |
XLON |
00326187516TRLO0 |
|
19-Mar-2026 |
10:42:00 |
447 |
314.2000 |
XLON |
00326187952TRLO0 |
|
19-Mar-2026 |
10:42:00 |
444 |
314.2000 |
XLON |
00326187953TRLO0 |
|
19-Mar-2026 |
10:42:00 |
435 |
314.2000 |
XLON |
00326187954TRLO0 |
|
19-Mar-2026 |
10:42:06 |
503 |
314.0000 |
BATE |
00326187975TRLO0 |
|
19-Mar-2026 |
10:42:06 |
503 |
314.0000 |
TRQX |
00326187976TRLO0 |
|
19-Mar-2026 |
10:42:06 |
434 |
314.0000 |
XLON |
00326187977TRLO0 |
|
19-Mar-2026 |
10:42:06 |
511 |
314.0000 |
XLON |
00326187978TRLO0 |
|
19-Mar-2026 |
10:52:34 |
652 |
314.2000 |
XLON |
00326189362TRLO0 |
|
19-Mar-2026 |
10:52:34 |
452 |
314.2000 |
XLON |
00326189363TRLO0 |
|
19-Mar-2026 |
10:53:26 |
970 |
314.0000 |
XLON |
00326189464TRLO0 |
|
19-Mar-2026 |
10:54:43 |
1 |
314.0000 |
XLON |
00326189662TRLO0 |
|
19-Mar-2026 |
10:54:43 |
426 |
314.0000 |
CHIX |
00326189663TRLO0 |
|
19-Mar-2026 |
10:54:43 |
88 |
314.0000 |
XLON |
00326189664TRLO0 |
|
19-Mar-2026 |
10:54:53 |
468 |
313.8000 |
XLON |
00326189670TRLO0 |
|
19-Mar-2026 |
11:05:26 |
440 |
314.0000 |
XLON |
00326190925TRLO0 |
|
19-Mar-2026 |
11:05:26 |
443 |
313.8000 |
XLON |
00326190926TRLO0 |
|
19-Mar-2026 |
11:05:26 |
452 |
313.8000 |
XLON |
00326190927TRLO0 |
|
19-Mar-2026 |
11:11:13 |
452 |
313.6000 |
BATE |
00326191778TRLO0 |
|
19-Mar-2026 |
11:11:13 |
452 |
313.6000 |
TRQX |
00326191779TRLO0 |
|
19-Mar-2026 |
11:11:13 |
474 |
313.6000 |
XLON |
00326191780TRLO0 |
|
19-Mar-2026 |
11:11:13 |
674 |
313.6000 |
XLON |
00326191781TRLO0 |
|
19-Mar-2026 |
11:16:05 |
433 |
313.4000 |
CHIX |
00326192597TRLO0 |
|
19-Mar-2026 |
11:16:05 |
332 |
313.4000 |
BATE |
00326192598TRLO0 |
|
19-Mar-2026 |
11:16:45 |
257 |
313.4000 |
CHIX |
00326192791TRLO0 |
|
19-Mar-2026 |
11:17:37 |
189 |
313.4000 |
BATE |
00326192948TRLO0 |
|
19-Mar-2026 |
11:17:37 |
176 |
313.4000 |
CHIX |
00326192949TRLO0 |
|
19-Mar-2026 |
11:17:37 |
247 |
313.4000 |
XLON |
00326192950TRLO0 |
|
19-Mar-2026 |
11:17:37 |
619 |
313.4000 |
XLON |
00326192951TRLO0 |
|
19-Mar-2026 |
11:18:36 |
722 |
313.2000 |
XLON |
00326193060TRLO0 |
|
19-Mar-2026 |
11:26:37 |
503 |
313.0000 |
XLON |
00326193949TRLO0 |
|
19-Mar-2026 |
11:32:22 |
893 |
313.4000 |
XLON |
00326195056TRLO0 |
|
19-Mar-2026 |
11:33:31 |
1,299 |
313.2000 |
XLON |
00326195144TRLO0 |
|
19-Mar-2026 |
11:33:31 |
479 |
313.2000 |
XLON |
00326195145TRLO0 |
|
19-Mar-2026 |
11:35:02 |
676 |
313.0000 |
BATE |
00326195291TRLO0 |
|
19-Mar-2026 |
11:35:02 |
487 |
313.0000 |
XLON |
00326195292TRLO0 |
|
19-Mar-2026 |
11:36:15 |
433 |
312.8000 |
XLON |
00326195439TRLO0 |
|
19-Mar-2026 |
11:46:21 |
448 |
312.2000 |
XLON |
00326196729TRLO0 |
|
19-Mar-2026 |
11:46:40 |
871 |
312.0000 |
XLON |
00326196764TRLO0 |
|
19-Mar-2026 |
11:52:54 |
442 |
312.4000 |
XLON |
00326197732TRLO0 |
|
19-Mar-2026 |
11:55:55 |
499 |
312.2000 |
XLON |
00326198193TRLO0 |
|
19-Mar-2026 |
11:55:55 |
670 |
312.2000 |
XLON |
00326198194TRLO0 |
|
19-Mar-2026 |
11:58:20 |
438 |
312.0000 |
CHIX |
00326198573TRLO0 |
|
19-Mar-2026 |
11:58:20 |
438 |
312.0000 |
XLON |
00326198574TRLO0 |
|
19-Mar-2026 |
11:58:20 |
597 |
312.0000 |
TRQX |
00326198575TRLO0 |
|
19-Mar-2026 |
12:00:06 |
488 |
311.6000 |
XLON |
00326198894TRLO0 |
|
19-Mar-2026 |
12:02:25 |
501 |
311.6000 |
XLON |
00326199398TRLO0 |
|
19-Mar-2026 |
12:02:57 |
435 |
311.4000 |
XLON |
00326199505TRLO0 |
|
19-Mar-2026 |
12:03:56 |
449 |
311.2000 |
XLON |
00326199694TRLO0 |
|
19-Mar-2026 |
12:08:26 |
183 |
311.2000 |
XLON |
00326200711TRLO0 |
|
19-Mar-2026 |
12:08:26 |
303 |
311.2000 |
XLON |
00326200712TRLO0 |
|
19-Mar-2026 |
12:12:12 |
448 |
311.0000 |
XLON |
00326201304TRLO0 |
|
19-Mar-2026 |
12:30:39 |
480 |
310.8000 |
CHIX |
00326203697TRLO0 |
|
19-Mar-2026 |
12:30:39 |
480 |
310.8000 |
BATE |
00326203698TRLO0 |
|
19-Mar-2026 |
12:30:39 |
697 |
310.8000 |
XLON |
00326203701TRLO0 |
|
19-Mar-2026 |
12:30:39 |
440 |
310.8000 |
XLON |
00326203702TRLO0 |
|
19-Mar-2026 |
12:30:39 |
441 |
310.8000 |
XLON |
00326203703TRLO0 |
|
19-Mar-2026 |
12:30:39 |
455 |
310.8000 |
XLON |
00326203704TRLO0 |
|
19-Mar-2026 |
12:30:39 |
1,467 |
310.8000 |
XLON |
00326203706TRLO0 |
|
19-Mar-2026 |
12:30:41 |
451 |
310.6000 |
XLON |
00326203725TRLO0 |
|
19-Mar-2026 |
12:32:34 |
233 |
310.6000 |
XLON |
00326204005TRLO0 |
|
19-Mar-2026 |
12:32:34 |
85 |
310.6000 |
XLON |
00326204006TRLO0 |
|
19-Mar-2026 |
12:32:59 |
119 |
310.6000 |
XLON |
00326204048TRLO0 |
|
19-Mar-2026 |
12:34:29 |
37 |
310.2000 |
XLON |
00326204221TRLO0 |
|
19-Mar-2026 |
12:34:41 |
424 |
310.2000 |
XLON |
00326204233TRLO0 |
|
19-Mar-2026 |
12:34:48 |
503 |
310.0000 |
XLON |
00326204247TRLO0 |
|
19-Mar-2026 |
12:47:38 |
423 |
310.2000 |
TRQX |
00326205961TRLO0 |
|
19-Mar-2026 |
12:47:38 |
444 |
310.2000 |
XLON |
00326205962TRLO0 |
|
19-Mar-2026 |
12:47:38 |
428 |
310.2000 |
XLON |
00326205963TRLO0 |
|
19-Mar-2026 |
12:47:38 |
463 |
310.2000 |
XLON |
00326205964TRLO0 |
|
19-Mar-2026 |
12:56:38 |
448 |
310.6000 |
XLON |
00326207489TRLO0 |
|
19-Mar-2026 |
12:59:05 |
448 |
310.6000 |
XLON |
00326207860TRLO0 |
|
19-Mar-2026 |
12:59:05 |
444 |
310.6000 |
XLON |
00326207861TRLO0 |
|
19-Mar-2026 |
12:59:59 |
673 |
310.6000 |
XLON |
00326207956TRLO0 |
|
19-Mar-2026 |
13:01:01 |
776 |
310.4000 |
XLON |
00326208138TRLO0 |
|
19-Mar-2026 |
13:01:01 |
24 |
310.4000 |
XLON |
00326208139TRLO0 |
|
19-Mar-2026 |
13:01:01 |
80 |
310.4000 |
XLON |
00326208140TRLO0 |
|
19-Mar-2026 |
13:01:01 |
740 |
310.4000 |
XLON |
00326208141TRLO0 |
|
19-Mar-2026 |
13:01:01 |
901 |
310.4000 |
XLON |
00326208142TRLO0 |
|
19-Mar-2026 |
13:01:01 |
672 |
310.4000 |
TRQX |
00326208143TRLO0 |
|
19-Mar-2026 |
13:03:15 |
1,010 |
310.2000 |
XLON |
00326208536TRLO0 |
|
19-Mar-2026 |
13:03:15 |
109 |
310.2000 |
TRQX |
00326208537TRLO0 |
|
19-Mar-2026 |
13:03:15 |
413 |
310.2000 |
CHIX |
00326208538TRLO0 |
|
19-Mar-2026 |
13:03:15 |
505 |
310.2000 |
BATE |
00326208539TRLO0 |
|
19-Mar-2026 |
13:05:33 |
92 |
310.2000 |
CHIX |
00326208933TRLO0 |
|
19-Mar-2026 |
13:05:33 |
505 |
310.2000 |
XLON |
00326208934TRLO0 |
|
19-Mar-2026 |
13:06:13 |
221 |
310.0000 |
XLON |
00326209035TRLO0 |
|
19-Mar-2026 |
13:06:13 |
233 |
310.0000 |
XLON |
00326209036TRLO0 |
|
19-Mar-2026 |
13:10:21 |
245 |
309.8000 |
XLON |
00326209805TRLO0 |
|
19-Mar-2026 |
13:14:15 |
66 |
309.8000 |
XLON |
00326211120TRLO0 |
|
19-Mar-2026 |
13:14:15 |
195 |
309.8000 |
XLON |
00326211121TRLO0 |
|
19-Mar-2026 |
13:15:01 |
23 |
309.8000 |
XLON |
00326211292TRLO0 |
|
19-Mar-2026 |
13:15:01 |
1 |
309.8000 |
XLON |
00326211293TRLO0 |
|
19-Mar-2026 |
13:15:01 |
97 |
309.8000 |
XLON |
00326211294TRLO0 |
|
19-Mar-2026 |
13:15:01 |
327 |
309.8000 |
XLON |
00326211295TRLO0 |
|
19-Mar-2026 |
13:21:09 |
427 |
310.6000 |
XLON |
00326213391TRLO0 |
|
19-Mar-2026 |
13:21:09 |
438 |
310.6000 |
XLON |
00326213392TRLO0 |
|
19-Mar-2026 |
13:21:23 |
508 |
310.4000 |
XLON |
00326213434TRLO0 |
|
19-Mar-2026 |
13:21:23 |
900 |
310.4000 |
XLON |
00326213435TRLO0 |
|
19-Mar-2026 |
13:22:55 |
614 |
310.2000 |
XLON |
00326213796TRLO0 |
|
19-Mar-2026 |
13:22:57 |
507 |
309.8000 |
XLON |
00326213802TRLO0 |
|
19-Mar-2026 |
13:22:59 |
486 |
309.8000 |
XLON |
00326213827TRLO0 |
|
19-Mar-2026 |
13:23:09 |
420 |
309.8000 |
XLON |
00326213860TRLO0 |
|
19-Mar-2026 |
13:23:09 |
14 |
309.8000 |
XLON |
00326213861TRLO0 |
|
19-Mar-2026 |
13:23:30 |
462 |
309.4000 |
XLON |
00326213975TRLO0 |
|
19-Mar-2026 |
13:27:02 |
438 |
309.2000 |
XLON |
00326214855TRLO0 |
|
19-Mar-2026 |
13:32:41 |
456 |
310.2000 |
XLON |
00326216607TRLO0 |
|
19-Mar-2026 |
13:32:41 |
878 |
310.2000 |
XLON |
00326216608TRLO0 |
|
19-Mar-2026 |
13:34:33 |
446 |
310.4000 |
XLON |
00326217299TRLO0 |
|
19-Mar-2026 |
13:34:33 |
300 |
310.4000 |
CHIX |
00326217300TRLO0 |
|
19-Mar-2026 |
13:38:20 |
1,741 |
311.2000 |
TRQX |
00326218689TRLO0 |
|
19-Mar-2026 |
13:38:20 |
2,622 |
311.2000 |
XLON |
00326218690TRLO0 |
|
19-Mar-2026 |
13:40:28 |
459 |
311.6000 |
XLON |
00326219574TRLO0 |
|
19-Mar-2026 |
13:42:03 |
545 |
311.4000 |
BATE |
00326220427TRLO0 |
|
19-Mar-2026 |
13:42:06 |
950 |
311.4000 |
BATE |
00326220457TRLO0 |
|
19-Mar-2026 |
13:42:06 |
475 |
311.4000 |
CHIX |
00326220458TRLO0 |
|
19-Mar-2026 |
13:42:06 |
1,425 |
311.4000 |
XLON |
00326220459TRLO0 |
|
19-Mar-2026 |
13:42:06 |
475 |
311.4000 |
TRQX |
00326220460TRLO0 |
|
19-Mar-2026 |
13:43:04 |
300 |
311.2000 |
XLON |
00326220723TRLO0 |
|
19-Mar-2026 |
13:43:50 |
200 |
311.2000 |
XLON |
00326220949TRLO0 |
|
19-Mar-2026 |
13:43:50 |
803 |
311.2000 |
XLON |
00326220950TRLO0 |
|
19-Mar-2026 |
13:43:50 |
492 |
311.2000 |
TRQX |
00326220951TRLO0 |
|
19-Mar-2026 |
13:45:45 |
151 |
311.2000 |
CHIX |
00326221767TRLO0 |
|
19-Mar-2026 |
13:45:45 |
480 |
311.2000 |
BATE |
00326221768TRLO0 |
|
19-Mar-2026 |
13:45:45 |
960 |
311.2000 |
XLON |
00326221769TRLO0 |
|
19-Mar-2026 |
13:52:31 |
709 |
312.0000 |
XLON |
00326225900TRLO0 |
|
19-Mar-2026 |
13:52:31 |
930 |
312.0000 |
XLON |
00326225901TRLO0 |
|
19-Mar-2026 |
13:52:31 |
919 |
312.0000 |
XLON |
00326225902TRLO0 |
|
19-Mar-2026 |
13:55:52 |
451 |
312.2000 |
XLON |
00326227363TRLO0 |
|
19-Mar-2026 |
13:55:52 |
498 |
312.2000 |
XLON |
00326227364TRLO0 |
|
19-Mar-2026 |
13:55:52 |
203 |
312.2000 |
AQXE |
00326227365TRLO0 |
|
19-Mar-2026 |
13:55:52 |
146 |
312.2000 |
AQXE |
00326227367TRLO0 |
|
19-Mar-2026 |
13:55:53 |
78 |
312.2000 |
AQXE |
00326227370TRLO0 |
|
19-Mar-2026 |
13:58:00 |
464 |
312.0000 |
XLON |
00326228097TRLO0 |
|
19-Mar-2026 |
13:58:00 |
440 |
312.0000 |
XLON |
00326228098TRLO0 |
|
19-Mar-2026 |
13:58:00 |
461 |
312.0000 |
XLON |
00326228099TRLO0 |
|
19-Mar-2026 |
13:58:00 |
487 |
312.0000 |
XLON |
00326228100TRLO0 |
|
19-Mar-2026 |
13:58:00 |
450 |
312.0000 |
AQXE |
00326228102TRLO0 |
|
19-Mar-2026 |
14:04:03 |
446 |
312.2000 |
XLON |
00326230364TRLO0 |
|
19-Mar-2026 |
14:04:03 |
888 |
312.2000 |
XLON |
00326230365TRLO0 |
|
19-Mar-2026 |
14:04:03 |
905 |
312.2000 |
XLON |
00326230366TRLO0 |
|
19-Mar-2026 |
14:04:03 |
872 |
312.2000 |
XLON |
00326230367TRLO0 |
|
19-Mar-2026 |
14:04:03 |
984 |
312.2000 |
XLON |
00326230368TRLO0 |
|
19-Mar-2026 |
14:07:33 |
449 |
312.0000 |
XLON |
00326231617TRLO0 |
|
19-Mar-2026 |
14:07:35 |
962 |
312.0000 |
XLON |
00326231619TRLO0 |
|
19-Mar-2026 |
14:07:47 |
704 |
311.8000 |
XLON |
00326231742TRLO0 |
|
19-Mar-2026 |
14:07:47 |
454 |
311.8000 |
XLON |
00326231743TRLO0 |
|
19-Mar-2026 |
14:07:47 |
457 |
311.8000 |
XLON |
00326231744TRLO0 |
|
19-Mar-2026 |
14:08:12 |
884 |
311.8000 |
BATE |
00326231945TRLO0 |
|
19-Mar-2026 |
14:08:12 |
856 |
311.8000 |
XLON |
00326231946TRLO0 |
|
19-Mar-2026 |
14:09:36 |
434 |
311.6000 |
XLON |
00326232481TRLO0 |
|
19-Mar-2026 |
14:12:08 |
482 |
311.8000 |
XLON |
00326233603TRLO0 |
|
19-Mar-2026 |
14:15:47 |
673 |
311.6000 |
XLON |
00326235306TRLO0 |
|
19-Mar-2026 |
14:15:47 |
488 |
311.6000 |
XLON |
00326235307TRLO0 |
|
19-Mar-2026 |
14:15:47 |
472 |
311.6000 |
XLON |
00326235308TRLO0 |
|
19-Mar-2026 |
14:15:47 |
495 |
311.6000 |
XLON |
00326235309TRLO0 |
|
19-Mar-2026 |
14:16:47 |
892 |
311.4000 |
XLON |
00326235979TRLO0 |
|
19-Mar-2026 |
14:16:47 |
96 |
311.4000 |
XLON |
00326235980TRLO0 |
|
19-Mar-2026 |
14:16:47 |
428 |
311.4000 |
XLON |
00326235981TRLO0 |
|
19-Mar-2026 |
14:16:47 |
919 |
311.4000 |
AQXE |
00326235982TRLO0 |
|
19-Mar-2026 |
14:17:26 |
775 |
311.4000 |
XLON |
00326236362TRLO0 |
|
19-Mar-2026 |
14:19:21 |
425 |
311.2000 |
XLON |
00326237197TRLO0 |
|
19-Mar-2026 |
14:27:20 |
1,032 |
311.2000 |
XLON |
00326241688TRLO0 |
|
19-Mar-2026 |
14:27:20 |
465 |
311.2000 |
TRQX |
00326241689TRLO0 |
|
19-Mar-2026 |
14:36:04 |
892 |
311.6000 |
XLON |
00326245826TRLO0 |
|
19-Mar-2026 |
14:36:10 |
1,702 |
311.6000 |
TRQX |
00326245871TRLO0 |
|
19-Mar-2026 |
14:36:10 |
82 |
311.6000 |
TRQX |
00326245872TRLO0 |
|
19-Mar-2026 |
14:36:10 |
3,220 |
311.6000 |
XLON |
00326245873TRLO0 |
|
19-Mar-2026 |
14:36:21 |
2,226 |
311.6000 |
XLON |
00326245938TRLO0 |
|
19-Mar-2026 |
14:38:07 |
1,861 |
311.6000 |
CHIX |
00326246832TRLO0 |
|
19-Mar-2026 |
14:38:07 |
980 |
311.6000 |
XLON |
00326246833TRLO0 |
|
19-Mar-2026 |
14:43:51 |
433 |
311.4000 |
XLON |
00326249376TRLO0 |
|
19-Mar-2026 |
14:43:51 |
893 |
311.4000 |
XLON |
00326249377TRLO0 |
|
19-Mar-2026 |
14:43:51 |
904 |
311.4000 |
XLON |
00326249378TRLO0 |
|
19-Mar-2026 |
14:50:13 |
719 |
311.2000 |
CHIX |
00326252434TRLO0 |
|
19-Mar-2026 |
14:50:13 |
515 |
311.2000 |
TRQX |
00326252435TRLO0 |
|
19-Mar-2026 |
14:50:13 |
1,030 |
311.2000 |
XLON |
00326252436TRLO0 |
|
19-Mar-2026 |
14:50:13 |
449 |
311.2000 |
XLON |
00326252437TRLO0 |
|
19-Mar-2026 |
14:50:13 |
472 |
311.2000 |
XLON |
00326252438TRLO0 |
|
19-Mar-2026 |
14:50:13 |
440 |
311.2000 |
XLON |
00326252439TRLO0 |
|
19-Mar-2026 |
14:50:13 |
438 |
311.2000 |
XLON |
00326252440TRLO0 |
|
19-Mar-2026 |
14:52:03 |
448 |
311.2000 |
XLON |
00326253457TRLO0 |
|
19-Mar-2026 |
14:55:48 |
439 |
311.2000 |
AQXE |
00326254897TRLO0 |
|
19-Mar-2026 |
14:55:48 |
820 |
311.2000 |
XLON |
00326254898TRLO0 |
|
19-Mar-2026 |
14:55:48 |
423 |
311.2000 |
XLON |
00326254899TRLO0 |
|
19-Mar-2026 |
14:55:48 |
40 |
311.2000 |
XLON |
00326254900TRLO0 |
|
19-Mar-2026 |
14:55:48 |
438 |
311.2000 |
XLON |
00326254901TRLO0 |
|
19-Mar-2026 |
14:55:48 |
482 |
311.2000 |
XLON |
00326254902TRLO0 |
|
19-Mar-2026 |
14:55:48 |
496 |
311.2000 |
XLON |
00326254903TRLO0 |
|
19-Mar-2026 |
14:56:15 |
480 |
311.0000 |
XLON |
00326255080TRLO0 |
|
19-Mar-2026 |
14:57:00 |
296 |
310.8000 |
XLON |
00326255280TRLO0 |
|
19-Mar-2026 |
15:03:45 |
447 |
311.2000 |
XLON |
00326258466TRLO0 |
|
19-Mar-2026 |
15:03:45 |
913 |
311.2000 |
XLON |
00326258467TRLO0 |
|
19-Mar-2026 |
15:07:57 |
467 |
311.4000 |
XLON |
00326260905TRLO0 |
|
19-Mar-2026 |
15:07:57 |
1,294 |
311.4000 |
XLON |
00326260907TRLO0 |
|
19-Mar-2026 |
15:08:56 |
458 |
311.2000 |
AQXE |
00326261972TRLO0 |
|
19-Mar-2026 |
15:08:56 |
841 |
311.2000 |
CHIX |
00326261973TRLO0 |
|
19-Mar-2026 |
15:08:56 |
458 |
311.2000 |
BATE |
00326261974TRLO0 |
|
19-Mar-2026 |
15:08:56 |
471 |
311.2000 |
XLON |
00326261975TRLO0 |
|
19-Mar-2026 |
15:08:56 |
458 |
311.2000 |
TRQX |
00326261976TRLO0 |
|
19-Mar-2026 |
15:08:56 |
473 |
311.2000 |
XLON |
00326261977TRLO0 |
|
19-Mar-2026 |
15:08:56 |
2,290 |
311.2000 |
XLON |
00326261978TRLO0 |
|
19-Mar-2026 |
15:09:05 |
133 |
311.0000 |
AQXE |
00326262182TRLO0 |
|
19-Mar-2026 |
15:10:07 |
668 |
311.0000 |
CHIX |
00326262789TRLO0 |
|
19-Mar-2026 |
15:10:07 |
3,408 |
311.0000 |
XLON |
00326262790TRLO0 |
|
19-Mar-2026 |
15:10:07 |
426 |
311.0000 |
BATE |
00326262791TRLO0 |
|
19-Mar-2026 |
15:10:50 |
719 |
311.0000 |
BATE |
00326263039TRLO0 |
|
19-Mar-2026 |
15:10:55 |
448 |
311.0000 |
XLON |
00326263084TRLO0 |
|
19-Mar-2026 |
15:11:47 |
371 |
310.8000 |
XLON |
00326263351TRLO0 |
|
19-Mar-2026 |
15:11:47 |
53 |
310.8000 |
XLON |
00326263352TRLO0 |
|
19-Mar-2026 |
15:17:41 |
467 |
311.8000 |
XLON |
00326265956TRLO0 |
|
19-Mar-2026 |
15:18:02 |
476 |
311.6000 |
XLON |
00326266081TRLO0 |
|
19-Mar-2026 |
15:19:07 |
451 |
311.4000 |
XLON |
00326266509TRLO0 |
|
19-Mar-2026 |
15:20:21 |
465 |
311.2000 |
XLON |
00326266926TRLO0 |
|
19-Mar-2026 |
15:20:23 |
431 |
311.0000 |
XLON |
00326266930TRLO0 |
|
19-Mar-2026 |
15:20:56 |
511 |
310.8000 |
XLON |
00326267194TRLO0 |
|
19-Mar-2026 |
15:20:59 |
494 |
310.8000 |
XLON |
00326267223TRLO0 |
|
19-Mar-2026 |
15:24:49 |
431 |
311.2000 |
XLON |
00326268548TRLO0 |
|
19-Mar-2026 |
15:25:40 |
494 |
311.0000 |
XLON |
00326268862TRLO0 |
|
19-Mar-2026 |
15:31:15 |
461 |
311.6000 |
XLON |
00326270979TRLO0 |
|
19-Mar-2026 |
15:31:15 |
900 |
311.6000 |
XLON |
00326270983TRLO0 |
|
19-Mar-2026 |
15:31:30 |
608 |
311.4000 |
XLON |
00326271114TRLO0 |
|
19-Mar-2026 |
15:32:10 |
457 |
311.2000 |
XLON |
00326271362TRLO0 |
|
19-Mar-2026 |
15:32:10 |
938 |
311.2000 |
XLON |
00326271363TRLO0 |
|
19-Mar-2026 |
15:32:10 |
741 |
311.2000 |
XLON |
00326271364TRLO0 |
|
19-Mar-2026 |
15:32:54 |
218 |
311.0000 |
XLON |
00326271577TRLO0 |
|
19-Mar-2026 |
15:32:54 |
218 |
311.0000 |
XLON |
00326271578TRLO0 |
|
19-Mar-2026 |
15:33:54 |
438 |
310.8000 |
XLON |
00326271888TRLO0 |
|
19-Mar-2026 |
15:33:57 |
483 |
310.6000 |
XLON |
00326271911TRLO0 |
|
19-Mar-2026 |
15:39:30 |
498 |
310.8000 |
XLON |
00326275060TRLO0 |
|
19-Mar-2026 |
15:39:30 |
470 |
310.8000 |
XLON |
00326275061TRLO0 |
|
19-Mar-2026 |
15:39:30 |
461 |
310.8000 |
XLON |
00326275062TRLO0 |
|
19-Mar-2026 |
15:39:30 |
448 |
310.8000 |
AQXE |
00326275063TRLO0 |
|
19-Mar-2026 |
15:39:30 |
446 |
310.8000 |
AQXE |
00326275064TRLO0 |
|
19-Mar-2026 |
15:39:42 |
439 |
310.6000 |
XLON |
00326275237TRLO0 |
|
19-Mar-2026 |
15:39:42 |
482 |
310.6000 |
XLON |
00326275238TRLO0 |
|
19-Mar-2026 |
15:41:30 |
1,301 |
310.8000 |
XLON |
00326275919TRLO0 |
|
19-Mar-2026 |
15:42:08 |
447 |
310.6000 |
BATE |
00326276363TRLO0 |
|
19-Mar-2026 |
15:42:08 |
1,185 |
310.6000 |
XLON |
00326276364TRLO0 |
|
19-Mar-2026 |
15:42:08 |
8 |
310.6000 |
XLON |
00326276365TRLO0 |
|
19-Mar-2026 |
15:44:10 |
121 |
310.8000 |
XLON |
00326277483TRLO0 |
|
19-Mar-2026 |
15:44:10 |
656 |
310.8000 |
XLON |
00326277484TRLO0 |
|
19-Mar-2026 |
15:44:38 |
557 |
310.6000 |
XLON |
00326277658TRLO0 |
|
19-Mar-2026 |
15:44:41 |
503 |
310.6000 |
XLON |
00326277807TRLO0 |
|
19-Mar-2026 |
15:45:00 |
448 |
310.4000 |
XLON |
00326278273TRLO0 |
|
19-Mar-2026 |
15:45:11 |
376 |
310.2000 |
XLON |
00326278320TRLO0 |
|
19-Mar-2026 |
15:45:11 |
117 |
310.2000 |
XLON |
00326278321TRLO0 |
|
19-Mar-2026 |
15:50:00 |
459 |
310.8000 |
XLON |
00326280760TRLO0 |
|
19-Mar-2026 |
15:50:00 |
448 |
310.8000 |
XLON |
00326280761TRLO0 |
|
19-Mar-2026 |
15:50:11 |
941 |
310.6000 |
XLON |
00326280935TRLO0 |
|
19-Mar-2026 |
15:51:30 |
470 |
310.4000 |
XLON |
00326281664TRLO0 |
|
19-Mar-2026 |
15:51:30 |
474 |
310.4000 |
XLON |
00326281665TRLO0 |
|
19-Mar-2026 |
15:55:00 |
428 |
310.4000 |
XLON |
00326283432TRLO0 |
|
19-Mar-2026 |
15:55:00 |
465 |
310.4000 |
XLON |
00326283435TRLO0 |
|
19-Mar-2026 |
15:55:00 |
447 |
310.4000 |
XLON |
00326283436TRLO0 |
|
19-Mar-2026 |
15:55:50 |
479 |
310.2000 |
CHIX |
00326283743TRLO0 |
|
19-Mar-2026 |
15:55:50 |
1,156 |
310.2000 |
XLON |
00326283744TRLO0 |
|
19-Mar-2026 |
15:55:50 |
704 |
310.2000 |
XLON |
00326283745TRLO0 |
|
19-Mar-2026 |
15:55:50 |
479 |
310.2000 |
AQXE |
00326283746TRLO0 |
|
19-Mar-2026 |
15:56:33 |
276 |
310.4000 |
BATE |
00326284499TRLO0 |
|
19-Mar-2026 |
15:56:33 |
1,416 |
310.4000 |
XLON |
00326284500TRLO0 |
|
19-Mar-2026 |
15:56:37 |
104 |
310.4000 |
AQXE |
00326284514TRLO0 |
|
19-Mar-2026 |
15:56:45 |
368 |
310.4000 |
XLON |
00326284555TRLO0 |
|
19-Mar-2026 |
15:58:06 |
423 |
310.2000 |
XLON |
00326285034TRLO0 |
|
19-Mar-2026 |
15:58:59 |
507 |
310.0000 |
XLON |
00326285419TRLO0 |
|
19-Mar-2026 |
16:04:08 |
448 |
310.4000 |
XLON |
00326288013TRLO0 |
|
19-Mar-2026 |
16:04:08 |
940 |
310.4000 |
XLON |
00326288014TRLO0 |
|
19-Mar-2026 |
16:04:27 |
468 |
310.2000 |
CHIX |
00326288313TRLO0 |
|
19-Mar-2026 |
16:04:27 |
467 |
310.2000 |
XLON |
00326288314TRLO0 |
|
19-Mar-2026 |
16:04:27 |
713 |
310.2000 |
XLON |
00326288315TRLO0 |
|
19-Mar-2026 |
16:07:22 |
437 |
310.8000 |
XLON |
00326289829TRLO0 |
|
19-Mar-2026 |
16:08:33 |
445 |
310.8000 |
XLON |
00326290328TRLO0 |
|
19-Mar-2026 |
16:10:09 |
450 |
310.8000 |
AQXE |
00326291099TRLO0 |
|
19-Mar-2026 |
16:10:09 |
936 |
310.8000 |
XLON |
00326291100TRLO0 |
|
19-Mar-2026 |
16:10:09 |
467 |
310.8000 |
XLON |
00326291101TRLO0 |
|
19-Mar-2026 |
16:10:40 |
628 |
310.6000 |
XLON |
00326291414TRLO0 |
|
19-Mar-2026 |
16:10:40 |
880 |
310.6000 |
XLON |
00326291415TRLO0 |
|
19-Mar-2026 |
16:10:40 |
430 |
310.6000 |
XLON |
00326291416TRLO0 |
|
19-Mar-2026 |
16:13:10 |
100 |
311.0000 |
XLON |
00326292456TRLO0 |
|
19-Mar-2026 |
16:13:10 |
331 |
311.0000 |
XLON |
00326292457TRLO0 |
|
19-Mar-2026 |
16:15:00 |
292 |
310.8000 |
XLON |
00326293264TRLO0 |
|
19-Mar-2026 |
16:15:00 |
687 |
310.8000 |
XLON |
00326293265TRLO0 |
|
19-Mar-2026 |
16:15:00 |
432 |
310.8000 |
XLON |
00326293266TRLO0 |
|
19-Mar-2026 |
16:15:00 |
466 |
310.8000 |
BATE |
00326293267TRLO0 |
|
19-Mar-2026 |
16:15:00 |
480 |
310.8000 |
XLON |
00326293268TRLO0 |
|
19-Mar-2026 |
16:15:00 |
430 |
310.8000 |
BATE |
00326293269TRLO0 |
|
19-Mar-2026 |
16:15:00 |
464 |
310.8000 |
XLON |
00326293270TRLO0 |
|
19-Mar-2026 |
16:15:00 |
1,141 |
310.8000 |
XLON |
00326293271TRLO0 |
|
19-Mar-2026 |
16:15:00 |
466 |
310.8000 |
AQXE |
00326293272TRLO0 |
|
19-Mar-2026 |
16:15:00 |
430 |
310.8000 |
CHIX |
00326293273TRLO0 |
|
19-Mar-2026 |
16:15:00 |
430 |
310.8000 |
AQXE |
00326293274TRLO0 |
|
19-Mar-2026 |
16:16:41 |
442 |
311.0000 |
XLON |
00326294237TRLO0 |
|
19-Mar-2026 |
16:16:50 |
459 |
311.0000 |
XLON |
00326294341TRLO0 |
|
19-Mar-2026 |
16:20:14 |
441 |
311.4000 |
XLON |
00326296147TRLO0 |
|
19-Mar-2026 |
16:22:18 |
221 |
311.8000 |
AQXE |
00326297361TRLO0 |
|
19-Mar-2026 |
16:26:00 |
239 |
311.8000 |
AQXE |
00326299530TRLO0 |
|
19-Mar-2026 |
16:26:00 |
870 |
311.8000 |
CHIX |
00326299531TRLO0 |
|
19-Mar-2026 |
16:26:00 |
426 |
311.8000 |
AQXE |
00326299532TRLO0 |
|
19-Mar-2026 |
16:26:00 |
747 |
311.8000 |
BATE |
00326299533TRLO0 |
|
19-Mar-2026 |
16:26:00 |
970 |
311.8000 |
AQXE |
00326299534TRLO0 |
|
19-Mar-2026 |
16:26:00 |
430 |
311.8000 |
BATE |
00326299535TRLO0 |
|
19-Mar-2026 |
16:26:00 |
860 |
311.8000 |
AQXE |
00326299536TRLO0 |
|
19-Mar-2026 |
16:26:00 |
485 |
311.8000 |
CHIX |
00326299537TRLO0 |
|
19-Mar-2026 |
16:26:00 |
430 |
311.8000 |
CHIX |
00326299538TRLO0 |
|
19-Mar-2026 |
16:26:00 |
1,840 |
311.8000 |
XLON |
00326299539TRLO0 |
|
19-Mar-2026 |
16:26:00 |
911 |
311.8000 |
XLON |
00326299540TRLO0 |
|
19-Mar-2026 |
16:26:00 |
485 |
311.8000 |
TRQX |
00326299541TRLO0 |
|
19-Mar-2026 |
16:26:00 |
1,365 |
311.8000 |
XLON |
00326299542TRLO0 |
|
19-Mar-2026 |
16:26:00 |
430 |
311.8000 |
TRQX |
00326299543TRLO0 |
|
19-Mar-2026 |
16:26:00 |
4,365 |
311.8000 |
XLON |
00326299544TRLO0 |
|
19-Mar-2026 |
16:26:00 |
4,218 |
311.8000 |
XLON |
00326299545TRLO0 |
|
20-Mar-2026 |
08:00:31 |
419 |
310.6000 |
XLON |
00326331020TRLO0 |
|
20-Mar-2026 |
08:01:23 |
497 |
310.4000 |
XLON |
00326331172TRLO0 |
|
20-Mar-2026 |
08:05:38 |
369 |
310.6000 |
XLON |
00326331509TRLO0 |
|
20-Mar-2026 |
08:07:01 |
809 |
310.8000 |
CHIX |
00326331609TRLO0 |
|
20-Mar-2026 |
08:07:01 |
862 |
310.8000 |
XLON |
00326331610TRLO0 |
|
20-Mar-2026 |
08:11:11 |
133 |
311.2000 |
TRQX |
00326332232TRLO0 |
|
20-Mar-2026 |
08:13:32 |
370 |
311.6000 |
BATE |
00326332443TRLO0 |
|
20-Mar-2026 |
08:13:32 |
213 |
311.6000 |
BATE |
00326332444TRLO0 |
|
20-Mar-2026 |
08:13:32 |
956 |
311.6000 |
XLON |
00326332445TRLO0 |
|
20-Mar-2026 |
08:13:32 |
478 |
311.6000 |
TRQX |
00326332446TRLO0 |
|
20-Mar-2026 |
08:13:36 |
1,248 |
311.4000 |
XLON |
00326332449TRLO0 |
|
20-Mar-2026 |
08:13:36 |
487 |
311.4000 |
XLON |
00326332450TRLO0 |
|
20-Mar-2026 |
08:13:36 |
617 |
311.4000 |
TRQX |
00326332451TRLO0 |
|
20-Mar-2026 |
08:13:36 |
453 |
311.4000 |
TRQX |
00326332452TRLO0 |
|
20-Mar-2026 |
08:15:41 |
30 |
311.2000 |
TRQX |
00326332677TRLO0 |
|
20-Mar-2026 |
08:19:49 |
60 |
311.2000 |
XLON |
00326333045TRLO0 |
|
20-Mar-2026 |
08:20:00 |
276 |
311.2000 |
XLON |
00326333061TRLO0 |
|
20-Mar-2026 |
08:20:00 |
113 |
311.2000 |
XLON |
00326333062TRLO0 |
|
20-Mar-2026 |
08:20:00 |
1,378 |
311.2000 |
XLON |
00326333063TRLO0 |
|
20-Mar-2026 |
08:20:00 |
946 |
311.2000 |
TRQX |
00326333064TRLO0 |
|
20-Mar-2026 |
08:20:00 |
1,847 |
311.2000 |
XLON |
00326333065TRLO0 |
|
20-Mar-2026 |
08:20:14 |
482 |
311.0000 |
CHIX |
00326333095TRLO0 |
|
20-Mar-2026 |
08:20:14 |
482 |
311.0000 |
AQXE |
00326333096TRLO0 |
|
20-Mar-2026 |
08:20:14 |
582 |
311.0000 |
BATE |
00326333097TRLO0 |
|
20-Mar-2026 |
08:20:14 |
2,410 |
311.0000 |
XLON |
00326333098TRLO0 |
|
20-Mar-2026 |
08:20:14 |
482 |
311.0000 |
TRQX |
00326333099TRLO0 |
|
20-Mar-2026 |
08:24:40 |
228 |
310.2000 |
XLON |
00326333352TRLO0 |
|
20-Mar-2026 |
08:24:40 |
203 |
310.2000 |
XLON |
00326333353TRLO0 |
|
20-Mar-2026 |
08:39:14 |
354 |
310.4000 |
XLON |
00326334775TRLO0 |
|
20-Mar-2026 |
08:39:14 |
68 |
310.4000 |
XLON |
00326334776TRLO0 |
|
20-Mar-2026 |
08:39:14 |
445 |
310.4000 |
XLON |
00326334777TRLO0 |
|
20-Mar-2026 |
08:39:14 |
456 |
310.4000 |
XLON |
00326334778TRLO0 |
|
20-Mar-2026 |
08:39:14 |
421 |
310.4000 |
XLON |
00326334779TRLO0 |
|
20-Mar-2026 |
08:39:14 |
444 |
310.4000 |
XLON |
00326334780TRLO0 |
|
20-Mar-2026 |
08:43:11 |
428 |
310.4000 |
XLON |
00326335183TRLO0 |
|
20-Mar-2026 |
08:43:11 |
429 |
310.4000 |
XLON |
00326335184TRLO0 |
|
20-Mar-2026 |
08:43:11 |
423 |
310.4000 |
XLON |
00326335185TRLO0 |
|
20-Mar-2026 |
08:43:11 |
517 |
310.2000 |
XLON |
00326335186TRLO0 |
|
20-Mar-2026 |
08:44:19 |
425 |
310.6000 |
CHIX |
00326335267TRLO0 |
|
20-Mar-2026 |
08:44:22 |
547 |
310.6000 |
CHIX |
00326335269TRLO0 |
|
20-Mar-2026 |
08:44:25 |
425 |
310.6000 |
CHIX |
00326335271TRLO0 |
|
20-Mar-2026 |
08:49:16 |
449 |
311.0000 |
XLON |
00326335680TRLO0 |
|
20-Mar-2026 |
08:53:48 |
114 |
311.4000 |
XLON |
00326336022TRLO0 |
|
20-Mar-2026 |
08:53:48 |
344 |
311.4000 |
XLON |
00326336023TRLO0 |
|
20-Mar-2026 |
08:56:02 |
64 |
311.2000 |
XLON |
00326336239TRLO0 |
|
20-Mar-2026 |
08:56:07 |
10 |
311.2000 |
XLON |
00326336258TRLO0 |
|
20-Mar-2026 |
08:59:51 |
450 |
311.2000 |
CHIX |
00326336490TRLO0 |
|
20-Mar-2026 |
08:59:51 |
24 |
311.2000 |
XLON |
00326336491TRLO0 |
|
20-Mar-2026 |
08:59:51 |
274 |
311.2000 |
XLON |
00326336492TRLO0 |
|
20-Mar-2026 |
09:02:50 |
414 |
311.4000 |
TRQX |
00326336727TRLO0 |
|
20-Mar-2026 |
09:02:50 |
281 |
311.4000 |
XLON |
00326336728TRLO0 |
|
20-Mar-2026 |
09:02:50 |
1,298 |
311.4000 |
XLON |
00326336729TRLO0 |
|
20-Mar-2026 |
09:02:50 |
500 |
311.4000 |
XLON |
00326336730TRLO0 |
|
20-Mar-2026 |
09:04:35 |
430 |
311.2000 |
XLON |
00326336929TRLO0 |
|
20-Mar-2026 |
09:04:35 |
674 |
311.2000 |
XLON |
00326336930TRLO0 |
|
20-Mar-2026 |
09:04:35 |
461 |
311.2000 |
XLON |
00326336931TRLO0 |
|
20-Mar-2026 |
09:04:35 |
453 |
311.2000 |
XLON |
00326336932TRLO0 |
|
20-Mar-2026 |
09:05:06 |
1,040 |
311.0000 |
CHIX |
00326337015TRLO0 |
|
20-Mar-2026 |
09:05:06 |
1,344 |
311.0000 |
XLON |
00326337016TRLO0 |
|
20-Mar-2026 |
09:05:53 |
507 |
310.8000 |
XLON |
00326337077TRLO0 |
|
20-Mar-2026 |
09:05:53 |
37 |
310.8000 |
XLON |
00326337078TRLO0 |
|
20-Mar-2026 |
09:10:43 |
492 |
310.8000 |
XLON |
00326337415TRLO0 |
|
20-Mar-2026 |
09:10:51 |
437 |
310.6000 |
XLON |
00326337419TRLO0 |
|
20-Mar-2026 |
09:24:04 |
431 |
311.0000 |
XLON |
00326338594TRLO0 |
|
20-Mar-2026 |
09:24:04 |
428 |
311.0000 |
XLON |
00326338595TRLO0 |
|
20-Mar-2026 |
09:24:04 |
862 |
311.0000 |
XLON |
00326338596TRLO0 |
|
20-Mar-2026 |
09:24:04 |
436 |
310.8000 |
XLON |
00326338597TRLO0 |
|
20-Mar-2026 |
09:24:04 |
423 |
310.8000 |
XLON |
00326338598TRLO0 |
|
20-Mar-2026 |
09:28:40 |
490 |
311.0000 |
XLON |
00326339043TRLO0 |
|
20-Mar-2026 |
09:28:40 |
417 |
311.0000 |
XLON |
00326339044TRLO0 |
|
20-Mar-2026 |
09:28:40 |
424 |
311.0000 |
XLON |
00326339045TRLO0 |
|
20-Mar-2026 |
09:28:40 |
374 |
310.8000 |
BATE |
00326339047TRLO0 |
|
20-Mar-2026 |
09:29:53 |
186 |
310.8000 |
BATE |
00326339180TRLO0 |
|
20-Mar-2026 |
09:29:53 |
15 |
310.8000 |
BATE |
00326339181TRLO0 |
|
20-Mar-2026 |
09:29:53 |
1,004 |
310.8000 |
XLON |
00326339182TRLO0 |
|
20-Mar-2026 |
09:33:51 |
420 |
311.0000 |
XLON |
00326339610TRLO0 |
|
20-Mar-2026 |
09:41:31 |
456 |
311.0000 |
XLON |
00326340386TRLO0 |
|
20-Mar-2026 |
09:41:31 |
452 |
311.0000 |
XLON |
00326340387TRLO0 |
|
20-Mar-2026 |
09:41:31 |
444 |
311.0000 |
XLON |
00326340388TRLO0 |
|
20-Mar-2026 |
09:41:31 |
438 |
311.0000 |
XLON |
00326340389TRLO0 |
|
20-Mar-2026 |
09:42:32 |
282 |
310.8000 |
XLON |
00326340525TRLO0 |
|
20-Mar-2026 |
09:42:32 |
15 |
310.8000 |
XLON |
00326340526TRLO0 |
|
20-Mar-2026 |
09:45:14 |
344 |
311.2000 |
TRQX |
00326340883TRLO0 |
|
20-Mar-2026 |
09:45:55 |
957 |
311.2000 |
XLON |
00326340984TRLO0 |
|
20-Mar-2026 |
09:46:07 |
133 |
311.2000 |
XLON |
00326340997TRLO0 |
|
20-Mar-2026 |
09:48:03 |
123 |
311.0000 |
XLON |
00326341199TRLO0 |
|
20-Mar-2026 |
09:48:03 |
352 |
311.0000 |
XLON |
00326341200TRLO0 |
|
20-Mar-2026 |
09:49:08 |
357 |
310.8000 |
XLON |
00326341317TRLO0 |
|
20-Mar-2026 |
09:49:08 |
18 |
310.8000 |
XLON |
00326341318TRLO0 |
|
20-Mar-2026 |
09:49:12 |
70 |
310.8000 |
XLON |
00326341325TRLO0 |
|
20-Mar-2026 |
09:56:38 |
473 |
310.6000 |
XLON |
00326342384TRLO0 |
|
20-Mar-2026 |
09:56:38 |
452 |
310.6000 |
XLON |
00326342385TRLO0 |
|
20-Mar-2026 |
09:56:38 |
208 |
310.6000 |
XLON |
00326342386TRLO0 |
|
20-Mar-2026 |
09:56:38 |
218 |
310.6000 |
XLON |
00326342387TRLO0 |
|
20-Mar-2026 |
09:56:38 |
438 |
310.6000 |
XLON |
00326342388TRLO0 |
|
20-Mar-2026 |
09:56:39 |
958 |
310.4000 |
XLON |
00326342389TRLO0 |
|
20-Mar-2026 |
09:56:39 |
937 |
310.4000 |
CHIX |
00326342390TRLO0 |
|
20-Mar-2026 |
09:58:10 |
39 |
310.6000 |
XLON |
00326342529TRLO0 |
|
20-Mar-2026 |
09:58:14 |
189 |
310.6000 |
XLON |
00326342535TRLO0 |
|
20-Mar-2026 |
09:58:14 |
189 |
310.6000 |
XLON |
00326342536TRLO0 |
|
20-Mar-2026 |
09:58:14 |
86 |
310.6000 |
XLON |
00326342537TRLO0 |
|
20-Mar-2026 |
10:01:57 |
459 |
310.4000 |
XLON |
00326342932TRLO0 |
|
20-Mar-2026 |
10:02:23 |
292 |
310.2000 |
XLON |
00326343010TRLO0 |
|
20-Mar-2026 |
10:02:23 |
126 |
310.2000 |
XLON |
00326343011TRLO0 |
|
20-Mar-2026 |
10:03:48 |
452 |
310.2000 |
XLON |
00326343329TRLO0 |
|
20-Mar-2026 |
10:05:58 |
491 |
310.0000 |
XLON |
00326343668TRLO0 |
|
20-Mar-2026 |
10:09:05 |
476 |
310.0000 |
XLON |
00326343940TRLO0 |
|
20-Mar-2026 |
10:09:06 |
446 |
309.8000 |
XLON |
00326343943TRLO0 |
|
20-Mar-2026 |
10:09:45 |
104 |
309.6000 |
XLON |
00326343999TRLO0 |
|
20-Mar-2026 |
10:15:58 |
220 |
309.4000 |
XLON |
00326344473TRLO0 |
|
20-Mar-2026 |
10:15:58 |
205 |
309.4000 |
XLON |
00326344474TRLO0 |
|
20-Mar-2026 |
10:16:04 |
485 |
309.4000 |
XLON |
00326344489TRLO0 |
|
20-Mar-2026 |
10:22:30 |
30 |
309.4000 |
XLON |
00326345165TRLO0 |
|
20-Mar-2026 |
10:22:30 |
24 |
309.4000 |
XLON |
00326345166TRLO0 |
|
20-Mar-2026 |
10:22:30 |
48 |
309.4000 |
XLON |
00326345167TRLO0 |
|
20-Mar-2026 |
10:22:30 |
400 |
309.4000 |
XLON |
00326345168TRLO0 |
|
20-Mar-2026 |
10:22:30 |
417 |
309.4000 |
XLON |
00326345169TRLO0 |
|
20-Mar-2026 |
10:22:30 |
443 |
309.4000 |
XLON |
00326345170TRLO0 |
|
20-Mar-2026 |
10:39:02 |
507 |
311.0000 |
XLON |
00326346530TRLO0 |
|
20-Mar-2026 |
10:39:02 |
397 |
311.0000 |
XLON |
00326346531TRLO0 |
|
20-Mar-2026 |
10:39:02 |
910 |
311.0000 |
XLON |
00326346532TRLO0 |
|
20-Mar-2026 |
10:39:02 |
415 |
310.8000 |
AQXE |
00326346533TRLO0 |
|
20-Mar-2026 |
10:49:35 |
498 |
310.8000 |
AQXE |
00326347384TRLO0 |
|
20-Mar-2026 |
10:49:35 |
492 |
310.8000 |
AQXE |
00326347385TRLO0 |
|
20-Mar-2026 |
10:49:35 |
448 |
310.8000 |
TRQX |
00326347387TRLO0 |
|
20-Mar-2026 |
10:49:35 |
610 |
310.8000 |
XLON |
00326347388TRLO0 |
|
20-Mar-2026 |
10:49:35 |
418 |
310.8000 |
XLON |
00326347389TRLO0 |
|
20-Mar-2026 |
10:49:35 |
428 |
310.8000 |
XLON |
00326347390TRLO0 |
|
20-Mar-2026 |
10:49:35 |
1,295 |
310.8000 |
XLON |
00326347391TRLO0 |
|
20-Mar-2026 |
10:49:58 |
444 |
311.0000 |
TRQX |
00326347493TRLO0 |
|
20-Mar-2026 |
10:49:58 |
502 |
311.0000 |
XLON |
00326347494TRLO0 |
|
20-Mar-2026 |
10:49:59 |
37 |
310.8000 |
XLON |
00326347520TRLO0 |
|
20-Mar-2026 |
10:49:59 |
205 |
310.8000 |
XLON |
00326347522TRLO0 |
|
20-Mar-2026 |
10:49:59 |
61 |
310.8000 |
XLON |
00326347527TRLO0 |
|
20-Mar-2026 |
10:49:59 |
214 |
310.8000 |
XLON |
00326347528TRLO0 |
|
20-Mar-2026 |
10:49:59 |
458 |
310.8000 |
TRQX |
00326347537TRLO0 |
|
20-Mar-2026 |
10:49:59 |
57 |
310.8000 |
XLON |
00326347538TRLO0 |
|
20-Mar-2026 |
10:50:14 |
14 |
310.6000 |
XLON |
00326347656TRLO0 |
|
20-Mar-2026 |
10:50:14 |
461 |
310.6000 |
XLON |
00326347657TRLO0 |
|
20-Mar-2026 |
10:50:29 |
41 |
310.4000 |
XLON |
00326347757TRLO0 |
|
20-Mar-2026 |
10:50:29 |
209 |
310.4000 |
XLON |
00326347761TRLO0 |
|
20-Mar-2026 |
10:50:29 |
76 |
310.4000 |
XLON |
00326347763TRLO0 |
|
20-Mar-2026 |
10:50:29 |
94 |
310.4000 |
XLON |
00326347764TRLO0 |
|
20-Mar-2026 |
10:50:44 |
7 |
310.4000 |
XLON |
00326347840TRLO0 |
|
20-Mar-2026 |
10:50:44 |
213 |
310.4000 |
XLON |
00326347844TRLO0 |
|
20-Mar-2026 |
10:50:44 |
205 |
310.4000 |
XLON |
00326347845TRLO0 |
|
20-Mar-2026 |
10:50:44 |
13 |
310.4000 |
XLON |
00326347846TRLO0 |
|
20-Mar-2026 |
10:50:59 |
140 |
310.4000 |
XLON |
00326347899TRLO0 |
|
20-Mar-2026 |
10:50:59 |
213 |
310.4000 |
XLON |
00326347900TRLO0 |
|
20-Mar-2026 |
10:50:59 |
64 |
310.4000 |
XLON |
00326347902TRLO0 |
|
20-Mar-2026 |
10:50:59 |
74 |
310.4000 |
XLON |
00326347903TRLO0 |
|
20-Mar-2026 |
10:51:59 |
27 |
310.6000 |
XLON |
00326348189TRLO0 |
|
20-Mar-2026 |
10:51:59 |
204 |
310.6000 |
XLON |
00326348190TRLO0 |
|
20-Mar-2026 |
10:51:59 |
185 |
310.6000 |
XLON |
00326348193TRLO0 |
|
20-Mar-2026 |
10:53:29 |
416 |
310.6000 |
XLON |
00326348618TRLO0 |
|
20-Mar-2026 |
10:55:14 |
143 |
310.2000 |
XLON |
00326348920TRLO0 |
|
20-Mar-2026 |
10:55:29 |
40 |
310.2000 |
XLON |
00326348954TRLO0 |
|
20-Mar-2026 |
10:55:29 |
208 |
310.2000 |
XLON |
00326348956TRLO0 |
|
20-Mar-2026 |
10:55:29 |
44 |
310.2000 |
XLON |
00326348958TRLO0 |
|
20-Mar-2026 |
10:56:44 |
54 |
310.2000 |
XLON |
00326349226TRLO0 |
|
20-Mar-2026 |
10:56:44 |
59 |
310.2000 |
XLON |
00326349227TRLO0 |
|
20-Mar-2026 |
10:56:44 |
209 |
310.2000 |
XLON |
00326349229TRLO0 |
|
20-Mar-2026 |
10:56:44 |
70 |
310.2000 |
XLON |
00326349230TRLO0 |
|
20-Mar-2026 |
10:56:44 |
26 |
310.2000 |
XLON |
00326349231TRLO0 |
|
20-Mar-2026 |
10:58:29 |
34 |
310.0000 |
XLON |
00326349630TRLO0 |
|
20-Mar-2026 |
10:58:29 |
53 |
310.0000 |
XLON |
00326349631TRLO0 |
|
20-Mar-2026 |
10:58:29 |
209 |
310.0000 |
XLON |
00326349632TRLO0 |
|
20-Mar-2026 |
10:58:29 |
143 |
310.0000 |
XLON |
00326349633TRLO0 |
|
20-Mar-2026 |
11:14:10 |
416 |
310.8000 |
XLON |
00326351580TRLO0 |
|
20-Mar-2026 |
11:14:10 |
456 |
310.8000 |
XLON |
00326351581TRLO0 |
|
20-Mar-2026 |
11:14:10 |
421 |
310.8000 |
XLON |
00326351582TRLO0 |
|
20-Mar-2026 |
11:26:37 |
417 |
310.8000 |
XLON |
00326352813TRLO0 |
|
20-Mar-2026 |
11:26:37 |
431 |
310.8000 |
XLON |
00326352814TRLO0 |
|
20-Mar-2026 |
11:26:37 |
441 |
310.8000 |
XLON |
00326352815TRLO0 |
|
20-Mar-2026 |
11:29:26 |
504 |
310.6000 |
CHIX |
00326353060TRLO0 |
|
20-Mar-2026 |
11:29:26 |
734 |
310.6000 |
CHIX |
00326353061TRLO0 |
|
20-Mar-2026 |
11:29:26 |
898 |
310.6000 |
XLON |
00326353062TRLO0 |
|
20-Mar-2026 |
11:29:26 |
946 |
310.6000 |
XLON |
00326353063TRLO0 |
|
20-Mar-2026 |
11:37:16 |
965 |
310.6000 |
CHIX |
00326353669TRLO0 |
|
20-Mar-2026 |
11:37:16 |
882 |
310.6000 |
XLON |
00326353670TRLO0 |
|
20-Mar-2026 |
11:38:14 |
471 |
310.4000 |
CHIX |
00326353750TRLO0 |
|
20-Mar-2026 |
11:38:14 |
862 |
310.4000 |
XLON |
00326353751TRLO0 |
|
20-Mar-2026 |
11:45:10 |
412 |
311.0000 |
XLON |
00326354662TRLO0 |
|
20-Mar-2026 |
11:45:52 |
444 |
310.8000 |
XLON |
00326354700TRLO0 |
|
20-Mar-2026 |
11:46:17 |
502 |
310.8000 |
XLON |
00326354747TRLO0 |
|
20-Mar-2026 |
11:47:41 |
460 |
310.8000 |
XLON |
00326354835TRLO0 |
|
20-Mar-2026 |
11:48:52 |
418 |
310.4000 |
XLON |
00326354939TRLO0 |
|
20-Mar-2026 |
11:52:47 |
1 |
310.6000 |
XLON |
00326355297TRLO0 |
|
20-Mar-2026 |
11:52:54 |
468 |
310.6000 |
XLON |
00326355321TRLO0 |
|
20-Mar-2026 |
11:58:31 |
472 |
310.8000 |
XLON |
00326356049TRLO0 |
|
20-Mar-2026 |
11:58:34 |
473 |
310.8000 |
XLON |
00326356056TRLO0 |
|
20-Mar-2026 |
12:02:15 |
470 |
310.6000 |
XLON |
00326356409TRLO0 |
|
20-Mar-2026 |
12:15:10 |
428 |
311.0000 |
CHIX |
00326357811TRLO0 |
|
20-Mar-2026 |
12:15:10 |
437 |
311.0000 |
XLON |
00326357812TRLO0 |
|
20-Mar-2026 |
12:15:10 |
440 |
311.0000 |
XLON |
00326357813TRLO0 |
|
20-Mar-2026 |
12:15:10 |
886 |
311.0000 |
XLON |
00326357814TRLO0 |
|
20-Mar-2026 |
12:15:10 |
431 |
311.0000 |
XLON |
00326357817TRLO0 |
|
20-Mar-2026 |
12:16:52 |
464 |
311.0000 |
XLON |
00326358007TRLO0 |
|
20-Mar-2026 |
12:17:50 |
690 |
310.8000 |
XLON |
00326358088TRLO0 |
|
20-Mar-2026 |
12:17:50 |
424 |
310.8000 |
XLON |
00326358089TRLO0 |
|
20-Mar-2026 |
12:17:54 |
195 |
310.8000 |
XLON |
00326358095TRLO0 |
|
20-Mar-2026 |
12:17:54 |
242 |
310.8000 |
XLON |
00326358096TRLO0 |
|
20-Mar-2026 |
12:18:51 |
420 |
310.8000 |
XLON |
00326358234TRLO0 |
|
20-Mar-2026 |
12:22:46 |
444 |
310.8000 |
XLON |
00326358730TRLO0 |
|
20-Mar-2026 |
12:22:49 |
485 |
310.8000 |
XLON |
00326358735TRLO0 |
|
20-Mar-2026 |
12:24:50 |
474 |
310.6000 |
XLON |
00326358934TRLO0 |
|
20-Mar-2026 |
12:25:03 |
502 |
310.4000 |
XLON |
00326358962TRLO0 |
|
20-Mar-2026 |
12:25:13 |
447 |
310.4000 |
XLON |
00326359015TRLO0 |
|
20-Mar-2026 |
12:25:24 |
438 |
310.2000 |
XLON |
00326359038TRLO0 |
|
20-Mar-2026 |
12:25:39 |
412 |
310.2000 |
XLON |
00326359072TRLO0 |
|
20-Mar-2026 |
12:26:20 |
460 |
310.0000 |
XLON |
00326359150TRLO0 |
|
20-Mar-2026 |
12:32:05 |
420 |
310.2000 |
XLON |
00326359907TRLO0 |
|
20-Mar-2026 |
12:38:55 |
439 |
310.4000 |
XLON |
00326360956TRLO0 |
|
20-Mar-2026 |
12:39:27 |
442 |
310.4000 |
XLON |
00326361018TRLO0 |
|
20-Mar-2026 |
12:39:50 |
56 |
310.4000 |
XLON |
00326361069TRLO0 |
|
20-Mar-2026 |
12:39:50 |
367 |
310.4000 |
XLON |
00326361070TRLO0 |
|
20-Mar-2026 |
12:40:54 |
436 |
310.2000 |
XLON |
00326361217TRLO0 |
|
20-Mar-2026 |
12:47:59 |
416 |
310.8000 |
XLON |
00326362284TRLO0 |
|
20-Mar-2026 |
12:54:59 |
430 |
310.6000 |
XLON |
00326362999TRLO0 |
|
20-Mar-2026 |
12:54:59 |
840 |
310.6000 |
XLON |
00326363000TRLO0 |
|
20-Mar-2026 |
12:54:59 |
429 |
310.6000 |
XLON |
00326363001TRLO0 |
|
20-Mar-2026 |
12:54:59 |
435 |
310.6000 |
XLON |
00326363002TRLO0 |
|
20-Mar-2026 |
12:54:59 |
418 |
310.6000 |
XLON |
00326363003TRLO0 |
|
20-Mar-2026 |
13:06:51 |
437 |
310.6000 |
XLON |
00326364926TRLO0 |
|
20-Mar-2026 |
13:06:51 |
433 |
310.6000 |
XLON |
00326364927TRLO0 |
|
20-Mar-2026 |
13:06:51 |
130 |
310.6000 |
XLON |
00326364928TRLO0 |
|
20-Mar-2026 |
13:06:51 |
262 |
310.6000 |
XLON |
00326364929TRLO0 |
|
20-Mar-2026 |
13:06:51 |
37 |
310.6000 |
XLON |
00326364930TRLO0 |
|
20-Mar-2026 |
13:06:51 |
448 |
310.6000 |
XLON |
00326364931TRLO0 |
|
20-Mar-2026 |
13:06:51 |
432 |
310.6000 |
XLON |
00326364932TRLO0 |
|
20-Mar-2026 |
13:10:56 |
782 |
310.6000 |
CHIX |
00326365515TRLO0 |
|
20-Mar-2026 |
13:10:56 |
422 |
310.6000 |
BATE |
00326365516TRLO0 |
|
20-Mar-2026 |
13:10:56 |
422 |
310.6000 |
XLON |
00326365517TRLO0 |
|
20-Mar-2026 |
13:10:56 |
418 |
310.6000 |
XLON |
00326365518TRLO0 |
|
20-Mar-2026 |
13:10:56 |
457 |
310.6000 |
XLON |
00326365519TRLO0 |
|
20-Mar-2026 |
13:11:03 |
503 |
310.8000 |
XLON |
00326365570TRLO0 |
|
20-Mar-2026 |
13:11:32 |
451 |
310.8000 |
XLON |
00326365692TRLO0 |
|
20-Mar-2026 |
13:15:08 |
420 |
310.8000 |
XLON |
00326366297TRLO0 |
|
20-Mar-2026 |
13:19:27 |
624 |
310.6000 |
XLON |
00326366919TRLO0 |
|
20-Mar-2026 |
13:19:27 |
439 |
310.6000 |
XLON |
00326366920TRLO0 |
|
20-Mar-2026 |
13:27:46 |
345 |
310.4000 |
CHIX |
00326368296TRLO0 |
|
20-Mar-2026 |
13:27:46 |
342 |
310.4000 |
XLON |
00326368297TRLO0 |
|
20-Mar-2026 |
13:31:24 |
429 |
310.4000 |
XLON |
00326369708TRLO0 |
|
20-Mar-2026 |
13:31:24 |
427 |
310.4000 |
XLON |
00326369709TRLO0 |
|
20-Mar-2026 |
13:31:24 |
437 |
310.4000 |
XLON |
00326369711TRLO0 |
|
20-Mar-2026 |
13:31:24 |
446 |
310.4000 |
XLON |
00326369712TRLO0 |
|
20-Mar-2026 |
13:31:24 |
656 |
310.4000 |
XLON |
00326369713TRLO0 |
|
20-Mar-2026 |
13:33:13 |
1,928 |
310.2000 |
XLON |
00326370855TRLO0 |
|
20-Mar-2026 |
13:33:13 |
1,533 |
310.2000 |
TRQX |
00326370856TRLO0 |
|
20-Mar-2026 |
13:33:13 |
464 |
310.2000 |
XLON |
00326370857TRLO0 |
|
20-Mar-2026 |
13:33:13 |
494 |
310.2000 |
XLON |
00326370858TRLO0 |
|
20-Mar-2026 |
13:33:13 |
449 |
310.2000 |
XLON |
00326370859TRLO0 |
|
20-Mar-2026 |
13:35:10 |
486 |
310.0000 |
CHIX |
00326371610TRLO0 |
|
20-Mar-2026 |
13:35:10 |
972 |
310.0000 |
BATE |
00326371611TRLO0 |
|
20-Mar-2026 |
13:35:10 |
2,916 |
310.0000 |
XLON |
00326371612TRLO0 |
|
20-Mar-2026 |
13:35:10 |
319 |
310.0000 |
TRQX |
00326371613TRLO0 |
|
20-Mar-2026 |
13:42:54 |
845 |
310.6000 |
XLON |
00326374058TRLO0 |
|
20-Mar-2026 |
13:42:54 |
890 |
310.6000 |
XLON |
00326374059TRLO0 |
|
20-Mar-2026 |
13:45:33 |
879 |
310.8000 |
XLON |
00326375080TRLO0 |
|
20-Mar-2026 |
13:45:33 |
873 |
310.8000 |
XLON |
00326375081TRLO0 |
|
20-Mar-2026 |
13:45:55 |
492 |
310.6000 |
XLON |
00326375210TRLO0 |
|
20-Mar-2026 |
13:45:55 |
437 |
310.4000 |
XLON |
00326375211TRLO0 |
|
20-Mar-2026 |
13:45:55 |
426 |
310.4000 |
XLON |
00326375212TRLO0 |
|
20-Mar-2026 |
13:46:41 |
707 |
310.6000 |
XLON |
00326375619TRLO0 |
|
20-Mar-2026 |
13:50:12 |
725 |
310.6000 |
XLON |
00326376901TRLO0 |
|
20-Mar-2026 |
13:50:12 |
448 |
310.6000 |
XLON |
00326376902TRLO0 |
|
20-Mar-2026 |
13:50:12 |
441 |
310.6000 |
XLON |
00326376903TRLO0 |
|
20-Mar-2026 |
13:50:12 |
425 |
310.6000 |
XLON |
00326376904TRLO0 |
|
20-Mar-2026 |
13:50:12 |
418 |
310.4000 |
XLON |
00326376905TRLO0 |
|
20-Mar-2026 |
13:50:20 |
465 |
310.2000 |
XLON |
00326377006TRLO0 |
|
20-Mar-2026 |
13:50:22 |
472 |
310.0000 |
XLON |
00326377041TRLO0 |
|
20-Mar-2026 |
13:57:16 |
492 |
310.0000 |
XLON |
00326379241TRLO0 |
|
20-Mar-2026 |
13:57:16 |
435 |
310.0000 |
XLON |
00326379242TRLO0 |
|
20-Mar-2026 |
13:57:16 |
451 |
310.0000 |
XLON |
00326379244TRLO0 |
|
20-Mar-2026 |
13:57:16 |
445 |
310.0000 |
XLON |
00326379245TRLO0 |
|
20-Mar-2026 |
13:57:16 |
458 |
310.0000 |
XLON |
00326379247TRLO0 |
|
20-Mar-2026 |
13:59:05 |
439 |
309.8000 |
CHIX |
00326379827TRLO0 |
|
20-Mar-2026 |
13:59:05 |
439 |
309.8000 |
TRQX |
00326379828TRLO0 |
|
20-Mar-2026 |
13:59:05 |
692 |
309.8000 |
XLON |
00326379829TRLO0 |
|
20-Mar-2026 |
13:59:05 |
437 |
309.8000 |
XLON |
00326379830TRLO0 |
|
20-Mar-2026 |
13:59:05 |
436 |
309.8000 |
XLON |
00326379831TRLO0 |
|
20-Mar-2026 |
14:00:02 |
718 |
309.6000 |
CHIX |
00326380245TRLO0 |
|
20-Mar-2026 |
14:00:02 |
423 |
309.6000 |
XLON |
00326380246TRLO0 |
|
20-Mar-2026 |
14:00:02 |
1,029 |
309.6000 |
XLON |
00326380247TRLO0 |
|
20-Mar-2026 |
14:00:02 |
525 |
309.6000 |
CHIX |
00326380248TRLO0 |
|
20-Mar-2026 |
14:01:22 |
461 |
309.4000 |
XLON |
00326380791TRLO0 |
|
20-Mar-2026 |
14:01:53 |
223 |
309.2000 |
XLON |
00326380983TRLO0 |
|
20-Mar-2026 |
14:01:53 |
208 |
309.2000 |
XLON |
00326380984TRLO0 |
|
20-Mar-2026 |
14:03:52 |
434 |
309.0000 |
XLON |
00326381787TRLO0 |
|
20-Mar-2026 |
14:03:56 |
456 |
308.8000 |
XLON |
00326381842TRLO0 |
|
20-Mar-2026 |
14:06:36 |
474 |
308.8000 |
XLON |
00326382951TRLO0 |
|
20-Mar-2026 |
14:06:38 |
474 |
308.8000 |
XLON |
00326382954TRLO0 |
|
20-Mar-2026 |
14:07:50 |
219 |
308.6000 |
XLON |
00326383455TRLO0 |
|
20-Mar-2026 |
14:07:50 |
279 |
308.6000 |
XLON |
00326383456TRLO0 |
|
20-Mar-2026 |
14:08:22 |
449 |
308.6000 |
XLON |
00326383634TRLO0 |
|
20-Mar-2026 |
14:09:44 |
492 |
308.4000 |
XLON |
00326384251TRLO0 |
|
20-Mar-2026 |
14:09:44 |
423 |
308.4000 |
XLON |
00326384252TRLO0 |
|
20-Mar-2026 |
14:10:38 |
493 |
308.2000 |
CHIX |
00326384825TRLO0 |
|
20-Mar-2026 |
14:10:38 |
435 |
308.2000 |
XLON |
00326384826TRLO0 |
|
20-Mar-2026 |
14:11:51 |
592 |
308.0000 |
XLON |
00326385318TRLO0 |
|
20-Mar-2026 |
14:14:18 |
455 |
307.8000 |
XLON |
00326386355TRLO0 |
|
20-Mar-2026 |
14:14:18 |
4 |
307.8000 |
XLON |
00326386356TRLO0 |
|
20-Mar-2026 |
14:14:18 |
430 |
307.8000 |
XLON |
00326386357TRLO0 |
|
20-Mar-2026 |
14:15:06 |
412 |
307.6000 |
XLON |
00326386687TRLO0 |
|
20-Mar-2026 |
14:15:55 |
45 |
307.4000 |
XLON |
00326386972TRLO0 |
|
20-Mar-2026 |
14:15:55 |
776 |
307.4000 |
XLON |
00326386973TRLO0 |
|
20-Mar-2026 |
14:17:42 |
456 |
307.8000 |
AQXE |
00326387463TRLO0 |
|
20-Mar-2026 |
14:17:42 |
425 |
307.8000 |
XLON |
00326387464TRLO0 |
|
20-Mar-2026 |
14:18:49 |
413 |
307.4000 |
XLON |
00326387789TRLO0 |
|
20-Mar-2026 |
14:20:02 |
364 |
307.6000 |
XLON |
00326388172TRLO0 |
|
20-Mar-2026 |
14:20:05 |
458 |
307.6000 |
XLON |
00326388201TRLO0 |
|
20-Mar-2026 |
14:20:41 |
438 |
307.6000 |
XLON |
00326388448TRLO0 |
|
20-Mar-2026 |
14:24:22 |
648 |
307.6000 |
XLON |
00326389468TRLO0 |
|
20-Mar-2026 |
14:24:22 |
441 |
307.6000 |
XLON |
00326389469TRLO0 |
|
20-Mar-2026 |
14:24:22 |
462 |
307.6000 |
XLON |
00326389470TRLO0 |
|
20-Mar-2026 |
14:24:22 |
126 |
307.6000 |
XLON |
00326389471TRLO0 |
|
20-Mar-2026 |
14:24:22 |
312 |
307.6000 |
XLON |
00326389472TRLO0 |
|
20-Mar-2026 |
14:25:15 |
82 |
307.4000 |
CHIX |
00326390050TRLO0 |
|
20-Mar-2026 |
14:25:15 |
751 |
307.4000 |
CHIX |
00326390051TRLO0 |
|
20-Mar-2026 |
14:25:15 |
1,488 |
307.4000 |
XLON |
00326390052TRLO0 |
|
20-Mar-2026 |
14:25:15 |
836 |
307.2000 |
XLON |
00326390053TRLO0 |
|
20-Mar-2026 |
14:30:00 |
441 |
307.2000 |
XLON |
00326391838TRLO0 |
|
20-Mar-2026 |
14:30:02 |
534 |
307.0000 |
XLON |
00326391854TRLO0 |
|
20-Mar-2026 |
14:37:06 |
454 |
307.2000 |
TRQX |
00326394394TRLO0 |
|
20-Mar-2026 |
14:37:06 |
2,102 |
307.2000 |
XLON |
00326394395TRLO0 |
|
20-Mar-2026 |
14:37:06 |
920 |
307.2000 |
XLON |
00326394396TRLO0 |
|
20-Mar-2026 |
14:37:17 |
494 |
307.0000 |
XLON |
00326394529TRLO0 |
|
20-Mar-2026 |
14:37:17 |
18 |
307.0000 |
XLON |
00326394530TRLO0 |
|
20-Mar-2026 |
14:37:17 |
433 |
307.0000 |
XLON |
00326394531TRLO0 |
|
20-Mar-2026 |
14:37:17 |
419 |
307.0000 |
XLON |
00326394532TRLO0 |
|
20-Mar-2026 |
14:38:06 |
591 |
307.0000 |
AQXE |
00326394855TRLO0 |
|
20-Mar-2026 |
14:38:06 |
896 |
307.0000 |
XLON |
00326394856TRLO0 |
|
20-Mar-2026 |
14:40:56 |
661 |
307.0000 |
XLON |
00326395931TRLO0 |
|
20-Mar-2026 |
14:42:10 |
806 |
307.0000 |
XLON |
00326396427TRLO0 |
|
20-Mar-2026 |
14:47:33 |
535 |
306.8000 |
CHIX |
00326399398TRLO0 |
|
20-Mar-2026 |
14:47:33 |
126 |
306.8000 |
XLON |
00326399399TRLO0 |
|
20-Mar-2026 |
14:47:33 |
374 |
306.8000 |
XLON |
00326399400TRLO0 |
|
20-Mar-2026 |
14:47:33 |
441 |
306.8000 |
XLON |
00326399401TRLO0 |
|
20-Mar-2026 |
14:47:33 |
420 |
306.8000 |
XLON |
00326399402TRLO0 |
|
20-Mar-2026 |
14:47:33 |
463 |
306.8000 |
XLON |
00326399403TRLO0 |
|
20-Mar-2026 |
14:47:33 |
441 |
306.8000 |
XLON |
00326399405TRLO0 |
|
20-Mar-2026 |
14:47:36 |
613 |
306.8000 |
CHIX |
00326399414TRLO0 |
|
20-Mar-2026 |
14:47:37 |
457 |
306.8000 |
XLON |
00326399447TRLO0 |
|
20-Mar-2026 |
14:49:06 |
434 |
306.6000 |
XLON |
00326400144TRLO0 |
|
20-Mar-2026 |
14:49:06 |
487 |
306.6000 |
XLON |
00326400145TRLO0 |
|
20-Mar-2026 |
14:50:00 |
296 |
306.6000 |
XLON |
00326400468TRLO0 |
|
20-Mar-2026 |
14:50:00 |
168 |
306.6000 |
XLON |
00326400469TRLO0 |
|
20-Mar-2026 |
14:50:58 |
625 |
306.4000 |
XLON |
00326401127TRLO0 |
|
20-Mar-2026 |
14:51:15 |
784 |
306.2000 |
XLON |
00326401408TRLO0 |
|
20-Mar-2026 |
14:51:23 |
470 |
306.2000 |
XLON |
00326401575TRLO0 |
|
20-Mar-2026 |
14:53:22 |
475 |
306.0000 |
XLON |
00326402849TRLO0 |
|
20-Mar-2026 |
14:53:46 |
432 |
306.0000 |
XLON |
00326403019TRLO0 |
|
20-Mar-2026 |
14:54:15 |
468 |
305.8000 |
XLON |
00326403364TRLO0 |
|
20-Mar-2026 |
14:55:29 |
5 |
305.4000 |
XLON |
00326404261TRLO0 |
|
20-Mar-2026 |
14:55:29 |
485 |
305.4000 |
XLON |
00326404262TRLO0 |
|
20-Mar-2026 |
14:56:26 |
436 |
305.8000 |
XLON |
00326404806TRLO0 |
|
20-Mar-2026 |
15:02:45 |
426 |
306.0000 |
AQXE |
00326408599TRLO0 |
|
20-Mar-2026 |
15:02:45 |
432 |
306.0000 |
CHIX |
00326408600TRLO0 |
|
20-Mar-2026 |
15:02:45 |
427 |
306.0000 |
CHIX |
00326408601TRLO0 |
|
20-Mar-2026 |
15:02:45 |
457 |
306.0000 |
XLON |
00326408602TRLO0 |
|
20-Mar-2026 |
15:02:45 |
460 |
306.0000 |
XLON |
00326408604TRLO0 |
|
20-Mar-2026 |
15:02:45 |
902 |
306.0000 |
XLON |
00326408605TRLO0 |
|
20-Mar-2026 |
15:02:45 |
944 |
306.0000 |
XLON |
00326408606TRLO0 |
|
20-Mar-2026 |
15:02:45 |
462 |
306.0000 |
XLON |
00326408607TRLO0 |
|
20-Mar-2026 |
15:02:47 |
437 |
305.8000 |
XLON |
00326408629TRLO0 |
|
20-Mar-2026 |
15:03:52 |
473 |
305.8000 |
XLON |
00326409345TRLO0 |
|
20-Mar-2026 |
15:03:56 |
266 |
305.8000 |
XLON |
00326409380TRLO0 |
|
20-Mar-2026 |
15:03:56 |
174 |
305.8000 |
XLON |
00326409381TRLO0 |
|
20-Mar-2026 |
15:05:38 |
479 |
305.8000 |
XLON |
00326410335TRLO0 |
|
20-Mar-2026 |
15:08:19 |
844 |
305.6000 |
XLON |
00326411873TRLO0 |
|
20-Mar-2026 |
15:08:19 |
284 |
305.6000 |
XLON |
00326411874TRLO0 |
|
20-Mar-2026 |
15:08:19 |
185 |
305.6000 |
XLON |
00326411876TRLO0 |
|
20-Mar-2026 |
15:08:19 |
440 |
305.6000 |
XLON |
00326411877TRLO0 |
|
20-Mar-2026 |
15:08:29 |
473 |
305.6000 |
XLON |
00326411952TRLO0 |
|
20-Mar-2026 |
15:16:09 |
1,075 |
306.4000 |
XLON |
00326415707TRLO0 |
|
20-Mar-2026 |
15:16:09 |
29 |
306.4000 |
TRQX |
00326415708TRLO0 |
|
20-Mar-2026 |
15:16:13 |
459 |
306.4000 |
AQXE |
00326415774TRLO0 |
|
20-Mar-2026 |
15:16:13 |
430 |
306.4000 |
TRQX |
00326415775TRLO0 |
|
20-Mar-2026 |
15:16:46 |
421 |
306.2000 |
AQXE |
00326416206TRLO0 |
|
20-Mar-2026 |
15:16:46 |
428 |
306.2000 |
AQXE |
00326416207TRLO0 |
|
20-Mar-2026 |
15:16:46 |
438 |
306.2000 |
XLON |
00326416208TRLO0 |
|
20-Mar-2026 |
15:16:46 |
432 |
306.2000 |
XLON |
00326416209TRLO0 |
|
20-Mar-2026 |
15:16:46 |
451 |
306.2000 |
XLON |
00326416210TRLO0 |
|
20-Mar-2026 |
15:16:46 |
438 |
306.2000 |
XLON |
00326416211TRLO0 |
|
20-Mar-2026 |
15:16:46 |
465 |
306.2000 |
XLON |
00326416212TRLO0 |
|
20-Mar-2026 |
15:17:07 |
466 |
306.0000 |
XLON |
00326416440TRLO0 |
|
20-Mar-2026 |
15:18:44 |
435 |
306.0000 |
XLON |
00326417112TRLO0 |
|
20-Mar-2026 |
15:19:00 |
466 |
306.0000 |
XLON |
00326417241TRLO0 |
|
20-Mar-2026 |
15:19:02 |
424 |
306.0000 |
XLON |
00326417260TRLO0 |
|
20-Mar-2026 |
15:20:00 |
471 |
305.8000 |
XLON |
00326417743TRLO0 |
|
20-Mar-2026 |
15:21:04 |
476 |
305.4000 |
XLON |
00326418360TRLO0 |
|
20-Mar-2026 |
15:23:48 |
569 |
306.8000 |
XLON |
00326419920TRLO0 |
|
20-Mar-2026 |
15:23:50 |
464 |
306.8000 |
AQXE |
00326419933TRLO0 |
|
20-Mar-2026 |
15:23:58 |
256 |
306.6000 |
AQXE |
00326420002TRLO0 |
|
20-Mar-2026 |
15:23:58 |
946 |
306.6000 |
XLON |
00326420003TRLO0 |
|
20-Mar-2026 |
15:24:32 |
439 |
306.2000 |
XLON |
00326420368TRLO0 |
|
20-Mar-2026 |
15:25:08 |
461 |
306.0000 |
XLON |
00326420859TRLO0 |
|
20-Mar-2026 |
15:26:05 |
414 |
305.6000 |
XLON |
00326421709TRLO0 |
|
20-Mar-2026 |
15:26:23 |
431 |
305.6000 |
XLON |
00326421801TRLO0 |
|
20-Mar-2026 |
15:26:30 |
436 |
305.6000 |
XLON |
00326421890TRLO0 |
|
20-Mar-2026 |
15:27:02 |
483 |
305.4000 |
XLON |
00326422312TRLO0 |
|
20-Mar-2026 |
15:29:10 |
1 |
305.2000 |
XLON |
00326423139TRLO0 |
|
20-Mar-2026 |
15:34:50 |
501 |
306.0000 |
XLON |
00326425783TRLO0 |
|
20-Mar-2026 |
15:34:50 |
429 |
306.0000 |
XLON |
00326425784TRLO0 |
|
20-Mar-2026 |
15:34:50 |
439 |
306.0000 |
XLON |
00326425785TRLO0 |
|
20-Mar-2026 |
15:34:50 |
845 |
306.0000 |
XLON |
00326425786TRLO0 |
|
20-Mar-2026 |
15:34:50 |
887 |
306.0000 |
XLON |
00326425787TRLO0 |
|
20-Mar-2026 |
15:35:18 |
822 |
305.8000 |
XLON |
00326426099TRLO0 |
|
20-Mar-2026 |
15:36:24 |
345 |
305.6000 |
XLON |
00326426655TRLO0 |
|
20-Mar-2026 |
15:39:05 |
433 |
306.2000 |
XLON |
00326427976TRLO0 |
|
20-Mar-2026 |
15:39:05 |
459 |
306.2000 |
XLON |
00326427977TRLO0 |
|
20-Mar-2026 |
15:39:31 |
42 |
306.0000 |
XLON |
00326428121TRLO0 |
|
20-Mar-2026 |
15:39:33 |
394 |
306.0000 |
XLON |
00326428169TRLO0 |
|
20-Mar-2026 |
15:39:33 |
436 |
306.0000 |
XLON |
00326428170TRLO0 |
|
20-Mar-2026 |
15:39:33 |
810 |
306.0000 |
XLON |
00326428171TRLO0 |
|
20-Mar-2026 |
15:39:43 |
503 |
305.8000 |
XLON |
00326428220TRLO0 |
|
20-Mar-2026 |
15:40:04 |
459 |
305.6000 |
XLON |
00326428329TRLO0 |
|
20-Mar-2026 |
15:40:10 |
424 |
305.6000 |
XLON |
00326428377TRLO0 |
|
20-Mar-2026 |
15:40:12 |
467 |
305.6000 |
XLON |
00326428415TRLO0 |
|
20-Mar-2026 |
15:40:39 |
429 |
305.6000 |
XLON |
00326428535TRLO0 |
|
20-Mar-2026 |
15:41:19 |
414 |
305.4000 |
XLON |
00326428840TRLO0 |
|
20-Mar-2026 |
15:44:30 |
334 |
305.6000 |
XLON |
00326430361TRLO0 |
|
20-Mar-2026 |
15:44:30 |
10 |
305.6000 |
XLON |
00326430362TRLO0 |
|
20-Mar-2026 |
15:44:46 |
96 |
305.6000 |
XLON |
00326430447TRLO0 |
|
20-Mar-2026 |
15:44:46 |
465 |
305.6000 |
XLON |
00326430448TRLO0 |
|
20-Mar-2026 |
15:45:11 |
885 |
305.4000 |
XLON |
00326430670TRLO0 |
|
20-Mar-2026 |
15:45:50 |
611 |
305.2000 |
XLON |
00326430986TRLO0 |
|
20-Mar-2026 |
15:46:15 |
99 |
305.0000 |
XLON |
00326431146TRLO0 |
|
20-Mar-2026 |
15:46:54 |
245 |
305.0000 |
XLON |
00326431407TRLO0 |
|
20-Mar-2026 |
15:46:59 |
88 |
305.0000 |
XLON |
00326431455TRLO0 |
|
20-Mar-2026 |
15:49:28 |
489 |
305.0000 |
XLON |
00326432803TRLO0 |
|
20-Mar-2026 |
15:49:28 |
445 |
305.0000 |
XLON |
00326432804TRLO0 |
|
20-Mar-2026 |
15:49:28 |
436 |
305.0000 |
XLON |
00326432805TRLO0 |
|
20-Mar-2026 |
15:49:32 |
431 |
304.8000 |
CHIX |
00326432847TRLO0 |
|
20-Mar-2026 |
15:49:32 |
843 |
304.8000 |
XLON |
00326432848TRLO0 |
|
20-Mar-2026 |
15:49:35 |
431 |
304.8000 |
TRQX |
00326432877TRLO0 |
|
20-Mar-2026 |
15:50:49 |
491 |
304.6000 |
XLON |
00326433314TRLO0 |
|
20-Mar-2026 |
15:51:05 |
433 |
304.6000 |
XLON |
00326433451TRLO0 |
|
20-Mar-2026 |
15:53:18 |
469 |
305.4000 |
XLON |
00326434468TRLO0 |
|
20-Mar-2026 |
15:54:01 |
542 |
305.2000 |
XLON |
00326434713TRLO0 |
|
20-Mar-2026 |
15:54:33 |
615 |
305.0000 |
XLON |
00326434863TRLO0 |
|
20-Mar-2026 |
15:56:03 |
473 |
304.8000 |
XLON |
00326435331TRLO0 |
|
20-Mar-2026 |
15:56:03 |
465 |
304.8000 |
XLON |
00326435332TRLO0 |
|
20-Mar-2026 |
15:56:14 |
483 |
304.6000 |
XLON |
00326435569TRLO0 |
|
20-Mar-2026 |
15:58:14 |
423 |
305.0000 |
XLON |
00326436425TRLO0 |
|
20-Mar-2026 |
15:59:30 |
569 |
304.8000 |
XLON |
00326436855TRLO0 |
|
20-Mar-2026 |
15:59:30 |
433 |
304.8000 |
XLON |
00326436856TRLO0 |
|
20-Mar-2026 |
16:05:02 |
866 |
305.4000 |
TRQX |
00326441276TRLO0 |
|
20-Mar-2026 |
16:05:02 |
2,578 |
305.4000 |
XLON |
00326441277TRLO0 |
|
20-Mar-2026 |
16:05:08 |
438 |
305.2000 |
CHIX |
00326441439TRLO0 |
|
20-Mar-2026 |
16:05:38 |
32 |
305.2000 |
CHIX |
00326441633TRLO0 |
|
20-Mar-2026 |
16:06:11 |
465 |
305.2000 |
XLON |
00326441857TRLO0 |
|
20-Mar-2026 |
16:06:11 |
912 |
305.2000 |
XLON |
00326441858TRLO0 |
|
20-Mar-2026 |
16:06:11 |
392 |
305.2000 |
CHIX |
00326441866TRLO0 |
|
20-Mar-2026 |
16:06:40 |
57 |
305.0000 |
XLON |
00326442070TRLO0 |
|
20-Mar-2026 |
16:06:40 |
377 |
305.0000 |
XLON |
00326442071TRLO0 |
|
20-Mar-2026 |
16:06:40 |
961 |
305.0000 |
XLON |
00326442072TRLO0 |
|
20-Mar-2026 |
16:06:55 |
454 |
304.8000 |
XLON |
00326442242TRLO0 |
|
20-Mar-2026 |
16:07:42 |
423 |
304.8000 |
XLON |
00326442586TRLO0 |
|
20-Mar-2026 |
16:07:42 |
447 |
304.8000 |
XLON |
00326442587TRLO0 |
|
20-Mar-2026 |
16:08:54 |
730 |
304.6000 |
XLON |
00326443110TRLO0 |
|
20-Mar-2026 |
16:16:29 |
431 |
305.2000 |
AQXE |
00326447431TRLO0 |
|
20-Mar-2026 |
16:16:29 |
468 |
305.2000 |
CHIX |
00326447432TRLO0 |
|
20-Mar-2026 |
16:16:29 |
468 |
305.2000 |
AQXE |
00326447433TRLO0 |
|
20-Mar-2026 |
16:16:29 |
468 |
305.2000 |
TRQX |
00326447434TRLO0 |
|
20-Mar-2026 |
16:16:29 |
690 |
305.2000 |
XLON |
00326447435TRLO0 |
|
20-Mar-2026 |
16:16:29 |
1,316 |
305.2000 |
XLON |
00326447437TRLO0 |
|
20-Mar-2026 |
16:16:29 |
1,318 |
305.2000 |
XLON |
00326447438TRLO0 |
|
20-Mar-2026 |
16:16:29 |
954 |
305.2000 |
XLON |
00326447439TRLO0 |
|
20-Mar-2026 |
16:16:29 |
802 |
305.2000 |
XLON |
00326447440TRLO0 |
|
20-Mar-2026 |
16:21:41 |
422 |
305.2000 |
AQXE |
00326450909TRLO0 |
|
20-Mar-2026 |
16:21:41 |
476 |
305.2000 |
AQXE |
00326450912TRLO0 |
|
20-Mar-2026 |
16:21:41 |
444 |
305.2000 |
XLON |
00326450914TRLO0 |
|
20-Mar-2026 |
16:21:41 |
463 |
305.2000 |
XLON |
00326450916TRLO0 |
|
20-Mar-2026 |
16:21:41 |
945 |
305.2000 |
XLON |
00326450917TRLO0 |
|
20-Mar-2026 |
16:21:41 |
462 |
305.2000 |
XLON |
00326450919TRLO0 |
|
20-Mar-2026 |
16:21:41 |
1,210 |
305.2000 |
XLON |
00326450920TRLO0 |
|
20-Mar-2026 |
16:21:52 |
425 |
305.0000 |
CHIX |
00326451093TRLO0 |
|
20-Mar-2026 |
16:21:57 |
1,275 |
305.0000 |
XLON |
00326451189TRLO0 |
|
20-Mar-2026 |
16:21:57 |
605 |
305.0000 |
XLON |
00326451190TRLO0 |
|
20-Mar-2026 |
16:24:41 |
684 |
305.2000 |
CHIX |
00326453018TRLO0 |
|
20-Mar-2026 |
16:24:41 |
436 |
305.2000 |
TRQX |
00326453019TRLO0 |
|
20-Mar-2026 |
16:24:41 |
3,488 |
305.2000 |
XLON |
00326453020TRLO0 |
|
20-Mar-2026 |
16:25:03 |
436 |
305.2000 |
XLON |
00326453431TRLO0 |
|
20-Mar-2026 |
16:25:03 |
436 |
305.2000 |
TRQX |
00326453454TRLO0 |
|
20-Mar-2026 |
16:25:27 |
880 |
305.0000 |
XLON |
00326453720TRLO0 |
|
20-Mar-2026 |
16:25:29 |
66 |
305.0000 |
CHIX |
00326453725TRLO0 |
|
20-Mar-2026 |
16:25:29 |
71 |
305.0000 |
CHIX |
00326453726TRLO0 |
|
20-Mar-2026 |
16:25:29 |
1,168 |
305.0000 |
CHIX |
00326453727TRLO0 |
|
20-Mar-2026 |
16:25:29 |
44 |
305.0000 |
TRQX |
00326453728TRLO0 |
|
20-Mar-2026 |
16:25:32 |
3,663 |
305.0000 |
XLON |
00326453759TRLO0 |
|
20-Mar-2026 |
16:25:32 |
1,272 |
305.0000 |
TRQX |
00326453760TRLO0 |
|
20-Mar-2026 |
16:25:32 |
491 |
305.0000 |
CHIX |
00326453761TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Legal & General Group
- 6 hours ago Smurfit Westrock (DI)
- 6 hours ago Senior
- 7 hours ago Standard Chartered
- 7 hours ago Mincon Group (CDI)