Transaction in Own Shares

Serco Group PLC

13 March 2026

 

13 March 2026

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Serco Group plc

Transaction in Own Shares

Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of purchase:	Number of Ordinary Shares purchased:	Average price paid per Share (pence):	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
12-Mar-2026	240,000	323.1116	318.2000	325.6000
13-Mar-2026	229,933	320.3922	318.6000	323.6000

Following the above transactions, the Company will have 1,001,590,378 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 1,155,636.

The total number of voting rights in the Company, excluding treasury shares as at 13 March 2026 is 1,001,590,378. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 1,155,636 Ordinary Shares, which are held in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:

Transactions by venue:

Platform	Daily total volume (shares)	Daily weighted average price of shares acquired (GBp)
AQXE	25,973	322.0982
BATE	11,851	321.9290
CHIX	20,236	322.1455
TRQX	11,827	321.8435
XLON	400,046	321.6628

Individual transactions:

Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
12-Mar-2026	08:04:28	122	318.2000	XLON	00325246130TRLO0
12-Mar-2026	08:04:28	366	318.2000	XLON	00325246131TRLO0
12-Mar-2026	08:04:28	472	318.2000	XLON	00325246132TRLO0
12-Mar-2026	08:04:28	488	318.2000	XLON	00325246133TRLO0
12-Mar-2026	08:04:28	982	318.2000	XLON	00325246134TRLO0
12-Mar-2026	08:04:28	950	318.2000	XLON	00325246135TRLO0
12-Mar-2026	08:06:14	503	320.2000	XLON	00325246578TRLO0
12-Mar-2026	08:06:17	849	320.0000	XLON	00325246594TRLO0
12-Mar-2026	08:06:17	859	320.0000	XLON	00325246595TRLO0
12-Mar-2026	08:07:31	229	319.8000	XLON	00325246850TRLO0
12-Mar-2026	08:07:45	258	319.8000	XLON	00325246908TRLO0
12-Mar-2026	08:07:45	936	319.8000	XLON	00325246909TRLO0
12-Mar-2026	08:07:45	309	319.8000	XLON	00325246910TRLO0
12-Mar-2026	08:08:03	736	319.6000	XLON	00325246987TRLO0
12-Mar-2026	08:09:43	504	319.6000	XLON	00325247426TRLO0
12-Mar-2026	08:12:17	534	320.2000	XLON	00325247868TRLO0
12-Mar-2026	08:14:38	461	321.2000	XLON	00325248289TRLO0
12-Mar-2026	08:14:41	806	321.0000	XLON	00325248311TRLO0
12-Mar-2026	08:15:18	766	321.0000	XLON	00325248437TRLO0
12-Mar-2026	08:18:17	492	322.2000	XLON	00325248928TRLO0
12-Mar-2026	08:18:50	468	322.2000	XLON	00325249024TRLO0
12-Mar-2026	08:20:07	678	322.0000	XLON	00325249272TRLO0
12-Mar-2026	08:20:07	481	322.0000	XLON	00325249274TRLO0
12-Mar-2026	08:20:07	536	321.8000	XLON	00325249282TRLO0
12-Mar-2026	08:20:07	210	321.8000	CHIX	00325249283TRLO0
12-Mar-2026	08:20:07	571	321.8000	CHIX	00325249284TRLO0
12-Mar-2026	08:20:18	478	321.6000	XLON	00325249332TRLO0
12-Mar-2026	08:22:10	466	321.2000	XLON	00325249657TRLO0
12-Mar-2026	08:23:29	495	321.0000	XLON	00325249848TRLO0
12-Mar-2026	08:24:01	525	320.8000	XLON	00325249961TRLO0
12-Mar-2026	08:28:40	483	321.0000	XLON	00325252056TRLO0
12-Mar-2026	08:29:00	501	320.6000	XLON	00325252274TRLO0
12-Mar-2026	08:29:14	489	320.4000	XLON	00325252479TRLO0
12-Mar-2026	08:38:30	479	321.8000	XLON	00325258450TRLO0
12-Mar-2026	08:38:30	461	321.6000	XLON	00325258458TRLO0
12-Mar-2026	08:38:30	492	321.6000	XLON	00325258461TRLO0
12-Mar-2026	08:38:33	787	321.6000	XLON	00325258481TRLO0
12-Mar-2026	08:39:58	484	321.4000	XLON	00325259473TRLO0
12-Mar-2026	08:39:58	464	321.4000	XLON	00325259476TRLO0
12-Mar-2026	08:41:16	1,005	321.2000	XLON	00325260444TRLO0
12-Mar-2026	08:45:08	496	321.8000	XLON	00325263153TRLO0
12-Mar-2026	08:45:12	515	321.6000	XLON	00325263179TRLO0
12-Mar-2026	08:45:16	531	321.6000	XLON	00325263234TRLO0
12-Mar-2026	08:49:41	43	321.4000	XLON	00325266689TRLO0
12-Mar-2026	08:55:00	467	322.0000	XLON	00325270753TRLO0
12-Mar-2026	08:55:00	469	322.0000	XLON	00325270756TRLO0
12-Mar-2026	08:57:29	470	322.0000	XLON	00325271183TRLO0
12-Mar-2026	08:57:29	455	322.0000	XLON	00325271184TRLO0
12-Mar-2026	09:02:23	711	321.8000	XLON	00325272212TRLO0
12-Mar-2026	09:02:23	1,302	321.8000	XLON	00325272217TRLO0
12-Mar-2026	09:02:23	472	321.8000	XLON	00325272219TRLO0
12-Mar-2026	09:05:05	410	321.8000	XLON	00325272609TRLO0
12-Mar-2026	09:05:51	496	321.8000	AQXE	00325272739TRLO0
12-Mar-2026	09:05:51	496	321.8000	CHIX	00325272742TRLO0
12-Mar-2026	09:05:51	1,800	321.8000	XLON	00325272743TRLO0
12-Mar-2026	09:05:59	91	321.6000	AQXE	00325272752TRLO0
12-Mar-2026	09:06:00	154	321.6000	AQXE	00325272753TRLO0
12-Mar-2026	09:06:04	85	321.6000	XLON	00325272763TRLO0
12-Mar-2026	09:06:38	114	321.6000	CHIX	00325272850TRLO0
12-Mar-2026	09:06:38	243	321.6000	AQXE	00325272851TRLO0
12-Mar-2026	09:06:38	891	321.6000	XLON	00325272852TRLO0
12-Mar-2026	09:09:14	506	321.4000	XLON	00325273262TRLO0
12-Mar-2026	09:10:44	544	321.2000	XLON	00325273496TRLO0
12-Mar-2026	09:13:59	472	321.2000	XLON	00325273972TRLO0
12-Mar-2026	09:19:30	480	322.2000	XLON	00325274659TRLO0
12-Mar-2026	09:19:46	539	321.8000	XLON	00325274726TRLO0
12-Mar-2026	09:20:15	523	321.6000	XLON	00325274786TRLO0
12-Mar-2026	09:20:46	514	321.6000	XLON	00325274848TRLO0
12-Mar-2026	09:29:03	479	322.0000	XLON	00325275767TRLO0
12-Mar-2026	09:40:01	415	321.8000	XLON	00325276941TRLO0
12-Mar-2026	09:40:01	112	321.8000	XLON	00325276942TRLO0
12-Mar-2026	09:40:01	668	321.8000	XLON	00325276944TRLO0
12-Mar-2026	09:40:01	478	321.8000	XLON	00325276945TRLO0
12-Mar-2026	09:40:01	450	321.8000	XLON	00325276947TRLO0
12-Mar-2026	09:40:01	482	321.8000	XLON	00325276948TRLO0
12-Mar-2026	09:40:04	105	321.4000	BATE	00325276959TRLO0
12-Mar-2026	09:45:34	458	322.0000	XLON	00325277548TRLO0
12-Mar-2026	09:45:34	474	322.0000	XLON	00325277550TRLO0
12-Mar-2026	09:45:34	1,302	322.0000	XLON	00325277551TRLO0
12-Mar-2026	09:45:44	538	321.8000	XLON	00325277562TRLO0
12-Mar-2026	09:48:35	538	321.8000	AQXE	00325277786TRLO0
12-Mar-2026	09:48:35	1,454	321.8000	XLON	00325277789TRLO0
12-Mar-2026	09:48:35	480	321.6000	XLON	00325277791TRLO0
12-Mar-2026	09:48:35	644	321.6000	XLON	00325277792TRLO0
12-Mar-2026	09:48:41	290	321.4000	XLON	00325277801TRLO0
12-Mar-2026	09:48:41	199	321.4000	XLON	00325277802TRLO0
12-Mar-2026	09:50:02	448	321.4000	XLON	00325277966TRLO0
12-Mar-2026	09:50:28	455	321.2000	XLON	00325278012TRLO0
12-Mar-2026	09:52:44	454	321.6000	XLON	00325278161TRLO0
12-Mar-2026	09:54:46	450	321.2000	XLON	00325278295TRLO0
12-Mar-2026	09:55:49	458	321.0000	XLON	00325278406TRLO0
12-Mar-2026	10:00:02	452	320.8000	XLON	00325278828TRLO0
12-Mar-2026	10:09:02	459	321.0000	XLON	00325279785TRLO0
12-Mar-2026	10:09:09	776	320.8000	XLON	00325279824TRLO0
12-Mar-2026	10:09:41	459	320.6000	XLON	00325279894TRLO0
12-Mar-2026	10:20:14	451	321.2000	CHIX	00325281024TRLO0
12-Mar-2026	10:20:59	460	321.0000	XLON	00325281072TRLO0
12-Mar-2026	10:20:59	473	321.0000	XLON	00325281073TRLO0
12-Mar-2026	10:20:59	477	321.0000	XLON	00325281075TRLO0
12-Mar-2026	10:20:59	489	321.0000	XLON	00325281076TRLO0
12-Mar-2026	10:24:35	527	320.8000	TRQX	00325281394TRLO0
12-Mar-2026	10:24:35	680	320.8000	XLON	00325281397TRLO0
12-Mar-2026	10:24:35	527	320.8000	BATE	00325281399TRLO0
12-Mar-2026	10:24:35	527	320.8000	CHIX	00325281400TRLO0
12-Mar-2026	10:30:31	903	321.2000	CHIX	00325281978TRLO0
12-Mar-2026	10:30:31	462	321.2000	XLON	00325281979TRLO0
12-Mar-2026	10:31:01	685	321.0000	XLON	00325282032TRLO0
12-Mar-2026	10:32:22	479	320.8000	XLON	00325282139TRLO0
12-Mar-2026	10:33:40	538	320.6000	XLON	00325282245TRLO0
12-Mar-2026	10:48:49	467	321.4000	XLON	00325283698TRLO0
12-Mar-2026	10:49:34	464	321.2000	XLON	00325283757TRLO0
12-Mar-2026	10:49:34	653	321.2000	XLON	00325283759TRLO0
12-Mar-2026	10:53:22	421	321.0000	TRQX	00325284172TRLO0
12-Mar-2026	10:53:22	382	321.0000	TRQX	00325284173TRLO0
12-Mar-2026	10:53:22	520	321.0000	XLON	00325284175TRLO0
12-Mar-2026	10:53:22	448	321.0000	XLON	00325284176TRLO0
12-Mar-2026	10:53:22	505	321.0000	XLON	00325284177TRLO0
12-Mar-2026	10:53:29	511	321.0000	XLON	00325284190TRLO0
12-Mar-2026	10:58:48	528	321.4000	XLON	00325284659TRLO0
12-Mar-2026	11:00:10	918	321.6000	XLON	00325284806TRLO0
12-Mar-2026	11:00:26	785	321.4000	XLON	00325284861TRLO0
12-Mar-2026	11:00:46	517	321.4000	XLON	00325284919TRLO0
12-Mar-2026	11:02:32	423	321.2000	XLON	00325285099TRLO0
12-Mar-2026	11:02:32	83	321.2000	XLON	00325285100TRLO0
12-Mar-2026	11:02:56	509	321.0000	XLON	00325285144TRLO0
12-Mar-2026	11:04:57	482	321.2000	XLON	00325285301TRLO0
12-Mar-2026	11:05:02	487	321.4000	XLON	00325285311TRLO0
12-Mar-2026	11:17:15	506	322.0000	XLON	00325286652TRLO0
12-Mar-2026	11:27:24	472	322.4000	XLON	00325287939TRLO0
12-Mar-2026	11:27:26	247	322.4000	XLON	00325287990TRLO0
12-Mar-2026	11:27:26	225	322.4000	XLON	00325287991TRLO0
12-Mar-2026	11:29:25	166	322.8000	TRQX	00325288176TRLO0
12-Mar-2026	11:29:29	1,088	322.8000	XLON	00325288181TRLO0
12-Mar-2026	11:29:29	387	322.8000	TRQX	00325288183TRLO0
12-Mar-2026	11:33:41	70	322.6000	AQXE	00325288485TRLO0
12-Mar-2026	11:33:41	676	322.6000	XLON	00325288487TRLO0
12-Mar-2026	11:33:41	497	322.6000	CHIX	00325288489TRLO0
12-Mar-2026	11:33:41	427	322.6000	AQXE	00325288490TRLO0
12-Mar-2026	11:44:40	136	322.8000	XLON	00325289509TRLO0
12-Mar-2026	11:44:40	375	322.8000	XLON	00325289510TRLO0
12-Mar-2026	11:44:40	920	322.8000	XLON	00325289511TRLO0
12-Mar-2026	11:45:58	478	322.8000	XLON	00325289594TRLO0
12-Mar-2026	11:45:58	455	322.8000	XLON	00325289597TRLO0
12-Mar-2026	11:54:07	717	322.6000	XLON	00325290526TRLO0
12-Mar-2026	11:54:07	481	322.6000	XLON	00325290529TRLO0
12-Mar-2026	11:54:07	466	322.6000	XLON	00325290530TRLO0
12-Mar-2026	11:54:07	463	322.6000	XLON	00325290531TRLO0
12-Mar-2026	11:54:07	472	322.6000	XLON	00325290532TRLO0
12-Mar-2026	11:57:45	574	322.4000	XLON	00325290992TRLO0
12-Mar-2026	11:57:45	456	322.4000	XLON	00325290993TRLO0
12-Mar-2026	11:57:45	464	322.4000	XLON	00325290996TRLO0
12-Mar-2026	11:58:55	448	322.2000	XLON	00325291122TRLO0
12-Mar-2026	12:04:49	481	322.0000	XLON	00325291838TRLO0
12-Mar-2026	12:04:49	472	322.0000	XLON	00325291839TRLO0
12-Mar-2026	12:05:46	168	322.0000	XLON	00325291919TRLO0
12-Mar-2026	12:05:52	317	322.0000	XLON	00325291933TRLO0
12-Mar-2026	12:06:45	591	321.8000	XLON	00325292051TRLO0
12-Mar-2026	12:16:55	306	322.0000	XLON	00325293297TRLO0
12-Mar-2026	12:16:55	143	322.0000	XLON	00325293298TRLO0
12-Mar-2026	12:16:55	464	322.0000	XLON	00325293300TRLO0
12-Mar-2026	12:20:10	486	322.2000	XLON	00325293644TRLO0
12-Mar-2026	12:20:53	462	322.2000	XLON	00325293746TRLO0
12-Mar-2026	12:20:53	457	322.2000	XLON	00325293748TRLO0
12-Mar-2026	12:21:01	469	322.2000	XLON	00325293775TRLO0
12-Mar-2026	12:22:51	59	322.4000	BATE	00325294052TRLO0
12-Mar-2026	12:22:51	423	322.4000	BATE	00325294053TRLO0
12-Mar-2026	12:30:22	801	323.6000	XLON	00325294914TRLO0
12-Mar-2026	12:31:15	543	323.4000	XLON	00325295018TRLO0
12-Mar-2026	12:41:33	958	323.6000	XLON	00325295880TRLO0
12-Mar-2026	12:41:33	448	323.6000	XLON	00325295884TRLO0
12-Mar-2026	12:41:33	466	323.6000	XLON	00325295885TRLO0
12-Mar-2026	12:41:36	1,059	323.6000	XLON	00325295887TRLO0
12-Mar-2026	12:41:36	74	323.6000	XLON	00325295888TRLO0
12-Mar-2026	12:41:36	524	323.6000	TRQX	00325295889TRLO0
12-Mar-2026	12:41:36	434	323.6000	CHIX	00325295890TRLO0
12-Mar-2026	12:41:37	90	323.6000	CHIX	00325295892TRLO0
12-Mar-2026	12:47:24	1,608	323.4000	XLON	00325296438TRLO0
12-Mar-2026	12:47:24	204	323.4000	CHIX	00325296442TRLO0
12-Mar-2026	12:47:24	536	323.4000	AQXE	00325296444TRLO0
12-Mar-2026	12:49:14	279	323.2000	XLON	00325296684TRLO0
12-Mar-2026	12:49:14	178	323.2000	XLON	00325296685TRLO0
12-Mar-2026	12:54:18	500	323.0000	XLON	00325297422TRLO0
12-Mar-2026	12:54:21	455	323.0000	XLON	00325297430TRLO0
12-Mar-2026	13:05:27	470	324.2000	XLON	00325299169TRLO0
12-Mar-2026	13:14:46	567	324.0000	XLON	00325300572TRLO0
12-Mar-2026	13:14:46	454	324.0000	XLON	00325300573TRLO0
12-Mar-2026	13:14:46	131	324.0000	CHIX	00325300574TRLO0
12-Mar-2026	13:14:46	1,542	324.0000	XLON	00325300575TRLO0
12-Mar-2026	13:14:46	514	324.0000	AQXE	00325300576TRLO0
12-Mar-2026	13:14:46	957	324.0000	XLON	00325300577TRLO0
12-Mar-2026	13:14:46	544	324.0000	XLON	00325300578TRLO0
12-Mar-2026	13:14:46	651	324.0000	XLON	00325300579TRLO0
12-Mar-2026	13:15:59	573	323.8000	XLON	00325301182TRLO0
12-Mar-2026	13:16:03	493	324.0000	XLON	00325301211TRLO0
12-Mar-2026	13:16:03	35	324.0000	XLON	00325301212TRLO0
12-Mar-2026	13:21:00	448	323.8000	XLON	00325302378TRLO0
12-Mar-2026	13:21:00	468	323.8000	XLON	00325302379TRLO0
12-Mar-2026	13:21:14	924	323.6000	XLON	00325302534TRLO0
12-Mar-2026	13:21:14	194	323.6000	AQXE	00325302535TRLO0
12-Mar-2026	13:31:35	477	323.4000	XLON	00325304717TRLO0
12-Mar-2026	13:31:35	451	323.4000	XLON	00325304718TRLO0
12-Mar-2026	13:31:35	482	323.4000	XLON	00325304719TRLO0
12-Mar-2026	13:31:35	493	323.4000	XLON	00325304720TRLO0
12-Mar-2026	13:31:35	244	323.4000	XLON	00325304721TRLO0
12-Mar-2026	13:31:35	1,138	323.4000	XLON	00325304722TRLO0
12-Mar-2026	13:31:44	447	323.2000	BATE	00325304780TRLO0
12-Mar-2026	13:31:44	894	323.2000	XLON	00325304781TRLO0
12-Mar-2026	13:31:58	345	323.2000	XLON	00325304884TRLO0
12-Mar-2026	13:32:03	528	323.2000	XLON	00325304926TRLO0
12-Mar-2026	13:35:47	507	323.4000	XLON	00325306016TRLO0
12-Mar-2026	13:35:47	461	323.4000	XLON	00325306017TRLO0
12-Mar-2026	13:35:47	491	323.4000	XLON	00325306018TRLO0
12-Mar-2026	13:35:47	961	323.4000	XLON	00325306019TRLO0
12-Mar-2026	13:41:47	507	323.4000	XLON	00325307589TRLO0
12-Mar-2026	13:41:47	958	323.4000	XLON	00325307590TRLO0
12-Mar-2026	13:41:47	944	323.4000	XLON	00325307591TRLO0
12-Mar-2026	13:41:47	498	323.4000	XLON	00325307592TRLO0
12-Mar-2026	13:41:47	460	323.4000	AQXE	00325307593TRLO0
12-Mar-2026	13:41:47	510	323.4000	XLON	00325307594TRLO0
12-Mar-2026	13:41:47	490	323.4000	AQXE	00325307595TRLO0
12-Mar-2026	13:42:00	215	323.2000	BATE	00325307703TRLO0
12-Mar-2026	13:42:00	1,078	323.2000	XLON	00325307704TRLO0
12-Mar-2026	13:43:02	462	323.0000	AQXE	00325307973TRLO0
12-Mar-2026	13:43:02	951	323.0000	XLON	00325307979TRLO0
12-Mar-2026	13:45:03	806	323.0000	XLON	00325308570TRLO0
12-Mar-2026	13:45:03	743	322.8000	XLON	00325308594TRLO0
12-Mar-2026	13:50:57	482	322.6000	XLON	00325310282TRLO0
12-Mar-2026	13:50:57	483	322.6000	XLON	00325310283TRLO0
12-Mar-2026	13:50:57	505	322.6000	XLON	00325310288TRLO0
12-Mar-2026	13:50:57	478	322.6000	AQXE	00325310290TRLO0
12-Mar-2026	13:50:58	466	322.4000	XLON	00325310292TRLO0
12-Mar-2026	13:51:45	477	322.4000	XLON	00325310441TRLO0
12-Mar-2026	13:51:45	503	322.4000	XLON	00325310443TRLO0
12-Mar-2026	13:55:23	1,223	322.2000	XLON	00325311378TRLO0
12-Mar-2026	13:55:23	496	322.2000	XLON	00325311379TRLO0
12-Mar-2026	13:55:23	472	322.2000	XLON	00325311381TRLO0
12-Mar-2026	13:58:38	68	322.2000	BATE	00325312301TRLO0
12-Mar-2026	14:10:58	282	323.6000	XLON	00325315536TRLO0
12-Mar-2026	14:10:58	2,283	323.6000	XLON	00325315537TRLO0
12-Mar-2026	14:10:58	522	323.6000	CHIX	00325315538TRLO0
12-Mar-2026	14:11:09	522	323.6000	CHIX	00325315604TRLO0
12-Mar-2026	14:11:36	273	323.6000	CHIX	00325315716TRLO0
12-Mar-2026	14:13:48	92	323.8000	CHIX	00325316193TRLO0
12-Mar-2026	14:13:48	450	323.8000	AQXE	00325316194TRLO0
12-Mar-2026	14:13:48	450	323.8000	BATE	00325316195TRLO0
12-Mar-2026	14:13:48	900	323.8000	XLON	00325316196TRLO0
12-Mar-2026	14:16:26	504	323.8000	XLON	00325316851TRLO0
12-Mar-2026	14:16:36	400	323.6000	TRQX	00325316937TRLO0
12-Mar-2026	14:21:00	362	323.6000	BATE	00325317898TRLO0
12-Mar-2026	14:21:00	148	323.6000	BATE	00325317899TRLO0
12-Mar-2026	14:21:00	612	323.6000	CHIX	00325317900TRLO0
12-Mar-2026	14:21:00	369	323.6000	CHIX	00325317901TRLO0
12-Mar-2026	14:21:00	947	323.6000	CHIX	00325317902TRLO0
12-Mar-2026	14:21:00	476	323.6000	AQXE	00325317903TRLO0
12-Mar-2026	14:21:00	510	323.6000	AQXE	00325317904TRLO0
12-Mar-2026	14:21:00	1,536	323.6000	XLON	00325317905TRLO0
12-Mar-2026	14:21:00	112	323.6000	TRQX	00325317906TRLO0
12-Mar-2026	14:21:00	1,428	323.6000	XLON	00325317907TRLO0
12-Mar-2026	14:21:00	510	323.6000	TRQX	00325317908TRLO0
12-Mar-2026	14:21:00	484	323.6000	XLON	00325317909TRLO0
12-Mar-2026	14:21:00	502	323.6000	XLON	00325317910TRLO0
12-Mar-2026	14:21:00	510	323.6000	XLON	00325317911TRLO0
12-Mar-2026	14:21:23	740	323.4000	XLON	00325318027TRLO0
12-Mar-2026	14:24:19	926	323.6000	XLON	00325318825TRLO0
12-Mar-2026	14:24:19	492	323.6000	XLON	00325318826TRLO0
12-Mar-2026	14:25:34	176	323.4000	AQXE	00325319352TRLO0
12-Mar-2026	14:28:17	1,213	323.4000	XLON	00325320200TRLO0
12-Mar-2026	14:28:17	463	323.4000	XLON	00325320201TRLO0
12-Mar-2026	14:28:17	487	323.4000	XLON	00325320202TRLO0
12-Mar-2026	14:28:24	327	323.4000	XLON	00325320232TRLO0
12-Mar-2026	14:33:36	465	323.4000	AQXE	00325322796TRLO0
12-Mar-2026	14:33:36	482	323.4000	XLON	00325322797TRLO0
12-Mar-2026	14:33:36	492	323.4000	XLON	00325322798TRLO0
12-Mar-2026	14:33:36	505	323.4000	XLON	00325322799TRLO0
12-Mar-2026	14:33:36	515	323.4000	XLON	00325322800TRLO0
12-Mar-2026	14:33:36	1,024	323.4000	XLON	00325322801TRLO0
12-Mar-2026	14:36:01	464	323.6000	XLON	00325324065TRLO0
12-Mar-2026	14:36:18	497	323.4000	XLON	00325324208TRLO0
12-Mar-2026	14:36:18	529	323.2000	XLON	00325324210TRLO0
12-Mar-2026	14:36:18	468	323.2000	XLON	00325324211TRLO0
12-Mar-2026	14:36:18	753	323.2000	XLON	00325324215TRLO0
12-Mar-2026	14:40:05	72	323.4000	XLON	00325325970TRLO0
12-Mar-2026	14:40:10	399	323.4000	XLON	00325325999TRLO0
12-Mar-2026	14:40:16	457	323.4000	XLON	00325326048TRLO0
12-Mar-2026	14:41:49	274	323.4000	XLON	00325326991TRLO0
12-Mar-2026	14:41:49	196	323.4000	XLON	00325326995TRLO0
12-Mar-2026	14:41:49	465	323.4000	XLON	00325326997TRLO0
12-Mar-2026	14:44:00	1,020	324.0000	XLON	00325327880TRLO0
12-Mar-2026	14:44:37	325	323.8000	XLON	00325328163TRLO0
12-Mar-2026	14:46:21	489	324.6000	XLON	00325329344TRLO0
12-Mar-2026	14:46:46	474	324.8000	XLON	00325329635TRLO0
12-Mar-2026	14:47:04	484	324.6000	XLON	00325329822TRLO0
12-Mar-2026	14:47:04	495	324.6000	XLON	00325329824TRLO0
12-Mar-2026	14:47:04	475	324.6000	AQXE	00325329827TRLO0
12-Mar-2026	14:49:13	1,076	324.4000	XLON	00325330726TRLO0
12-Mar-2026	14:49:13	411	324.4000	AQXE	00325330729TRLO0
12-Mar-2026	14:50:35	475	324.6000	XLON	00325331366TRLO0
12-Mar-2026	14:50:35	475	324.6000	AQXE	00325331367TRLO0
12-Mar-2026	14:50:35	478	324.6000	CHIX	00325331368TRLO0
12-Mar-2026	14:50:35	371	324.4000	XLON	00325331369TRLO0
12-Mar-2026	14:50:35	306	324.4000	XLON	00325331370TRLO0
12-Mar-2026	14:50:35	114	324.4000	XLON	00325331371TRLO0
12-Mar-2026	14:50:35	869	324.4000	XLON	00325331372TRLO0
12-Mar-2026	14:53:25	457	324.6000	XLON	00325332243TRLO0
12-Mar-2026	14:54:32	161	324.4000	XLON	00325332713TRLO0
12-Mar-2026	14:55:50	505	324.6000	XLON	00325333305TRLO0
12-Mar-2026	14:55:50	458	324.6000	XLON	00325333306TRLO0
12-Mar-2026	15:01:37	383	324.4000	XLON	00325336112TRLO0
12-Mar-2026	15:01:37	97	324.4000	XLON	00325336113TRLO0
12-Mar-2026	15:01:37	1,027	324.4000	XLON	00325336114TRLO0
12-Mar-2026	15:01:37	507	324.4000	XLON	00325336115TRLO0
12-Mar-2026	15:01:37	411	324.4000	XLON	00325336116TRLO0
12-Mar-2026	15:01:37	81	324.4000	XLON	00325336117TRLO0
12-Mar-2026	15:01:37	455	324.4000	XLON	00325336118TRLO0
12-Mar-2026	15:07:23	528	324.2000	AQXE	00325338593TRLO0
12-Mar-2026	15:07:23	174	324.2000	BATE	00325338594TRLO0
12-Mar-2026	15:07:23	1,056	324.2000	XLON	00325338595TRLO0
12-Mar-2026	15:07:23	484	324.2000	XLON	00325338596TRLO0
12-Mar-2026	15:07:23	495	324.2000	XLON	00325338597TRLO0
12-Mar-2026	15:07:23	484	324.2000	XLON	00325338598TRLO0
12-Mar-2026	15:07:23	488	324.2000	XLON	00325338599TRLO0
12-Mar-2026	15:07:26	758	323.8000	XLON	00325338629TRLO0
12-Mar-2026	15:07:26	607	323.8000	XLON	00325338630TRLO0
12-Mar-2026	15:07:26	628	323.8000	AQXE	00325338631TRLO0
12-Mar-2026	15:09:07	506	324.0000	XLON	00325339219TRLO0
12-Mar-2026	15:12:58	458	324.0000	XLON	00325340710TRLO0
12-Mar-2026	15:12:59	670	323.8000	XLON	00325340715TRLO0
12-Mar-2026	15:12:59	474	323.8000	XLON	00325340716TRLO0
12-Mar-2026	15:12:59	481	323.8000	XLON	00325340717TRLO0
12-Mar-2026	15:12:59	482	323.8000	XLON	00325340718TRLO0
12-Mar-2026	15:13:18	480	323.6000	XLON	00325340979TRLO0
12-Mar-2026	15:13:25	505	323.4000	XLON	00325341036TRLO0
12-Mar-2026	15:13:30	148	323.4000	XLON	00325341101TRLO0
12-Mar-2026	15:13:35	526	323.4000	XLON	00325341155TRLO0
12-Mar-2026	15:19:21	473	323.8000	XLON	00325344516TRLO0
12-Mar-2026	15:24:04	809	323.6000	XLON	00325346366TRLO0
12-Mar-2026	15:24:04	496	323.6000	XLON	00325346367TRLO0
12-Mar-2026	15:24:47	640	323.6000	XLON	00325346741TRLO0
12-Mar-2026	15:24:48	324	323.6000	XLON	00325346756TRLO0
12-Mar-2026	15:24:48	247	323.6000	XLON	00325346757TRLO0
12-Mar-2026	15:24:48	698	323.6000	XLON	00325346758TRLO0
12-Mar-2026	15:24:48	1,010	323.6000	XLON	00325346759TRLO0
12-Mar-2026	15:24:48	964	323.6000	XLON	00325346760TRLO0
12-Mar-2026	15:29:12	465	324.0000	XLON	00325348568TRLO0
12-Mar-2026	15:29:12	455	324.0000	XLON	00325348569TRLO0
12-Mar-2026	15:29:12	502	324.0000	XLON	00325348570TRLO0
12-Mar-2026	15:29:12	450	324.0000	AQXE	00325348571TRLO0
12-Mar-2026	15:29:15	659	323.8000	XLON	00325348581TRLO0
12-Mar-2026	15:29:15	237	323.8000	XLON	00325348582TRLO0
12-Mar-2026	15:34:42	525	323.6000	XLON	00325350665TRLO0
12-Mar-2026	15:34:42	466	323.6000	XLON	00325350666TRLO0
12-Mar-2026	15:34:42	492	323.6000	XLON	00325350668TRLO0
12-Mar-2026	15:34:42	466	323.6000	XLON	00325350669TRLO0
12-Mar-2026	15:34:42	454	323.6000	XLON	00325350673TRLO0
12-Mar-2026	15:36:10	455	323.4000	AQXE	00325351312TRLO0
12-Mar-2026	15:36:10	20	323.4000	CHIX	00325351313TRLO0
12-Mar-2026	15:36:10	455	323.4000	BATE	00325351314TRLO0
12-Mar-2026	15:36:10	910	323.4000	XLON	00325351315TRLO0
12-Mar-2026	15:36:10	480	323.4000	XLON	00325351318TRLO0
12-Mar-2026	15:36:10	481	323.4000	XLON	00325351319TRLO0
12-Mar-2026	15:40:18	476	324.6000	TRQX	00325353764TRLO0
12-Mar-2026	15:40:18	1,860	324.6000	XLON	00325353765TRLO0
12-Mar-2026	15:41:29	455	324.6000	XLON	00325354318TRLO0
12-Mar-2026	15:41:44	498	324.8000	XLON	00325354401TRLO0
12-Mar-2026	15:42:19	771	324.8000	XLON	00325354799TRLO0
12-Mar-2026	15:45:40	540	325.0000	XLON	00325356505TRLO0
12-Mar-2026	15:45:40	454	325.0000	XLON	00325356509TRLO0
12-Mar-2026	15:46:57	789	324.8000	XLON	00325357084TRLO0
12-Mar-2026	15:48:40	486	324.8000	AQXE	00325357911TRLO0
12-Mar-2026	15:48:40	333	324.8000	CHIX	00325357912TRLO0
12-Mar-2026	15:48:40	907	324.8000	XLON	00325357913TRLO0
12-Mar-2026	15:48:40	551	324.8000	XLON	00325357914TRLO0
12-Mar-2026	15:51:19	1,203	325.4000	XLON	00325359375TRLO0
12-Mar-2026	15:51:19	950	325.2000	XLON	00325359379TRLO0
12-Mar-2026	15:51:23	133	325.2000	XLON	00325359404TRLO0
12-Mar-2026	15:51:51	518	324.8000	XLON	00325359689TRLO0
12-Mar-2026	15:51:54	489	324.6000	XLON	00325359704TRLO0
12-Mar-2026	15:53:26	499	324.6000	XLON	00325360738TRLO0
12-Mar-2026	15:53:29	493	324.6000	XLON	00325360746TRLO0
12-Mar-2026	15:53:31	543	324.6000	XLON	00325360767TRLO0
12-Mar-2026	15:55:44	536	324.4000	XLON	00325362158TRLO0
12-Mar-2026	15:57:11	795	324.2000	XLON	00325362829TRLO0
12-Mar-2026	15:57:11	485	324.2000	XLON	00325362831TRLO0
12-Mar-2026	16:05:30	2,459	324.4000	XLON	00325368069TRLO0
12-Mar-2026	16:05:33	323	324.4000	BATE	00325368125TRLO0
12-Mar-2026	16:05:57	461	324.8000	XLON	00325368267TRLO0
12-Mar-2026	16:07:14	182	325.0000	XLON	00325368863TRLO0
12-Mar-2026	16:08:26	828	325.0000	XLON	00325369626TRLO0
12-Mar-2026	16:08:26	928	325.0000	XLON	00325369627TRLO0
12-Mar-2026	16:08:26	1,419	325.0000	XLON	00325369631TRLO0
12-Mar-2026	16:08:28	452	325.6000	XLON	00325369644TRLO0
12-Mar-2026	16:08:40	947	325.4000	XLON	00325369811TRLO0
12-Mar-2026	16:08:40	1,243	325.4000	XLON	00325369812TRLO0
12-Mar-2026	16:08:40	586	325.4000	XLON	00325369813TRLO0
12-Mar-2026	16:09:52	528	325.4000	XLON	00325370617TRLO0
12-Mar-2026	16:09:52	474	325.4000	XLON	00325370621TRLO0
12-Mar-2026	16:11:23	1,223	325.2000	XLON	00325371705TRLO0
12-Mar-2026	16:11:45	1,014	325.0000	XLON	00325371851TRLO0
12-Mar-2026	16:11:45	507	325.0000	AQXE	00325371854TRLO0
12-Mar-2026	16:11:45	117	325.0000	BATE	00325371856TRLO0
12-Mar-2026	16:11:45	542	324.8000	XLON	00325371858TRLO0
12-Mar-2026	16:11:45	218	324.8000	XLON	00325371859TRLO0
12-Mar-2026	16:12:31	501	324.4000	XLON	00325372209TRLO0
12-Mar-2026	16:15:20	544	324.4000	XLON	00325374421TRLO0
12-Mar-2026	16:15:20	501	324.4000	XLON	00325374425TRLO0
12-Mar-2026	16:16:21	334	324.8000	AQXE	00325375377TRLO0
12-Mar-2026	16:17:40	509	325.0000	XLON	00325376398TRLO0
12-Mar-2026	16:17:40	486	325.0000	XLON	00325376402TRLO0
12-Mar-2026	16:17:41	419	324.8000	CHIX	00325376415TRLO0
12-Mar-2026	16:17:41	908	324.8000	XLON	00325376419TRLO0
12-Mar-2026	16:17:41	972	324.8000	XLON	00325376420TRLO0
12-Mar-2026	16:17:50	497	324.6000	XLON	00325376537TRLO0
12-Mar-2026	16:18:04	523	324.4000	XLON	00325376723TRLO0
12-Mar-2026	16:18:12	488	324.6000	XLON	00325376841TRLO0
12-Mar-2026	16:20:20	487	324.8000	XLON	00325378538TRLO0
12-Mar-2026	16:20:25	508	324.8000	XLON	00325378598TRLO0
12-Mar-2026	16:23:10	3,760	325.2000	XLON	00325380507TRLO0
12-Mar-2026	16:23:10	470	325.2000	TRQX	00325380509TRLO0
12-Mar-2026	16:23:10	470	325.2000	AQXE	00325380511TRLO0
12-Mar-2026	16:23:10	470	325.2000	BATE	00325380513TRLO0
12-Mar-2026	16:23:10	776	325.2000	CHIX	00325380516TRLO0
12-Mar-2026	16:23:10	449	325.0000	TRQX	00325380517TRLO0
12-Mar-2026	16:23:10	502	325.0000	XLON	00325380519TRLO0
12-Mar-2026	16:23:10	481	325.0000	XLON	00325380520TRLO0
12-Mar-2026	16:23:10	4,041	325.0000	XLON	00325380522TRLO0
12-Mar-2026	16:23:10	449	325.0000	BATE	00325380524TRLO0
12-Mar-2026	16:23:10	831	325.0000	CHIX	00325380528TRLO0
12-Mar-2026	16:23:10	898	325.0000	AQXE	00325380529TRLO0
13-Mar-2026	08:17:56	446	321.8000	XLON	00325451241TRLO0
13-Mar-2026	08:17:56	468	321.6000	XLON	00325451245TRLO0
13-Mar-2026	08:17:56	377	321.6000	XLON	00325451246TRLO0
13-Mar-2026	08:17:56	102	321.6000	XLON	00325451247TRLO0
13-Mar-2026	08:17:56	789	321.6000	XLON	00325451248TRLO0
13-Mar-2026	08:18:43	538	321.8000	XLON	00325451557TRLO0
13-Mar-2026	08:21:46	505	321.8000	XLON	00325452018TRLO0
13-Mar-2026	08:30:05	495	322.2000	CHIX	00325453407TRLO0
13-Mar-2026	08:30:05	643	322.2000	XLON	00325453408TRLO0
13-Mar-2026	08:30:05	245	322.2000	XLON	00325453409TRLO0
13-Mar-2026	08:32:09	491	322.2000	XLON	00325453757TRLO0
13-Mar-2026	08:32:31	526	322.0000	XLON	00325453808TRLO0
13-Mar-2026	08:32:31	210	322.0000	XLON	00325453809TRLO0
13-Mar-2026	08:32:31	289	322.0000	XLON	00325453810TRLO0
13-Mar-2026	08:32:31	777	322.0000	XLON	00325453811TRLO0
13-Mar-2026	08:34:34	560	322.6000	XLON	00325454111TRLO0
13-Mar-2026	08:34:34	189	322.6000	XLON	00325454112TRLO0
13-Mar-2026	08:34:34	489	322.4000	XLON	00325454113TRLO0
13-Mar-2026	08:34:34	1,184	322.4000	XLON	00325454114TRLO0
13-Mar-2026	08:34:37	164	322.2000	XLON	00325454118TRLO0
13-Mar-2026	08:34:37	326	322.2000	XLON	00325454119TRLO0
13-Mar-2026	08:40:41	453	323.4000	XLON	00325454988TRLO0
13-Mar-2026	08:40:41	469	323.4000	XLON	00325454989TRLO0
13-Mar-2026	08:41:40	970	323.2000	XLON	00325455106TRLO0
13-Mar-2026	08:42:35	533	323.2000	XLON	00325455211TRLO0
13-Mar-2026	08:43:02	522	323.2000	XLON	00325455293TRLO0
13-Mar-2026	08:45:43	496	323.0000	XLON	00325455679TRLO0
13-Mar-2026	08:47:16	522	323.0000	XLON	00325455934TRLO0
13-Mar-2026	08:53:33	469	323.6000	XLON	00325457028TRLO0
13-Mar-2026	08:53:33	453	323.2000	XLON	00325457029TRLO0
13-Mar-2026	08:53:33	33	323.2000	XLON	00325457030TRLO0
13-Mar-2026	08:53:33	27	323.2000	XLON	00325457031TRLO0
13-Mar-2026	08:53:33	401	323.2000	XLON	00325457032TRLO0
13-Mar-2026	08:55:00	482	323.0000	XLON	00325457219TRLO0
13-Mar-2026	08:55:00	497	322.8000	XLON	00325457220TRLO0
13-Mar-2026	09:04:50	503	323.2000	XLON	00325459369TRLO0
13-Mar-2026	09:04:50	931	323.2000	XLON	00325459372TRLO0
13-Mar-2026	09:07:39	492	323.0000	XLON	00325460083TRLO0
13-Mar-2026	09:07:39	469	323.0000	XLON	00325460084TRLO0
13-Mar-2026	09:07:39	534	323.0000	XLON	00325460085TRLO0
13-Mar-2026	09:07:39	463	323.0000	XLON	00325460086TRLO0
13-Mar-2026	09:07:39	475	323.0000	XLON	00325460087TRLO0
13-Mar-2026	09:08:54	490	322.6000	XLON	00325460266TRLO0
13-Mar-2026	09:12:05	485	322.6000	XLON	00325460892TRLO0
13-Mar-2026	09:12:05	452	322.6000	XLON	00325460893TRLO0
13-Mar-2026	09:14:39	976	322.4000	XLON	00325461377TRLO0
13-Mar-2026	09:18:44	868	322.2000	XLON	00325461902TRLO0
13-Mar-2026	09:25:31	364	322.2000	XLON	00325463081TRLO0
13-Mar-2026	09:25:31	831	322.2000	XLON	00325463082TRLO0
13-Mar-2026	09:25:31	463	322.2000	XLON	00325463083TRLO0
13-Mar-2026	09:25:31	484	322.2000	XLON	00325463084TRLO0
13-Mar-2026	09:25:32	494	322.0000	AQXE	00325463087TRLO0
13-Mar-2026	09:25:32	455	322.0000	CHIX	00325463088TRLO0
13-Mar-2026	09:25:32	1,482	322.0000	XLON	00325463089TRLO0
13-Mar-2026	09:25:39	500	321.8000	XLON	00325463099TRLO0
13-Mar-2026	09:26:32	259	321.6000	XLON	00325463268TRLO0
13-Mar-2026	09:30:25	466	322.0000	XLON	00325463833TRLO0
13-Mar-2026	09:31:11	501	321.6000	XLON	00325463951TRLO0
13-Mar-2026	09:32:31	529	321.2000	XLON	00325464114TRLO0
13-Mar-2026	09:33:35	41	321.2000	XLON	00325464336TRLO0
13-Mar-2026	09:33:35	503	321.2000	XLON	00325464337TRLO0
13-Mar-2026	09:34:00	455	321.0000	XLON	00325464464TRLO0
13-Mar-2026	09:39:08	462	320.6000	XLON	00325465141TRLO0
13-Mar-2026	09:40:36	454	320.2000	XLON	00325465374TRLO0
13-Mar-2026	09:45:55	472	320.0000	XLON	00325466079TRLO0
13-Mar-2026	09:46:28	449	319.6000	XLON	00325466140TRLO0
13-Mar-2026	09:47:13	81	319.4000	XLON	00325466222TRLO0
13-Mar-2026	09:47:13	443	319.4000	XLON	00325466223TRLO0
13-Mar-2026	10:00:25	454	320.4000	XLON	00325467991TRLO0
13-Mar-2026	10:00:25	472	320.4000	XLON	00325467992TRLO0
13-Mar-2026	10:00:25	458	320.4000	XLON	00325467993TRLO0
13-Mar-2026	10:00:32	533	320.2000	XLON	00325468020TRLO0
13-Mar-2026	10:00:32	398	320.2000	XLON	00325468021TRLO0
13-Mar-2026	10:00:32	57	320.2000	XLON	00325468022TRLO0
13-Mar-2026	10:05:49	547	320.6000	XLON	00325468719TRLO0
13-Mar-2026	10:10:32	112	320.6000	XLON	00325469448TRLO0
13-Mar-2026	10:10:32	434	320.6000	XLON	00325469449TRLO0
13-Mar-2026	10:16:29	16	320.8000	XLON	00325470490TRLO0
13-Mar-2026	10:16:29	969	320.8000	AQXE	00325470491TRLO0
13-Mar-2026	10:16:29	890	320.8000	XLON	00325470492TRLO0
13-Mar-2026	10:21:20	460	321.0000	AQXE	00325471217TRLO0
13-Mar-2026	10:21:20	464	321.0000	XLON	00325471218TRLO0
13-Mar-2026	10:21:20	511	321.0000	XLON	00325471219TRLO0
13-Mar-2026	10:21:20	494	321.0000	XLON	00325471220TRLO0
13-Mar-2026	10:28:08	965	321.2000	XLON	00325472000TRLO0
13-Mar-2026	10:40:44	24	321.2000	XLON	00325473780TRLO0
13-Mar-2026	10:40:44	23	321.2000	XLON	00325473781TRLO0
13-Mar-2026	10:40:44	46	321.2000	XLON	00325473782TRLO0
13-Mar-2026	10:40:44	69	321.2000	XLON	00325473783TRLO0
13-Mar-2026	10:40:44	69	321.2000	XLON	00325473784TRLO0
13-Mar-2026	10:40:45	528	321.2000	AQXE	00325473790TRLO0
13-Mar-2026	10:40:45	1,177	321.2000	XLON	00325473791TRLO0
13-Mar-2026	10:40:45	982	321.2000	XLON	00325473792TRLO0
13-Mar-2026	10:40:45	933	321.2000	XLON	00325473793TRLO0
13-Mar-2026	10:40:45	952	321.2000	XLON	00325473794TRLO0
13-Mar-2026	10:40:49	598	321.0000	XLON	00325473802TRLO0
13-Mar-2026	10:40:56	479	321.0000	XLON	00325473839TRLO0
13-Mar-2026	10:41:01	72	320.8000	XLON	00325473856TRLO0
13-Mar-2026	10:41:10	272	320.8000	XLON	00325473905TRLO0
13-Mar-2026	10:42:00	168	320.8000	XLON	00325474034TRLO0
13-Mar-2026	10:52:42	475	320.8000	XLON	00325476244TRLO0
13-Mar-2026	10:52:42	479	320.8000	XLON	00325476245TRLO0
13-Mar-2026	10:58:54	483	321.2000	XLON	00325477245TRLO0
13-Mar-2026	10:59:28	452	321.2000	XLON	00325477409TRLO0
13-Mar-2026	10:59:28	960	321.2000	XLON	00325477410TRLO0
13-Mar-2026	10:59:28	487	321.0000	XLON	00325477411TRLO0
13-Mar-2026	10:59:28	940	321.0000	XLON	00325477412TRLO0
13-Mar-2026	10:59:28	894	321.0000	XLON	00325477413TRLO0
13-Mar-2026	10:59:28	447	321.0000	AQXE	00325477414TRLO0
13-Mar-2026	10:59:28	219	321.0000	BATE	00325477415TRLO0
13-Mar-2026	11:03:47	312	320.6000	XLON	00325478316TRLO0
13-Mar-2026	11:03:47	204	320.6000	XLON	00325478317TRLO0
13-Mar-2026	11:08:48	494	320.6000	XLON	00325479066TRLO0
13-Mar-2026	11:10:50	298	320.4000	XLON	00325479371TRLO0
13-Mar-2026	11:10:50	428	320.4000	XLON	00325479372TRLO0
13-Mar-2026	11:10:50	770	320.2000	XLON	00325479373TRLO0
13-Mar-2026	11:27:15	488	322.0000	XLON	00325481797TRLO0
13-Mar-2026	11:27:15	948	322.0000	XLON	00325481798TRLO0
13-Mar-2026	11:29:30	458	322.2000	XLON	00325482037TRLO0
13-Mar-2026	11:29:30	930	322.0000	XLON	00325482038TRLO0
13-Mar-2026	11:29:30	491	322.0000	XLON	00325482039TRLO0
13-Mar-2026	11:29:30	573	322.0000	XLON	00325482041TRLO0
13-Mar-2026	11:29:36	470	321.8000	XLON	00325482085TRLO0
13-Mar-2026	11:32:51	486	322.0000	XLON	00325482554TRLO0
13-Mar-2026	11:35:09	483	321.8000	XLON	00325482923TRLO0
13-Mar-2026	11:41:01	510	321.6000	XLON	00325483846TRLO0
13-Mar-2026	11:41:01	193	321.6000	XLON	00325483847TRLO0
13-Mar-2026	11:41:01	265	321.6000	XLON	00325483848TRLO0
13-Mar-2026	11:41:30	447	321.4000	CHIX	00325483930TRLO0
13-Mar-2026	11:41:30	447	321.4000	TRQX	00325483931TRLO0
13-Mar-2026	11:41:30	461	321.4000	XLON	00325483932TRLO0
13-Mar-2026	11:41:31	501	321.2000	XLON	00325483935TRLO0
13-Mar-2026	11:44:58	468	321.0000	XLON	00325484445TRLO0
13-Mar-2026	11:45:01	488	320.8000	XLON	00325484460TRLO0
13-Mar-2026	11:46:05	503	320.6000	XLON	00325484621TRLO0
13-Mar-2026	11:47:23	470	320.4000	XLON	00325484786TRLO0
13-Mar-2026	11:50:30	460	320.0000	XLON	00325485198TRLO0
13-Mar-2026	12:00:26	459	320.6000	XLON	00325486486TRLO0
13-Mar-2026	12:00:26	462	320.6000	XLON	00325486487TRLO0
13-Mar-2026	12:00:35	103	320.4000	XLON	00325486504TRLO0
13-Mar-2026	12:00:35	398	320.4000	XLON	00325486505TRLO0
13-Mar-2026	12:01:07	491	320.2000	XLON	00325486585TRLO0
13-Mar-2026	12:04:28	481	320.2000	XLON	00325487266TRLO0
13-Mar-2026	12:11:10	496	320.6000	XLON	00325488333TRLO0
13-Mar-2026	12:11:10	473	320.6000	XLON	00325488334TRLO0
13-Mar-2026	12:22:15	1,385	320.4000	XLON	00325490153TRLO0
13-Mar-2026	12:22:15	483	320.4000	XLON	00325490154TRLO0
13-Mar-2026	12:22:15	456	320.4000	XLON	00325490155TRLO0
13-Mar-2026	12:22:15	468	320.4000	XLON	00325490156TRLO0
13-Mar-2026	12:23:07	1,360	320.2000	CHIX	00325490346TRLO0
13-Mar-2026	12:23:07	950	320.2000	XLON	00325490347TRLO0
13-Mar-2026	12:39:17	315	320.6000	XLON	00325492790TRLO0
13-Mar-2026	12:40:00	154	320.6000	XLON	00325492930TRLO0
13-Mar-2026	12:40:00	465	320.6000	XLON	00325492931TRLO0
13-Mar-2026	12:42:29	465	320.6000	XLON	00325493292TRLO0
13-Mar-2026	12:42:29	456	320.6000	XLON	00325493293TRLO0
13-Mar-2026	12:42:47	530	320.4000	AQXE	00325493334TRLO0
13-Mar-2026	12:42:47	489	320.4000	XLON	00325493335TRLO0
13-Mar-2026	12:42:47	463	320.4000	XLON	00325493336TRLO0
13-Mar-2026	12:42:47	1,017	320.4000	XLON	00325493337TRLO0
13-Mar-2026	12:43:15	619	320.2000	XLON	00325493390TRLO0
13-Mar-2026	12:43:15	518	320.2000	CHIX	00325493391TRLO0
13-Mar-2026	12:43:15	518	320.2000	BATE	00325493392TRLO0
13-Mar-2026	12:49:05	459	320.2000	XLON	00325495035TRLO0
13-Mar-2026	12:56:20	491	320.0000	XLON	00325496004TRLO0
13-Mar-2026	13:03:46	780	320.2000	XLON	00325497054TRLO0
13-Mar-2026	13:03:46	450	320.2000	XLON	00325497055TRLO0
13-Mar-2026	13:03:46	470	320.2000	XLON	00325497056TRLO0
13-Mar-2026	13:03:46	476	320.2000	XLON	00325497057TRLO0
13-Mar-2026	13:07:34	882	320.4000	CHIX	00325497784TRLO0
13-Mar-2026	13:07:34	1,088	320.4000	XLON	00325497785TRLO0
13-Mar-2026	13:07:34	544	320.4000	TRQX	00325497786TRLO0
13-Mar-2026	13:14:05	469	320.8000	XLON	00325498588TRLO0
13-Mar-2026	13:14:05	469	320.8000	TRQX	00325498589TRLO0
13-Mar-2026	13:14:05	579	320.8000	CHIX	00325498590TRLO0
13-Mar-2026	13:15:38	503	320.6000	XLON	00325498821TRLO0
13-Mar-2026	13:19:59	495	320.6000	XLON	00325499487TRLO0
13-Mar-2026	13:23:09	542	321.0000	XLON	00325499917TRLO0
13-Mar-2026	13:23:10	883	320.8000	XLON	00325499923TRLO0
13-Mar-2026	13:24:09	519	320.6000	XLON	00325500063TRLO0
13-Mar-2026	13:29:48	462	320.4000	XLON	00325501148TRLO0
13-Mar-2026	13:29:48	471	320.4000	XLON	00325501149TRLO0
13-Mar-2026	13:29:48	154	320.4000	XLON	00325501150TRLO0
13-Mar-2026	13:29:48	364	320.4000	XLON	00325501151TRLO0
13-Mar-2026	13:29:48	507	320.4000	XLON	00325501152TRLO0
13-Mar-2026	13:29:48	490	320.4000	XLON	00325501153TRLO0
13-Mar-2026	13:29:51	459	320.4000	XLON	00325501159TRLO0
13-Mar-2026	13:33:50	467	321.0000	XLON	00325503022TRLO0
13-Mar-2026	13:42:00	520	320.8000	XLON	00325505719TRLO0
13-Mar-2026	13:42:00	410	320.8000	XLON	00325505720TRLO0
13-Mar-2026	13:46:11	984	320.8000	AQXE	00325507253TRLO0
13-Mar-2026	13:46:11	492	320.8000	BATE	00325507254TRLO0
13-Mar-2026	13:46:11	474	320.8000	CHIX	00325507255TRLO0
13-Mar-2026	13:46:11	889	320.8000	CHIX	00325507256TRLO0
13-Mar-2026	13:46:11	474	320.8000	TRQX	00325507257TRLO0
13-Mar-2026	13:46:11	74	320.8000	XLON	00325507258TRLO0
13-Mar-2026	13:46:11	492	320.8000	TRQX	00325507259TRLO0
13-Mar-2026	13:46:11	470	320.8000	XLON	00325507260TRLO0
13-Mar-2026	13:46:11	513	320.8000	XLON	00325507261TRLO0
13-Mar-2026	13:46:11	470	320.8000	XLON	00325507262TRLO0
13-Mar-2026	13:46:11	3,936	320.8000	XLON	00325507263TRLO0
13-Mar-2026	13:46:14	299	320.8000	CHIX	00325507266TRLO0
13-Mar-2026	13:46:14	464	320.8000	AQXE	00325507267TRLO0
13-Mar-2026	13:46:14	165	320.8000	CHIX	00325507268TRLO0
13-Mar-2026	13:46:14	464	320.8000	BATE	00325507269TRLO0
13-Mar-2026	13:46:14	504	320.8000	XLON	00325507270TRLO0
13-Mar-2026	13:46:14	464	320.8000	TRQX	00325507271TRLO0
13-Mar-2026	13:46:40	478	320.6000	XLON	00325507414TRLO0
13-Mar-2026	13:47:08	200	320.4000	XLON	00325507517TRLO0
13-Mar-2026	13:48:48	489	320.6000	XLON	00325507993TRLO0
13-Mar-2026	13:50:28	329	320.4000	XLON	00325508531TRLO0
13-Mar-2026	13:50:28	723	320.4000	XLON	00325508532TRLO0
13-Mar-2026	13:50:28	452	320.4000	XLON	00325508533TRLO0
13-Mar-2026	13:51:39	529	320.4000	BATE	00325508856TRLO0
13-Mar-2026	13:51:39	70	320.4000	CHIX	00325508857TRLO0
13-Mar-2026	13:51:39	1,058	320.4000	XLON	00325508858TRLO0
13-Mar-2026	13:54:27	170	320.2000	XLON	00325510004TRLO0
13-Mar-2026	13:54:27	735	320.2000	XLON	00325510005TRLO0
13-Mar-2026	13:56:14	570	320.0000	XLON	00325510550TRLO0
13-Mar-2026	13:56:14	159	320.0000	BATE	00325510551TRLO0
13-Mar-2026	13:56:14	314	320.0000	BATE	00325510552TRLO0
13-Mar-2026	13:56:47	514	319.8000	XLON	00325510721TRLO0
13-Mar-2026	13:59:55	608	320.0000	XLON	00325511421TRLO0
13-Mar-2026	14:05:51	536	320.4000	AQXE	00325513239TRLO0
13-Mar-2026	14:05:51	462	320.4000	AQXE	00325513240TRLO0
13-Mar-2026	14:05:51	74	320.4000	CHIX	00325513241TRLO0
13-Mar-2026	14:05:51	1,105	320.4000	XLON	00325513242TRLO0
13-Mar-2026	14:05:51	924	320.4000	XLON	00325513243TRLO0
13-Mar-2026	14:06:18	487	320.2000	XLON	00325513402TRLO0
13-Mar-2026	14:06:18	475	320.2000	XLON	00325513403TRLO0
13-Mar-2026	14:06:18	1,037	320.2000	XLON	00325513404TRLO0
13-Mar-2026	14:06:18	469	320.2000	AQXE	00325513405TRLO0
13-Mar-2026	14:09:28	332	320.0000	XLON	00325514192TRLO0
13-Mar-2026	14:09:28	682	320.0000	XLON	00325514193TRLO0
13-Mar-2026	14:09:28	507	320.0000	TRQX	00325514194TRLO0
13-Mar-2026	14:09:28	507	320.0000	CHIX	00325514195TRLO0
13-Mar-2026	14:09:32	706	320.0000	AQXE	00325514211TRLO0
13-Mar-2026	14:10:20	495	320.0000	XLON	00325514384TRLO0
13-Mar-2026	14:10:51	224	319.8000	XLON	00325514530TRLO0
13-Mar-2026	14:10:51	242	319.8000	XLON	00325514531TRLO0
13-Mar-2026	14:14:37	470	320.0000	XLON	00325515386TRLO0
13-Mar-2026	14:14:37	458	320.0000	XLON	00325515387TRLO0
13-Mar-2026	14:14:37	464	320.0000	XLON	00325515388TRLO0
13-Mar-2026	14:15:25	449	319.8000	BATE	00325515745TRLO0
13-Mar-2026	14:17:08	1,267	319.8000	BATE	00325516384TRLO0
13-Mar-2026	14:20:54	1,297	319.6000	XLON	00325517498TRLO0
13-Mar-2026	14:20:54	484	319.6000	XLON	00325517499TRLO0
13-Mar-2026	14:23:12	514	319.4000	XLON	00325517896TRLO0
13-Mar-2026	14:23:12	484	319.4000	XLON	00325517897TRLO0
13-Mar-2026	14:23:12	461	319.4000	XLON	00325517898TRLO0
13-Mar-2026	14:25:14	518	320.0000	AQXE	00325518368TRLO0
13-Mar-2026	14:25:14	160	320.0000	CHIX	00325518369TRLO0
13-Mar-2026	14:25:14	1,036	320.0000	XLON	00325518370TRLO0
13-Mar-2026	14:25:35	1,432	319.8000	XLON	00325518440TRLO0
13-Mar-2026	14:26:06	468	319.4000	XLON	00325518626TRLO0
13-Mar-2026	14:27:27	537	319.2000	XLON	00325519015TRLO0
13-Mar-2026	14:28:30	478	319.0000	XLON	00325519290TRLO0
13-Mar-2026	14:33:31	473	319.4000	XLON	00325521042TRLO0
13-Mar-2026	14:33:31	483	319.4000	XLON	00325521043TRLO0
13-Mar-2026	14:33:31	472	319.4000	XLON	00325521044TRLO0
13-Mar-2026	14:35:25	588	319.2000	XLON	00325521715TRLO0
13-Mar-2026	14:35:25	485	319.2000	XLON	00325521716TRLO0
13-Mar-2026	14:35:25	507	319.2000	XLON	00325521718TRLO0
13-Mar-2026	14:38:25	463	319.6000	XLON	00325522722TRLO0
13-Mar-2026	14:38:25	467	319.6000	XLON	00325522723TRLO0
13-Mar-2026	14:38:25	935	319.6000	XLON	00325522724TRLO0
13-Mar-2026	14:46:43	897	319.4000	XLON	00325525483TRLO0
13-Mar-2026	14:46:43	366	319.4000	XLON	00325525485TRLO0
13-Mar-2026	14:46:43	975	319.4000	XLON	00325525487TRLO0
13-Mar-2026	14:46:43	495	319.4000	XLON	00325525488TRLO0
13-Mar-2026	14:46:43	974	319.4000	XLON	00325525491TRLO0
13-Mar-2026	14:46:43	965	319.4000	XLON	00325525492TRLO0
13-Mar-2026	14:46:43	448	319.4000	AQXE	00325525498TRLO0
13-Mar-2026	14:47:12	146	319.2000	AQXE	00325525685TRLO0
13-Mar-2026	14:50:43	456	319.6000	XLON	00325526688TRLO0
13-Mar-2026	14:50:43	509	319.6000	XLON	00325526689TRLO0
13-Mar-2026	14:50:43	470	319.6000	XLON	00325526690TRLO0
13-Mar-2026	14:50:43	471	319.6000	XLON	00325526691TRLO0
13-Mar-2026	14:50:43	1,000	319.6000	XLON	00325526692TRLO0
13-Mar-2026	14:50:43	484	319.6000	AQXE	00325526693TRLO0
13-Mar-2026	14:50:58	318	319.4000	XLON	00325526758TRLO0
13-Mar-2026	14:56:01	462	319.8000	XLON	00325528024TRLO0
13-Mar-2026	14:56:01	600	319.8000	XLON	00325528025TRLO0
13-Mar-2026	14:56:01	517	319.8000	XLON	00325528026TRLO0
13-Mar-2026	14:56:01	497	319.8000	XLON	00325528027TRLO0
13-Mar-2026	14:56:01	962	319.8000	XLON	00325528028TRLO0
13-Mar-2026	14:56:31	495	319.4000	XLON	00325528204TRLO0
13-Mar-2026	14:57:21	464	319.2000	XLON	00325528543TRLO0
13-Mar-2026	14:57:21	307	319.2000	XLON	00325528544TRLO0
13-Mar-2026	15:19:33	1,022	320.6000	XLON	00325535349TRLO0
13-Mar-2026	15:19:33	456	320.6000	AQXE	00325535350TRLO0
13-Mar-2026	15:19:33	456	320.6000	CHIX	00325535351TRLO0
13-Mar-2026	15:19:33	967	320.4000	XLON	00325535352TRLO0
13-Mar-2026	15:21:30	476	320.6000	XLON	00325535821TRLO0
13-Mar-2026	15:21:31	72	320.6000	BATE	00325535822TRLO0
13-Mar-2026	15:21:31	469	320.6000	BATE	00325535823TRLO0
13-Mar-2026	15:23:52	946	320.8000	AQXE	00325536495TRLO0
13-Mar-2026	15:23:52	473	320.8000	BATE	00325536496TRLO0
13-Mar-2026	15:23:52	527	320.8000	CHIX	00325536497TRLO0
13-Mar-2026	15:23:52	1,294	320.8000	XLON	00325536498TRLO0
13-Mar-2026	15:23:52	2,963	320.8000	XLON	00325536499TRLO0
13-Mar-2026	15:23:52	473	320.8000	TRQX	00325536500TRLO0
13-Mar-2026	15:25:28	516	320.6000	AQXE	00325537851TRLO0
13-Mar-2026	15:25:28	541	320.6000	CHIX	00325537852TRLO0
13-Mar-2026	15:25:28	840	320.6000	BATE	00325537853TRLO0
13-Mar-2026	15:25:28	516	320.6000	BATE	00325537854TRLO0
13-Mar-2026	15:25:28	516	320.6000	CHIX	00325537855TRLO0
13-Mar-2026	15:25:28	541	320.6000	XLON	00325537856TRLO0
13-Mar-2026	15:25:28	870	320.6000	XLON	00325537857TRLO0
13-Mar-2026	15:25:28	516	320.6000	TRQX	00325537858TRLO0
13-Mar-2026	15:25:28	475	320.6000	XLON	00325537859TRLO0
13-Mar-2026	15:25:28	1,706	320.6000	XLON	00325537860TRLO0
13-Mar-2026	15:25:28	494	320.6000	XLON	00325537861TRLO0
13-Mar-2026	15:26:00	518	320.2000	XLON	00325538010TRLO0
13-Mar-2026	15:27:23	478	320.2000	XLON	00325538371TRLO0
13-Mar-2026	15:27:23	464	320.2000	XLON	00325538372TRLO0
13-Mar-2026	15:33:32	526	320.0000	XLON	00325540263TRLO0
13-Mar-2026	15:33:32	525	320.0000	XLON	00325540264TRLO0
13-Mar-2026	15:33:32	464	320.0000	XLON	00325540265TRLO0
13-Mar-2026	15:33:32	475	320.0000	XLON	00325540267TRLO0
13-Mar-2026	15:33:32	487	320.0000	XLON	00325540268TRLO0
13-Mar-2026	15:33:32	692	320.0000	AQXE	00325540270TRLO0
13-Mar-2026	15:33:43	978	320.0000	XLON	00325540367TRLO0
13-Mar-2026	15:33:43	278	320.0000	BATE	00325540368TRLO0
13-Mar-2026	15:36:00	551	320.2000	XLON	00325540939TRLO0
13-Mar-2026	15:36:02	523	320.2000	XLON	00325540947TRLO0
13-Mar-2026	15:36:02	269	320.2000	AQXE	00325540948TRLO0
13-Mar-2026	15:39:19	460	320.0000	XLON	00325541802TRLO0
13-Mar-2026	15:39:19	471	320.0000	XLON	00325541803TRLO0
13-Mar-2026	15:39:19	471	320.0000	XLON	00325541804TRLO0
13-Mar-2026	15:39:19	470	320.0000	XLON	00325541805TRLO0
13-Mar-2026	15:39:19	470	320.0000	XLON	00325541806TRLO0
13-Mar-2026	15:40:00	496	319.8000	XLON	00325541948TRLO0
13-Mar-2026	15:41:04	518	319.6000	XLON	00325542167TRLO0
13-Mar-2026	15:41:21	535	319.6000	XLON	00325542224TRLO0
13-Mar-2026	15:41:47	643	319.4000	XLON	00325542373TRLO0
13-Mar-2026	15:41:55	496	319.4000	XLON	00325542413TRLO0
13-Mar-2026	15:43:09	455	319.2000	XLON	00325542759TRLO0
13-Mar-2026	15:44:32	521	319.0000	XLON	00325543311TRLO0
13-Mar-2026	15:46:01	711	319.0000	XLON	00325543740TRLO0
13-Mar-2026	15:46:01	451	319.0000	XLON	00325543741TRLO0
13-Mar-2026	15:48:04	1,082	319.6000	XLON	00325544815TRLO0
13-Mar-2026	15:48:04	154	319.6000	AQXE	00325544816TRLO0
13-Mar-2026	15:48:46	497	319.4000	XLON	00325544977TRLO0
13-Mar-2026	15:52:05	442	319.4000	XLON	00325545848TRLO0
13-Mar-2026	15:52:05	314	319.4000	XLON	00325545849TRLO0
13-Mar-2026	15:52:05	466	319.4000	XLON	00325545850TRLO0
13-Mar-2026	15:52:05	471	319.4000	XLON	00325545851TRLO0
13-Mar-2026	15:52:05	470	319.4000	XLON	00325545852TRLO0
13-Mar-2026	15:52:05	476	319.4000	XLON	00325545853TRLO0
13-Mar-2026	15:52:38	489	319.2000	XLON	00325546091TRLO0
13-Mar-2026	15:53:27	512	319.2000	XLON	00325546282TRLO0
13-Mar-2026	15:55:58	465	319.0000	XLON	00325547071TRLO0
13-Mar-2026	15:55:58	77	319.0000	XLON	00325547072TRLO0
13-Mar-2026	15:55:58	72	319.0000	XLON	00325547073TRLO0
13-Mar-2026	15:57:15	386	319.0000	XLON	00325547326TRLO0
13-Mar-2026	15:57:15	476	319.0000	XLON	00325547327TRLO0
13-Mar-2026	15:57:15	515	319.0000	XLON	00325547328TRLO0
13-Mar-2026	15:57:15	462	319.0000	XLON	00325547329TRLO0
13-Mar-2026	15:57:15	486	319.0000	XLON	00325547330TRLO0
13-Mar-2026	15:57:30	464	318.8000	XLON	00325547424TRLO0
13-Mar-2026	15:57:32	18	318.8000	XLON	00325547440TRLO0
13-Mar-2026	15:58:28	455	318.6000	XLON	00325547701TRLO0
13-Mar-2026	15:59:04	476	318.6000	XLON	00325547869TRLO0
13-Mar-2026	16:02:15	516	318.8000	XLON	00325549989TRLO0
13-Mar-2026	16:02:15	501	318.8000	XLON	00325549990TRLO0
13-Mar-2026	16:02:15	481	318.8000	XLON	00325549991TRLO0
13-Mar-2026	16:05:50	478	318.8000	XLON	00325551385TRLO0
13-Mar-2026	16:05:50	32	318.8000	XLON	00325551386TRLO0
13-Mar-2026	16:06:04	478	318.8000	AQXE	00325551597TRLO0
13-Mar-2026	16:06:04	455	318.8000	XLON	00325551598TRLO0
13-Mar-2026	16:06:04	458	318.8000	XLON	00325551599TRLO0
13-Mar-2026	16:06:04	1,001	318.8000	XLON	00325551600TRLO0
13-Mar-2026	16:06:04	551	318.8000	XLON	00325551601TRLO0
13-Mar-2026	16:06:04	986	318.8000	XLON	00325551602TRLO0
13-Mar-2026	16:08:13	182	319.0000	XLON	00325552614TRLO0
13-Mar-2026	16:08:23	320	319.0000	XLON	00325552685TRLO0
13-Mar-2026	16:08:23	485	319.0000	XLON	00325552686TRLO0
13-Mar-2026	16:09:00	508	318.8000	XLON	00325552979TRLO0
13-Mar-2026	16:09:00	461	318.8000	XLON	00325552980TRLO0
13-Mar-2026	16:09:00	485	318.8000	XLON	00325552981TRLO0
13-Mar-2026	16:10:49	490	319.2000	XLON	00325553695TRLO0
13-Mar-2026	16:11:02	485	319.2000	XLON	00325553802TRLO0
13-Mar-2026	16:11:02	653	319.0000	XLON	00325553803TRLO0
13-Mar-2026	16:12:21	480	319.2000	XLON	00325554460TRLO0
13-Mar-2026	16:12:58	455	319.0000	XLON	00325554658TRLO0
13-Mar-2026	16:12:58	480	319.0000	XLON	00325554659TRLO0
13-Mar-2026	16:12:58	91	319.0000	XLON	00325554661TRLO0
13-Mar-2026	16:12:58	387	319.0000	XLON	00325554663TRLO0
13-Mar-2026	16:13:42	488	318.8000	XLON	00325555065TRLO0
13-Mar-2026	16:13:42	1,018	318.8000	XLON	00325555066TRLO0
13-Mar-2026	16:13:53	360	318.8000	XLON	00325555234TRLO0
13-Mar-2026	16:13:53	143	318.8000	XLON	00325555235TRLO0
13-Mar-2026	16:13:55	495	318.8000	XLON	00325555245TRLO0
13-Mar-2026	16:14:06	455	318.8000	XLON	00325555370TRLO0
13-Mar-2026	16:16:00	506	319.0000	XLON	00325556282TRLO0
13-Mar-2026	16:16:33	632	318.8000	XLON	00325556604TRLO0
13-Mar-2026	16:16:56	713	318.8000	XLON	00325556810TRLO0
13-Mar-2026	16:19:14	468	318.8000	XLON	00325558024TRLO0
13-Mar-2026	16:19:14	517	318.8000	XLON	00325558025TRLO0
13-Mar-2026	16:22:08	482	319.2000	XLON	00325559723TRLO0
13-Mar-2026	16:22:10	507	319.2000	XLON	00325559742TRLO0
13-Mar-2026	16:22:11	2,950	319.2000	XLON	00325559755TRLO0
13-Mar-2026	16:22:11	1,566	319.2000	TRQX	00325559756TRLO0
13-Mar-2026	16:24:39	1,226	319.2000	XLON	00325561336TRLO0
13-Mar-2026	16:24:39	1,051	319.2000	TRQX	00325561337TRLO0
13-Mar-2026	16:26:35	1,746	319.0000	XLON	00325562490TRLO0
13-Mar-2026	16:26:35	470	319.0000	AQXE	00325562491TRLO0
13-Mar-2026	16:26:51	4,304	319.0000	XLON	00325562662TRLO0
13-Mar-2026	16:26:56	270	319.0000	XLON	00325562709TRLO0
13-Mar-2026	16:27:45	1,072	319.0000	XLON	00325563298TRLO0
13-Mar-2026	16:27:45	636	319.0000	XLON	00325563299TRLO0
13-Mar-2026	16:28:11	444	319.0000	XLON	00325563603TRLO0

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction

 

END