Transaction in Own Shares

Serco Group PLC

04 December 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 212,195 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 3 December 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 21,112,140 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 21,112,140 Ordinary Shares in treasury and has 1,002,743,103 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,002,743,103 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 3 December 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 212,195 261.5769 259.2000 263.2000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:38 717 259.8000 XLON 07003070000004543-E0PQabaaNBrY 08:05:38 931 260.0000 XLON 05003050000004826-E0PQabaaNBrG 08:05:38 1,076 259.2000 XLON 05003050000004576-E0PQabaaNC4E 08:12:01 1,006 260.0000 XLON 05003050000006758-E0PQabaaNPm5 08:12:41 400 260.0000 XLON 07003070000006765-E0PQabaaNQYS 08:12:41 728 260.0000 XLON 07003070000006765-E0PQabaaNQYx 08:15:21 862 260.2000 XLON 05003050000007411-E0PQabaaNVdX 08:16:01 955 260.2000 XLON 05003050000007623-E0PQabaaNWOz 08:17:41 867 260.2000 XLON 07003070000008186-E0PQabaaNYw1 08:19:21 1,049 260.2000 XLON 05003050000009162-E0PQabaaNboT 08:20:27 1,123 260.0000 XLON 07003070000006960-E0PQabaaNdM1 08:21:11 499 260.0000 XLON 07003070000009601-E0PQabaaNePI 08:21:11 576 260.0000 XLON 07003070000009601-E0PQabaaNePL 08:23:53 1,343 260.0000 XLON 07003070000010238-E0PQabaaNhxy 08:24:30 20 260.0000 XLON 07003070000010906-E0PQabaaNis7 08:24:30 278 260.0000 XLON 07003070000010906-E0PQabaaNisD 08:24:30 614 260.0000 XLON 07003070000010906-E0PQabaaNisF 08:25:41 823 260.0000 XLON 05003050000011378-E0PQabaaNkX9 08:29:34 1,147 260.0000 XLON 05003050000011693-E0PQabaaNr0O 08:30:27 135 260.0000 XLON 05003050000013175-E0PQabaaNsFy 08:30:27 218 260.0000 XLON 05003050000011693-E0PQabaaNsFu 08:31:24 531 260.0000 XLON 07003070000013650-E0PQabaaNtl8 08:31:24 655 260.0000 XLON 07003070000013650-E0PQabaaNtl6 08:31:24 858 260.0000 XLON 05003050000013175-E0PQabaaNtkc 08:37:51 76 261.0000 XLON 07003070000015906-E0PQabaaO2YQ 08:37:51 514 261.0000 XLON 07003070000015906-E0PQabaaO2YS 08:37:53 724 261.0000 XLON 05003050000016086-E0PQabaaO2aO 08:40:06 420 261.4000 XLON 07003070000016717-E0PQabaaO6EH 08:40:06 447 261.4000 XLON 07003070000016717-E0PQabaaO6EJ 08:40:06 476 261.4000 XLON 07003070000016717-E0PQabaaO6EL 08:40:08 608 261.4000 XLON 05003050000016904-E0PQabaaO6Hm 08:40:14 401 261.4000 XLON 05003050000016904-E0PQabaaO6Pw 08:40:14 871 261.4000 XLON 07003070000016727-E0PQabaaO6Py 08:40:15 1,211 261.4000 XLON 07003070000016741-E0PQabaaO6V9 08:40:15 1,514 261.4000 XLON 05003050000016936-E0PQabaaO6VP 08:40:16 1,007 261.4000 XLON 07003070000016753-E0PQabaaO6Xz 08:40:52 204 261.4000 XLON 07003070000016753-E0PQabaaO7I9 08:40:52 595 261.4000 XLON 05003050000017099-E0PQabaaO7JG 08:40:52 1,095 261.4000 XLON 05003050000017099-E0PQabaaO7JE 08:40:52 1,208 261.4000 XLON 07003070000016759-E0PQabaaO7IB 08:41:10 420 261.4000 XLON 07003070000017038-E0PQabaaO7qg 08:41:10 533 261.4000 XLON 07003070000017038-E0PQabaaO7qe 08:41:28 1,362 261.4000 XLON 05003050000017293-E0PQabaaO8Gb 08:42:51 1,327 261.4000 XLON 07003070000017674-E0PQabaaOAQb 08:44:30 477 261.4000 XLON 07003070000018254-E0PQabaaOCOy 08:44:30 535 261.4000 XLON 07003070000018254-E0PQabaaOCP0 08:44:30 1,819 261.4000 XLON 07003070000018254-E0PQabaaOCP2 08:46:10 1,440 261.2000 XLON 05003050000019314-E0PQabaaOGjI 08:49:19 1,223 261.6000 XLON 05003050000020106-E0PQabaaOKg1 08:49:30 1,667 261.6000 XLON 07003070000020118-E0PQabaaOKpA 08:50:00 1,560 261.4000 XLON 05003050000019850-E0PQabaaOLng 08:55:15 1,673 261.6000 XLON 07003070000022139-E0PQabaaOTIm 08:56:04 1,113 261.6000 XLON 07003070000022513-E0PQabaaOUYX 08:56:10 1,447 261.6000 XLON 07003070000022549-E0PQabaaOUih 08:56:56 1,088 261.2000 XLON 05003050000021039-E0PQabaaOVQM 09:00:12 17 261.2000 XLON 05003050000021039-E0PQabaaOZFj 09:01:59 14 261.2000 XLON 05003050000021039-E0PQabaaOcU9 09:01:59 1,083 261.2000 XLON 05003050000023349-E0PQabaaOcUD 09:01:59 1,479 261.2000 XLON 07003070000024990-E0PQabaaOcUz 09:02:42 1,366 261.2000 XLON 05003050000025588-E0PQabaaOdK5 09:04:12 235 261.2000 XLON 07003070000026299-E0PQabaaOeIV 09:05:52 193 261.2000 XLON 07003070000026299-E0PQabaaOg1z 09:09:40 301 261.2000 XLON 07003070000026299-E0PQabaaOjqz 09:09:40 339 261.2000 XLON 07003070000026299-E0PQabaaOjqx 09:09:40 640 261.2000 XLON 05003050000027463-E0PQabaaOjr1 09:09:41 1,911 261.2000 XLON 07003070000028697-E0PQabaaOjsC 09:09:42 381 261.2000 XLON 07003070000028699-E0PQabaaOju0 09:09:42 460 261.2000 XLON 07003070000028699-E0PQabaaOju2 09:09:42 529 261.2000 XLON 07003070000028699-E0PQabaaOjty 09:09:42 836 261.2000 XLON 07003070000028699-E0PQabaaOjtw 09:10:15 1,668 261.2000 XLON 07003070000028732-E0PQabaaOkMO 09:17:08 1,715 261.2000 XLON 07003070000029285-E0PQabaaOqgR 09:17:09 1,971 261.2000 XLON 07003070000031649-E0PQabaaOqh4 09:17:10 1,745 261.2000 XLON 05003050000031883-E0PQabaaOqhU 09:17:46 1,739 261.2000 XLON 07003070000031919-E0PQabaaOrRy 09:17:54 520 261.0000 XLON 05003050000016804-E0PQabaaOraq 09:17:54 705 261.0000 XLON 05003050000016086-E0PQabaaOrao 09:19:26 84 261.0000 XLON 07003070000032736-E0PQabaaOtLe 09:19:26 381 261.0000 XLON 07003070000032736-E0PQabaaOtLg 09:19:26 515 261.0000 XLON 07003070000032736-E0PQabaaOtLa 09:19:26 1,200 261.0000 XLON 07003070000032736-E0PQabaaOtLc 09:21:07 13 261.0000 XLON 05003050000033737-E0PQabaaOuYj 09:21:07 130 261.0000 XLON 05003050000033737-E0PQabaaOuYn 09:21:07 165 261.0000 XLON 05003050000033737-E0PQabaaOuYh 09:21:07 195 261.0000 XLON 05003050000033737-E0PQabaaOuYr 09:21:07 515 261.0000 XLON 05003050000033737-E0PQabaaOuYp 09:21:07 516 261.0000 XLON 05003050000033737-E0PQabaaOuYl 09:21:10 77 261.0000 XLON 05003050000033754-E0PQabaaOuaH 09:21:10 489 261.0000 XLON 05003050000033754-E0PQabaaOuaD 09:21:10 559 261.0000 XLON 05003050000033754-E0PQabaaOuaF 09:21:10 605 261.0000 XLON 05003050000033754-E0PQabaaOuaB 09:22:50 369 261.0000 XLON 07003070000034238-E0PQabaaOvl2 09:22:50 480 261.0000 XLON 07003070000034238-E0PQabaaOvl6 09:22:50 567 261.0000 XLON 07003070000034238-E0PQabaaOvl4 09:25:31 1,424 260.6000 XLON 05003050000035614-E0PQabaaOxk5 09:27:13 907 260.2000 XLON 05003050000035185-E0PQabaaOz5F 09:28:05 517 260.2000 XLON 05003050000035185-E0PQabaaOzbl 09:28:05 942 260.2000 XLON 05003050000036743-E0PQabaaOzbp 09:28:05 1,337 260.0000 XLON 05003050000023051-E0PQabaaOzbt 09:30:11 13 260.0000 XLON 07003070000037051-E0PQabaaP1BW 09:30:33 538 260.4000 XLON 07003070000037669-E0PQabaaP1cs 09:30:33 686 260.4000 XLON 07003070000037669-E0PQabaaP1cq 09:31:10 1,076 260.4000 XLON 05003050000038160-E0PQabaaP2G2 09:31:46 1,123 260.0000 XLON 07003070000037051-E0PQabaaP2gZ 09:51:24 1,754 260.0000 XLON 05003050000044756-E0PQabaaPKqZ 09:51:24 1,945 260.0000 XLON 05003050000040304-E0PQabaaPKpq 09:51:25 65 260.2000 XLON 07003070000044556-E0PQabaaPKss 09:51:25 99 260.2000 XLON 07003070000044556-E0PQabaaPKsq 09:51:25 629 260.2000 XLON 07003070000044556-E0PQabaaPKsw 09:51:25 1,459 260.2000 XLON 07003070000044556-E0PQabaaPKsu 09:51:26 69 260.2000 XLON 05003050000044776-E0PQabaaPKxA 09:51:26 602 260.2000 XLON 05003050000044776-E0PQabaaPKxC 09:51:26 921 260.2000 XLON 05003050000044776-E0PQabaaPKxE 09:51:27 1,608 260.0000 XLON 07003070000044574-E0PQabaaPKyl 09:54:22 2,193 260.0000 XLON 05003050000044792-E0PQabaaPNcX 09:54:30 294 260.0000 XLON 07003070000045441-E0PQabaaPNnf 09:54:30 1,412 260.0000 XLON 07003070000045441-E0PQabaaPNnh 09:54:30 1,472 260.0000 XLON 07003070000045403-E0PQabaaPNnd 09:59:58 155 260.4000 XLON 07003070000046675-E0PQabaaPSyv 09:59:58 156 260.4000 XLON 07003070000046675-E0PQabaaPSyt 10:01:01 528 260.8000 XLON 07003070000047720-E0PQabaaPUUt 10:01:01 542 260.8000 XLON 05003050000047951-E0PQabaaPUUl 10:01:01 606 260.8000 XLON 07003070000047719-E0PQabaaPUUW 10:01:02 2,080 260.8000 XLON 05003050000047961-E0PQabaaPUZG 10:01:04 1,495 260.8000 XLON 07003070000047751-E0PQabaaPUg1 10:01:10 1,649 260.8000 XLON 05003050000048059-E0PQabaaPVHh 10:02:39 2,755 260.4000 XLON 07003070000046675-E0PQabaaPWau 10:02:50 42 260.4000 XLON 05003050000048833-E0PQabaaPWp2 10:02:50 481 260.4000 XLON 05003050000048833-E0PQabaaPWp0 10:02:50 715 260.4000 XLON 05003050000048833-E0PQabaaPWov 10:07:50 329 261.2000 XLON 05003050000050399-E0PQabaaPbdy 10:07:50 1,666 261.2000 XLON 05003050000050399-E0PQabaaPbe0 10:09:30 227 261.2000 XLON 05003050000050921-E0PQabaaPdgI 10:09:30 1,250 261.2000 XLON 05003050000050921-E0PQabaaPdgK 10:11:10 1,252 261.0000 XLON 05003050000051495-E0PQabaaPf0d 10:12:14 1,631 260.8000 XLON 05003050000050167-E0PQabaaPftj 10:14:30 214 261.0000 XLON 05003050000052705-E0PQabaaPhtU 10:14:30 432 261.0000 XLON 05003050000052705-E0PQabaaPhtQ 10:14:30 550 261.0000 XLON 05003050000052705-E0PQabaaPhtS 10:16:10 242 261.0000 XLON 07003070000053068-E0PQabaaPj9Q 10:16:10 259 261.0000 XLON 07003070000053068-E0PQabaaPj9O 10:16:10 961 261.0000 XLON 07003070000053068-E0PQabaaPj9S 10:26:29 250 262.0000 XLON 07003070000056307-E0PQabaaPrNN 10:26:29 772 262.0000 XLON 07003070000056307-E0PQabaaPrNL 10:26:29 925 262.0000 XLON 07003070000056307-E0PQabaaPrNJ 10:26:30 581 262.0000 XLON 05003050000056516-E0PQabaaPrPl 10:26:30 1,212 262.0000 XLON 05003050000056516-E0PQabaaPrPq 10:27:02 1 262.0000 XLON 05003050000056730-E0PQabaaPrhO 10:27:02 293 262.0000 XLON 05003050000056730-E0PQabaaPrhQ 10:27:25 383 262.0000 XLON 05003050000056844-E0PQabaaPrsq 10:27:54 45 262.0000 XLON 05003050000056972-E0PQabaaPs8w 10:28:04 2,367 262.0000 XLON 05003050000056996-E0PQabaaPsDb 10:34:23 93 262.2000 XLON 05003050000059238-E0PQabaaPwkj 10:34:23 812 262.2000 XLON 05003050000059238-E0PQabaaPwkl 10:34:23 2,816 262.2000 XLON 05003050000059238-E0PQabaaPwkn 10:35:24 429 262.2000 XLON 07003070000059364-E0PQabaaPxI9 10:35:24 775 262.2000 XLON 07003070000059364-E0PQabaaPxI7 10:36:03 350 262.2000 XLON 07003070000059601-E0PQabaaPxhn 10:36:03 1,467 262.2000 XLON 07003070000059601-E0PQabaaPxhp 10:36:10 1,398 262.4000 XLON 05003050000059822-E0PQabaaPxkh 10:37:50 606 262.4000 XLON 07003070000060291-E0PQabaaPykT 10:37:50 670 262.4000 XLON 07003070000060291-E0PQabaaPykV 10:40:13 11 262.2000 XLON 05003050000061241-E0PQabaaQ0UE 10:40:32 752 262.2000 XLON 05003050000061241-E0PQabaaQ0l5 10:46:10 488 262.8000 XLON 05003050000063636-E0PQabaaQ4bd 10:46:10 3,169 262.8000 XLON 05003050000063636-E0PQabaaQ4bb 10:47:50 1,564 262.8000 XLON 07003070000063938-E0PQabaaQ5nd 10:49:01 2,811 262.4000 XLON 07003070000063035-E0PQabaaQ6iZ 10:50:00 933 262.4000 XLON 05003050000064792-E0PQabaaQ7SY 10:52:50 29 262.6000 XLON 05003050000066400-E0PQabaaQAdN 10:52:50 577 262.6000 XLON 05003050000066400-E0PQabaaQAdJ 10:52:50 750 262.6000 XLON 05003050000066400-E0PQabaaQAdL 10:54:52 1,326 262.6000 XLON 05003050000066998-E0PQabaaQBhb 10:56:10 342 262.6000 XLON 07003070000067346-E0PQabaaQCug 10:56:10 625 262.6000 XLON 07003070000067346-E0PQabaaQCue 10:56:59 234 262.4000 XLON 07003070000065445-E0PQabaaQDcs 10:56:59 954 262.4000 XLON 07003070000065445-E0PQabaaQDcu 11:00:31 1,770 262.6000 XLON 07003070000068978-E0PQabaaQGoq 11:00:41 27 262.4000 XLON 05003050000068122-E0PQabaaQHHl 11:00:41 985 262.4000 XLON 05003050000068122-E0PQabaaQHHs 11:01:10 1,248 262.4000 XLON 05003050000069577-E0PQabaaQHoK 11:02:50 334 262.4000 XLON 05003050000070154-E0PQabaaQIp3 11:02:50 480 262.4000 XLON 05003050000070154-E0PQabaaQIp7 11:02:50 631 262.4000 XLON 05003050000070154-E0PQabaaQIp5 11:05:13 927 262.4000 XLON 07003070000070736-E0PQabaaQKFh 11:06:10 1,478 262.4000 XLON 07003070000071091-E0PQabaaQKnG 11:07:50 57 262.4000 XLON 05003050000071988-E0PQabaaQMMT 11:07:50 1,152 262.4000 XLON 05003050000071988-E0PQabaaQMMR 11:09:30 337 262.4000 XLON 05003050000072568-E0PQabaaQNfZ 11:09:30 591 262.4000 XLON 05003050000072568-E0PQabaaQNfX 11:11:10 44 262.4000 XLON 07003070000072924-E0PQabaaQOgp 11:11:10 253 262.4000 XLON 07003070000072924-E0PQabaaQOgn 11:11:10 704 262.4000 XLON 07003070000072924-E0PQabaaQOgr 11:12:50 201 262.4000 XLON 05003050000073643-E0PQabaaQPjp 11:12:50 326 262.4000 XLON 05003050000073643-E0PQabaaQPjl 11:12:50 326 262.4000 XLON 05003050000073643-E0PQabaaQPjn 11:12:50 680 262.4000 XLON 05003050000073643-E0PQabaaQPjj 11:14:30 335 262.4000 XLON 05003050000074194-E0PQabaaQRMA 11:14:30 621 262.4000 XLON 05003050000074194-E0PQabaaQRMC 11:16:10 336 262.4000 XLON 07003070000074572-E0PQabaaQSdH 11:16:10 469 262.4000 XLON 07003070000074572-E0PQabaaQSdF 11:17:50 50 262.4000 XLON 07003070000075011-E0PQabaaQTjL 11:17:50 238 262.4000 XLON 07003070000075011-E0PQabaaQTjR 11:17:50 335 262.4000 XLON 07003070000075011-E0PQabaaQTjP 11:17:50 545 262.4000 XLON 07003070000075011-E0PQabaaQTjN 11:19:30 1,373 262.4000 XLON 07003070000075500-E0PQabaaQUdS 11:21:10 389 262.4000 XLON 05003050000076224-E0PQabaaQVro 11:21:10 822 262.4000 XLON 05003050000076224-E0PQabaaQVra 11:34:07 54 262.2000 XLON 07003070000076529-E0PQabaaQeU4 11:34:07 114 262.2000 XLON 07003070000076529-E0PQabaaQeTY 11:34:07 114 262.2000 XLON 07003070000076529-E0PQabaaQeTt 11:34:07 228 262.2000 XLON 07003070000076529-E0PQabaaQeTj 11:34:07 342 262.2000 XLON 07003070000076529-E0PQabaaQeTn 11:34:07 342 262.2000 XLON 07003070000076529-E0PQabaaQeTq 11:34:07 671 262.2000 XLON 07003070000078112-E0PQabaaQeU8 11:34:17 2,881 262.2000 XLON 05003050000080275-E0PQabaaQecD 11:35:24 924 262.4000 XLON 05003050000080432-E0PQabaaQfMt 11:35:24 1,268 262.4000 XLON 07003070000080202-E0PQabaaQfMr 11:58:05 2,577 262.8000 XLON 07003070000086172-E0PQabaaQtTq 11:58:21 527 262.8000 XLON 05003050000087096-E0PQabaaQtgZ 11:58:21 643 262.8000 XLON 05003050000087096-E0PQabaaQtgW 11:58:21 1,601 262.8000 XLON 05003050000087096-E0PQabaaQtgc 11:59:57 6,468 262.8000 XLON 07003070000087627-E0PQabaaQuyX 11:59:57 8,390 262.8000 XLON 07003070000087627-E0PQabaaQuyV 12:13:05 514 262.6000 XLON 07003070000092834-E0PQabaaR6x0 12:14:45 617 262.8000 XLON 05003050000093557-E0PQabaaR8kL 12:18:02 514 262.6000 XLON 05003050000094067-E0PQabaaRBNx 12:19:05 515 262.6000 XLON 05003050000095004-E0PQabaaRClX 12:19:19 514 262.6000 XLON 07003070000094797-E0PQabaaRCz7 12:20:57 668 262.6000 XLON 07003070000095235-E0PQabaaRE0Q 12:23:38 565 262.6000 XLON 05003050000096256-E0PQabaaRFz3 12:25:05 514 262.6000 XLON 07003070000096332-E0PQabaaRGzr 12:25:57 565 262.6000 XLON 07003070000096630-E0PQabaaRHnw 12:29:17 50 262.8000 XLON 07003070000097495-E0PQabaaRK9L 12:29:17 515 262.8000 XLON 07003070000097495-E0PQabaaRK9H 12:32:15 543 262.8000 XLON 07003070000098337-E0PQabaaRMCS 12:32:37 565 262.8000 XLON 05003050000098792-E0PQabaaRMTd 12:36:31 155 263.0000 XLON 07003070000099353-E0PQabaaRPla 12:36:31 359 263.0000 XLON 07003070000099353-E0PQabaaRPlX 12:39:09 514 263.0000 XLON 07003070000100192-E0PQabaaRR8Z 12:39:17 183 263.0000 XLON 05003050000100928-E0PQabaaRREM 12:39:17 382 263.0000 XLON 05003050000100928-E0PQabaaRREb 12:41:22 668 263.0000 XLON 07003070000101180-E0PQabaaRSII 12:43:39 74 263.0000 XLON 07003070000101682-E0PQabaaRTWm 12:43:39 491 263.0000 XLON 07003070000101682-E0PQabaaRTWj 12:44:35 11 263.0000 XLON 05003050000102433-E0PQabaaRU06 12:45:14 709 263.0000 XLON 05003050000102433-E0PQabaaRUNZ 12:45:58 563 263.0000 XLON 07003070000102627-E0PQabaaRUoe 12:50:08 553 263.0000 XLON 05003050000103306-E0PQabaaRXAz 12:50:58 389 263.0000 XLON 07003070000104144-E0PQabaaRXnq 12:51:23 228 263.0000 XLON 07003070000104144-E0PQabaaRY7g 12:52:39 514 263.0000 XLON 05003050000105033-E0PQabaaRZB7 12:54:17 514 263.2000 XLON 05003050000105551-E0PQabaaRaki 12:58:08 529 262.8000 XLON 05003050000106034-E0PQabaaReOC 12:59:17 668 262.8000 XLON 07003070000106709-E0PQabaaRfL1 13:00:59 515 262.8000 XLON 07003070000107456-E0PQabaaRgvF 13:03:37 617 262.8000 XLON 05003050000108665-E0PQabaaRj1U 13:05:02 514 263.0000 XLON 05003050000109018-E0PQabaaRjvZ 13:05:57 194 263.0000 XLON 05003050000109563-E0PQabaaRkp8 13:05:57 370 263.0000 XLON 05003050000109563-E0PQabaaRkp3 13:07:37 206 263.0000 XLON 07003070000109896-E0PQabaaRm0X 13:07:55 320 263.0000 XLON 07003070000109896-E0PQabaaRmFp 13:09:17 200 263.0000 XLON 05003050000110867-E0PQabaaRnCN 13:09:17 320 263.0000 XLON 05003050000110867-E0PQabaaRnCP 13:10:57 81 263.0000 XLON 05003050000111540-E0PQabaaRoIg 13:41:46 565 262.4000 XLON 05003050000126422-E0PQabaaSIOW 13:43:26 514 262.4000 XLON 07003070000126773-E0PQabaaSJkZ 13:45:07 77 262.4000 XLON 07003070000127480-E0PQabaaSLNS 13:45:07 438 262.4000 XLON 07003070000127480-E0PQabaaSLNU 13:46:47 164 262.4000 XLON 07003070000128300-E0PQabaaSNKM 13:46:47 422 262.4000 XLON 07003070000128300-E0PQabaaSNKO 13:48:36 22 262.4000 XLON 07003070000129065-E0PQabaaSOkx

 

END