Transaction in Own Shares

Serco Group PLC

03 December 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 237,792 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 2 December 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 20,899,945 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 20,899,945 Ordinary Shares in treasury and has 1,002,955,298 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,002,955,298 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 2 December 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 237,792 258.8650 257.6000 259.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:56 545 258.0000 XLON 05003050000006126-E0PPre6eqlrF 08:08:56 605 258.0000 XLON 07003070000006160-E0PPre6eqlr2 08:09:21 1,422 258.0000 XLON 07003070000006222-E0PPre6eqmex 08:11:01 1,043 258.0000 XLON 05003050000006434-E0PPre6eqqjb 08:12:01 872 258.0000 XLON 05003050000006574-E0PPre6eqsPz 08:12:41 575 257.6000 XLON 05003050000005985-E0PPre6eqth5 08:12:41 1,098 258.0000 XLON 05003050000006651-E0PPre6eqtgm 08:16:52 466 258.2000 XLON 05003050000007738-E0PPre6er1Aj 08:16:52 107 258.2000 XLON 05003050000007738-E0PPre6er1Al 08:17:41 772 258.2000 XLON 05003050000008180-E0PPre6er2l8 08:28:42 34 257.8000 XLON 05003050000008606-E0PPre6erHWj 08:34:44 55 258.4000 XLON 05003050000014535-E0PPre6erOyH 08:34:44 405 258.4000 XLON 05003050000014535-E0PPre6erOyJ 08:34:45 941 258.4000 XLON 07003070000014576-E0PPre6erOzq 08:34:46 1,026 258.4000 XLON 05003050000014557-E0PPre6erP0n 08:34:47 1,169 258.4000 XLON 05003050000014564-E0PPre6erP1Y 08:34:48 913 258.4000 XLON 05003050000014568-E0PPre6erP2P 08:34:49 395 258.4000 XLON 07003070000014604-E0PPre6erP2v 08:34:49 611 258.4000 XLON 07003070000014604-E0PPre6erP2x 08:34:49 1,400 258.4000 XLON 07003070000014604-E0PPre6erP2z 08:34:50 1,004 258.4000 XLON 07003070000014606-E0PPre6erP45 08:35:50 1,094 258.4000 XLON 05003050000014922-E0PPre6erQI0 08:36:01 1,094 258.4000 XLON 05003050000015022-E0PPre6erQTJ 08:38:50 532 258.4000 XLON 07003070000015745-E0PPre6erUH7 08:38:50 1,229 258.4000 XLON 07003070000015745-E0PPre6erUH9 08:38:50 1,058 258.6000 XLON 05003050000016078-E0PPre6erUGs 08:39:21 885 258.4000 XLON 07003070000016364-E0PPre6erV2A 08:44:07 601 258.0000 XLON 07003070000015429-E0PPre6eraPt 08:44:08 1,037 258.2000 XLON 05003050000017989-E0PPre6eraR4 08:47:41 914 257.8000 XLON 05003050000019437-E0PPre6erf8I 08:48:41 705 257.8000 XLON 05003050000019740-E0PPre6ergPf 08:52:01 99 258.0000 XLON 07003070000021049-E0PPre6erkQC 08:52:01 606 258.0000 XLON 07003070000021049-E0PPre6erkQE 08:52:01 298 258.0000 XLON 07003070000021049-E0PPre6erkQG 08:53:44 525 257.8000 XLON 07003070000019961-E0PPre6erm7S 08:53:44 1,203 258.0000 XLON 05003050000021268-E0PPre6erm7A 08:53:44 14 258.0000 XLON 05003050000021268-E0PPre6erm78 08:55:24 14 257.8000 XLON 07003070000019961-E0PPre6ero33 08:57:04 12 258.2000 XLON 07003070000022934-E0PPre6erpRO 09:00:21 479 258.6000 XLON 07003070000025137-E0PPre6ertas 09:00:21 338 258.6000 XLON 07003070000025137-E0PPre6ertau 09:00:24 1,148 258.6000 XLON 07003070000025165-E0PPre6ertek 09:04:21 542 258.8000 XLON 05003050000027632-E0PPre6eryMs 09:04:21 342 258.8000 XLON 05003050000027632-E0PPre6eryMu 09:04:21 916 258.8000 XLON 05003050000027632-E0PPre6eryMw 09:04:21 99 258.8000 XLON 05003050000027632-E0PPre6eryMy 09:36:07 614 258.2000 XLON 07003070000022934-E0PPre6esTqM 09:36:07 717 258.2000 XLON 07003070000022934-E0PPre6esTqR 09:36:07 1,132 258.4000 XLON 07003070000028969-E0PPre6esTpf 09:36:07 2,522 258.4000 XLON 07003070000040533-E0PPre6esTpj 09:39:05 1,041 258.2000 XLON 05003050000041477-E0PPre6esWck 09:39:05 1,294 258.2000 XLON 07003070000041047-E0PPre6esWci 09:39:07 1,529 258.4000 XLON 05003050000042191-E0PPre6esWeC 09:39:08 37 258.2000 XLON 05003050000042187-E0PPre6esWfF 09:39:08 603 258.2000 XLON 05003050000042187-E0PPre6esWf9 09:39:08 868 258.2000 XLON 05003050000042187-E0PPre6esWfB 09:39:08 24 258.2000 XLON 05003050000042187-E0PPre6esWfD 09:39:08 117 258.2000 XLON 05003050000042187-E0PPre6esWen 09:39:08 2,021 258.4000 XLON 07003070000042326-E0PPre6esWea 09:39:10 2,268 258.2000 XLON 05003050000042187-E0PPre6esWfR 09:40:48 1,074 258.2000 XLON 05003050000042860-E0PPre6esXqd 09:41:40 517 258.0000 XLON 07003070000040541-E0PPre6esYcT 09:41:40 194 258.0000 XLON 07003070000040541-E0PPre6esYcV 09:44:21 192 258.0000 XLON 07003070000044118-E0PPre6esbwZ 09:44:21 1,266 258.2000 XLON 05003050000044248-E0PPre6esbwD 09:45:39 662 258.0000 XLON 07003070000044118-E0PPre6esdKV 09:46:41 625 257.8000 XLON 07003070000021812-E0PPre6eseti 09:54:32 11 257.8000 XLON 07003070000046304-E0PPre6eslie 09:55:12 14 257.8000 XLON 07003070000046304-E0PPre6esmVe 09:56:01 656 258.2000 XLON 07003070000049024-E0PPre6esnDz 09:56:01 405 258.2000 XLON 07003070000049024-E0PPre6esnE1 09:56:01 647 258.2000 XLON 07003070000049024-E0PPre6esnE3 09:58:08 1,011 258.0000 XLON 05003050000049524-E0PPre6espNT 09:58:32 14 257.8000 XLON 07003070000046304-E0PPre6espc9 10:01:28 846 257.8000 XLON 07003070000046304-E0PPre6essJK 10:02:21 83 257.8000 XLON 07003070000046304-E0PPre6est30 10:02:41 1,068 257.8000 XLON 05003050000052210-E0PPre6estUt 10:04:21 529 257.8000 XLON 07003070000053018-E0PPre6esv4A 10:04:21 448 257.8000 XLON 07003070000053018-E0PPre6esv3z 10:04:21 3 257.8000 XLON 07003070000053018-E0PPre6esv41 10:04:21 18 257.8000 XLON 07003070000053018-E0PPre6esv44 10:05:12 8 257.8000 XLON 07003070000053018-E0PPre6eswO9 10:05:16 44 257.8000 XLON 07003070000053018-E0PPre6eswRO 10:05:39 1 257.6000 XLON 05003050000045816-E0PPre6eswug 10:07:41 895 258.0000 XLON 07003070000054294-E0PPre6eszFY 10:09:21 830 258.0000 XLON 05003050000054612-E0PPre6et0Ut 10:11:02 1,091 258.0000 XLON 05003050000055150-E0PPre6et26Y 10:13:41 2 258.0000 XLON 05003050000056169-E0PPre6et5Ae 10:16:06 876 258.0000 XLON 05003050000056169-E0PPre6et74h 10:18:36 928 258.4000 XLON 07003070000058009-E0PPre6et9HZ 10:25:11 1,342 258.6000 XLON 05003050000059909-E0PPre6etF9m 10:26:01 962 258.6000 XLON 07003070000060673-E0PPre6etG0r 10:28:41 1,232 258.6000 XLON 07003070000061417-E0PPre6etIgF 10:33:41 778 259.0000 XLON 05003050000062884-E0PPre6etMtK 10:33:41 187 259.0000 XLON 05003050000062884-E0PPre6etMtM 10:34:21 563 259.0000 XLON 05003050000063081-E0PPre6etNLi 10:34:21 173 259.0000 XLON 05003050000063081-E0PPre6etNLk 10:34:21 411 259.0000 XLON 05003050000063081-E0PPre6etNLm 10:36:52 991 259.2000 XLON 07003070000064048-E0PPre6etPWh 10:37:03 762 259.0000 XLON 07003070000063768-E0PPre6etPds 10:38:05 675 258.8000 XLON 05003050000064099-E0PPre6etQK9 10:43:41 990 258.8000 XLON 07003070000066051-E0PPre6etUSm 10:45:23 15 259.0000 XLON 07003070000066653-E0PPre6etW02 10:45:36 1 259.0000 XLON 07003070000066653-E0PPre6etWIf 10:48:41 532 259.2000 XLON 07003070000067910-E0PPre6etZ4b 10:48:41 462 259.2000 XLON 07003070000067910-E0PPre6etZ4d 10:49:21 91 259.2000 XLON 07003070000068153-E0PPre6etZr3 10:49:21 947 259.2000 XLON 07003070000068153-E0PPre6etZr5 10:49:21 66 259.2000 XLON 07003070000068153-E0PPre6etZr7 10:51:01 509 259.2000 XLON 07003070000068643-E0PPre6etb81 10:52:41 241 259.2000 XLON 05003050000069079-E0PPre6etcCE 10:53:41 568 259.2000 XLON 05003050000069407-E0PPre6etd3D 10:53:41 13 259.2000 XLON 05003050000069407-E0PPre6etd3B 11:03:43 1,264 259.2000 XLON 07003070000072184-E0PPre6etlcd 11:07:01 814 259.8000 XLON 07003070000074736-E0PPre6etobd 11:07:01 470 259.8000 XLON 07003070000074736-E0PPre6etobf 11:07:41 418 259.8000 XLON 05003050000074823-E0PPre6etp4M 11:07:41 710 259.8000 XLON 05003050000074823-E0PPre6etp4O 11:10:21 40 259.8000 XLON 05003050000075640-E0PPre6etqzc 11:10:21 944 259.8000 XLON 05003050000075640-E0PPre6etqze 11:11:01 637 259.8000 XLON 07003070000076009-E0PPre6etrTl 11:11:01 92 259.8000 XLON 07003070000076009-E0PPre6etrTn 11:12:41 758 259.8000 XLON 05003050000076406-E0PPre6etsPk 11:14:21 220 259.8000 XLON 07003070000077118-E0PPre6ettjc 11:14:21 74 259.8000 XLON 07003070000077118-E0PPre6ettje 11:14:21 478 259.8000 XLON 07003070000077118-E0PPre6ettjg 11:19:21 90 259.6000 XLON 05003050000078480-E0PPre6etxTZ 11:22:01 1,048 259.8000 XLON 05003050000079271-E0PPre6etza3 11:23:48 981 259.6000 XLON 05003050000078783-E0PPre6eu0xo 12:07:57 1,001 259.6000 XLON 05003050000080119-E0PPre6euXet 12:07:57 951 259.6000 XLON 07003070000085503-E0PPre6euXez 12:07:57 614 259.6000 XLON 05003050000085206-E0PPre6euXex 12:07:57 545 259.6000 XLON 05003050000085792-E0PPre6euXf1 12:07:57 575 259.6000 XLON 07003070000088347-E0PPre6euXf3 12:07:58 3,010 259.6000 XLON 07003070000094733-E0PPre6euXg4 12:07:58 1,101 259.6000 XLON 07003070000094733-E0PPre6euXg6 12:08:00 572 259.8000 XLON 05003050000094573-E0PPre6euXhC 12:08:00 380 259.8000 XLON 05003050000094573-E0PPre6euXhE 12:08:01 4,049 259.8000 XLON 05003050000094580-E0PPre6euXjS 12:09:00 584 259.6000 XLON 07003070000094740-E0PPre6euYVA 12:13:00 998 259.8000 XLON 05003050000095105-E0PPre6eubIC 12:13:30 659 259.6000 XLON 07003070000094740-E0PPre6eubZ7 12:15:40 454 259.6000 XLON 07003070000097035-E0PPre6eudGG 12:15:40 148 259.6000 XLON 07003070000097035-E0PPre6eudGA 12:15:40 244 259.6000 XLON 07003070000097035-E0PPre6eudG6 12:17:02 773 259.6000 XLON 05003050000097799-E0PPre6eueB2 12:17:58 953 259.4000 XLON 07003070000097626-E0PPre6euewW 12:25:30 1,190 259.4000 XLON 07003070000100429-E0PPre6eulXM 12:30:23 527 259.6000 XLON 07003070000102313-E0PPre6eup55 12:30:23 753 259.6000 XLON 07003070000102313-E0PPre6eup57 12:31:03 134 259.4000 XLON 05003050000101606-E0PPre6eupcE 12:31:03 905 259.6000 XLON 07003070000102534-E0PPre6eupc1 12:31:26 975 259.4000 XLON 05003050000101606-E0PPre6eupjf 12:33:36 568 259.4000 XLON 05003050000102892-E0PPre6eurQz 12:37:11 298 259.6000 XLON 07003070000104777-E0PPre6euuXD 12:37:11 321 259.6000 XLON 07003070000104777-E0PPre6euuXF 12:37:43 458 259.4000 XLON 05003050000104696-E0PPre6euusP 12:39:12 110 259.4000 XLON 05003050000104696-E0PPre6euvns 12:44:23 979 259.4000 XLON 07003070000106838-E0PPre6euyzr 13:06:20 1,056 259.0000 XLON 05003050000108265-E0PPre6evEd4 13:06:20 547 259.0000 XLON 05003050000111427-E0PPre6evEd6 13:06:20 595 259.0000 XLON 05003050000111459-E0PPre6evEd8 13:06:20 668 259.0000 XLON 05003050000113521-E0PPre6evEdA 13:06:20 516 259.2000 XLON 05003050000103482-E0PPre6evEc4 13:06:20 346 259.2000 XLON 07003070000111683-E0PPre6evEcE 13:06:20 665 259.2000 XLON 05003050000108430-E0PPre6evEc8 13:06:20 586 259.2000 XLON 07003070000111683-E0PPre6evEcG 13:06:20 830 259.2000 XLON 07003070000113764-E0PPre6evEcI 13:10:40 1,157 259.2000 XLON 07003070000115209-E0PPre6evIVs 13:12:00 489 259.2000 XLON 07003070000115316-E0PPre6evJgr 13:12:00 329 259.2000 XLON 07003070000115316-E0PPre6evJgu 13:12:00 370 259.0000 XLON 07003070000114316-E0PPre6evJh6 13:12:43 10 259.2000 XLON 07003070000115923-E0PPre6evKNQ 13:12:43 598 259.2000 XLON 07003070000115923-E0PPre6evKNS 13:12:43 281 259.2000 XLON 07003070000115923-E0PPre6evKNU 13:14:23 257 259.2000 XLON 07003070000116474-E0PPre6evLj1 13:14:23 535 259.2000 XLON 07003070000116474-E0PPre6evLj3 13:16:03 577 259.0000 XLON 07003070000114316-E0PPre6evNFP 13:16:03 750 259.2000 XLON 05003050000116822-E0PPre6evNF9 13:16:03 28 259.2000 XLON 05003050000116822-E0PPre6evNFB 13:34:50 761 259.2000 XLON 05003050000123233-E0PPre6evcRT 13:34:50 171 259.2000 XLON 05003050000123233-E0PPre6evcRV 13:34:50 803 259.2000 XLON 07003070000123459-E0PPre6evcRZ 13:35:47 726 259.2000 XLON 05003050000123234-E0PPre6evdB7 13:36:03 256 259.2000 XLON 07003070000123898-E0PPre6evdLy 14:00:10 1,162 259.2000 XLON 07003070000124309-E0PPre6evxaJ 14:00:10 1,309 259.2000 XLON 07003070000126179-E0PPre6evxaN 14:00:10 31 259.2000 XLON 07003070000126179-E0PPre6evxaP 14:00:11 4,882 259.2000 XLON 07003070000132845-E0PPre6evxb6 14:00:17 1,222 258.8000 XLON 05003050000125915-E0PPre6evxji 14:00:17 1,362 259.0000 XLON 07003070000123448-E0PPre6evxip 14:01:32 1,183 258.8000 XLON 05003050000132965-E0PPre6evylI 14:02:43 1,239 258.8000 XLON 07003070000133971-E0PPre6ew02c 14:13:10 1,816 259.0000 XLON 07003070000137999-E0PPre6ewArC 14:20:20 422 259.0000 XLON 07003070000139171-E0PPre6ewHXz 14:20:20 1,011 259.0000 XLON 07003070000139171-E0PPre6ewHY2 14:20:20 727 259.0000 XLON 07003070000141166-E0PPre6ewHY8 14:20:20 128 259.0000 XLON 07003070000141166-E0PPre6ewHYB 14:21:10 519 259.0000 XLON 05003050000141459-E0PPre6ewIyO 14:21:10 130 259.0000 XLON 07003070000141166-E0PPre6ewIyK 14:21:10 625 259.0000 XLON 07003070000142121-E0PPre6ewIyS 14:30:33 590 259.0000 XLON 05003050000145630-E0PPre6ewgP2 14:30:33 2,132 259.0000 XLON 07003070000143101-E0PPre6ewgP0 14:30:33 627 259.0000 XLON 07003070000146580-E0PPre6ewgP4 14:31:03 725 259.2000 XLON 07003070000150171-E0PPre6ewiuV 14:31:03 174 259.2000 XLON 07003070000150171-E0PPre6ewiuX 14:31:03 784 259.2000 XLON 07003070000150171-E0PPre6ewiuZ 14:31:03 1,077 259.2000 XLON 07003070000150171-E0PPre6ewiub 14:32:38 1,142 258.8000 XLON 05003050000134671-E0PPre6ewpu5 14:34:08 181 258.8000 XLON 05003050000152661-E0PPre6ewv6o 14:34:08 632 258.8000 XLON 05003050000152661-E0PPre6ewv6D 14:34:13 1,032 258.8000 XLON 05003050000152661-E0PPre6ewvMZ 14:39:52 254 258.8000 XLON 07003070000154654-E0PPre6exBur 14:39:52 2,098 258.8000 XLON 07003070000154654-E0PPre6exBut 14:39:52 2,366 259.0000 XLON 07003070000156916-E0PPre6exBu7 14:39:52 564 259.0000 XLON 07003070000157375-E0PPre6exBu9 14:41:04 523 259.0000 XLON 05003050000161172-E0PPre6exGhc 14:41:04 20 259.0000 XLON 05003050000161172-E0PPre6exGhe 14:41:04 582 259.0000 XLON 07003070000161300-E0PPre6exGhU 14:41:10 2,062 258.8000 XLON 07003070000161091-E0PPre6exHGo 14:43:44 750 259.0000 XLON 05003050000163787-E0PPre6exOaJ 14:43:44 48 259.0000 XLON 05003050000163787-E0PPre6exOaL 14:43:44 152 259.0000 XLON 05003050000163787-E0PPre6exOaN 14:44:24 831 259.0000 XLON 07003070000164552-E0PPre6exQMC 14:44:24 458 259.0000 XLON 07003070000164552-E0PPre6exQME 14:46:04 360 259.0000 XLON 07003070000166140-E0PPre6exVBG 14:46:04 97 259.0000 XLON 07003070000166140-E0PPre6exVBI 14:46:04 705 259.0000 XLON 07003070000166140-E0PPre6exVBK 14:47:44 45 259.0000 XLON 05003050000168002-E0PPre6exbZZ 14:47:44 1,722 259.0000 XLON 05003050000168002-E0PPre6exbZb 14:51:04 263 259.0000 XLON 07003070000171353-E0PPre6exjyB 14:51:04 810 259.0000 XLON 07003070000171353-E0PPre6exjyD 14:51:04 248 259.0000 XLON 07003070000171353-E0PPre6exjyF 14:53:15 1,565 259.0000 XLON 07003070000172801-E0PPre6exohj 14:54:24 1,240 259.0000 XLON 07003070000174606-E0PPre6exrzk 14:54:59 186 259.0000 XLON 05003050000174895-E0PPre6extF9 14:55:01 797 259.0000 XLON 05003050000174935-E0PPre6extPK 14:56:39 971 259.0000 XLON 07003070000176665-E0PPre6exzNA 14:59:47 1,211 259.0000 XLON 05003050000177734-E0PPre6ey5Ir 14:59:59 873 259.0000 XLON 05003050000179092-E0PPre6ey5fQ 15:01:39 949 259.0000 XLON 07003070000180816-E0PPre6ey9Ui 15:03:09 982 258.8000 XLON 07003070000175122-E0PPre6eyD38 15:04:14 26 258.8000 XLON 05003050000181969-E0PPre6eyFbf 15:05:54 25 258.8000 XLON 05003050000181969-E0PPre6eyJ0q 15:05:57 200 258.8000 XLON 05003050000181969-E0PPre6eyJ2f 15:07:34 27 259.0000 XLON 05003050000185337-E0PPre6eyO2k 15:08:04 1,228 259.0000 XLON 05003050000185337-E0PPre6eyOzn 15:08:04 560 259.0000 XLON 07003070000185901-E0PPre6eyOzr 15:09:43 1,697 259.0000 XLON 05003050000187153-E0PPre6eySgn 15:10:00 1,106 259.0000 XLON 05003050000187441-E0PPre6eyTSe 15:10:28 212 258.8000 XLON 05003050000184514-E0PPre6eyUvZ 15:10:28 642 258.8000 XLON 05003050000181969-E0PPre6eyUvU 15:10:28 573 258.8000 XLON 05003050000184514-E0PPre6eyUvW 15:13:24 802 259.0000 XLON 07003070000190258-E0PPre6eyeV8 15:15:38 1,236 259.0000 XLON 07003070000191804-E0PPre6eyjMk 15:16:31 231 258.8000 XLON 07003070000189369-E0PPre6eylG1 15:16:31 571 258.8000 XLON 07003070000189369-E0PPre6eylG3 15:19:21 391 259.0000 XLON 07003070000195196-E0PPre6eyrMF 15:19:21 311 259.0000 XLON 07003070000195196-E0PPre6eyrMH 15:19:21 42 259.0000 XLON 07003070000195196-E0PPre6eyrMJ 15:19:21 231 259.0000 XLON 07003070000195196-E0PPre6eyrML 15:19:21 105 259.0000 XLON 07003070000195196-E0PPre6eyrMN 15:20:00 384 259.0000 XLON 05003050000195591-E0PPre6eysQ2 15:20:00 652 259.0000 XLON 05003050000195591-E0PPre6eysQ4 15:20:00 147 259.0000 XLON 05003050000195591-E0PPre6eysQ6 15:20:00 457 259.0000 XLON 05003050000195591-E0PPre6eysQ8 15:20:18 1,021 258.8000 XLON 05003050000192981-E0PPre6eytVY 15:22:41 422 259.0000 XLON 07003070000198138-E0PPre6eyy1G 15:22:41 683 259.0000 XLON 07003070000198138-E0PPre6eyy1I 15:23:21 652 259.0000 XLON 07003070000198600-E0PPre6eyzPg 15:23:21 103 259.0000 XLON 07003070000198600-E0PPre6eyzPi 15:23:21 284 259.0000 XLON 07003070000198600-E0PPre6eyzPk 15:25:00 789 258.8000 XLON 07003070000197331-E0PPre6ez25Z 15:25:00 100 259.0000 XLON 07003070000199679-E0PPre6ez25E 15:25:00 620 259.0000 XLON 07003070000199679-E0PPre6ez25G 15:25:00 149 259.0000 XLON 07003070000199679-E0PPre6ez25I 15:29:21 470 259.0000 XLON 07003070000203561-E0PPre6ezABe 15:29:21 501 259.0000 XLON 07003070000203561-E0PPre6ezABg 15:30:00 1,009 259.0000 XLON 05003050000203914-E0PPre6ezBEe 15:30:00 56 259.0000 XLON 05003050000203914-E0PPre6ezBEg 15:30:00 261 259.0000 XLON 05003050000203914-E0PPre6ezBEi 15:31:40 1,097 259.0000 XLON 05003050000205574-E0PPre6ezG5I 15:33:20 458 259.2000 XLON 05003050000207135-E0PPre6ezK84 15:33:20 664 259.2000 XLON 05003050000207135-E0PPre6ezK86 15:35:00 508 259.2000 XLON 05003050000208678-E0PPre6ezNKV 15:35:00 68 259.2000 XLON 05003050000208678-E0PPre6ezNKX 15:35:00 660 259.2000 XLON 05003050000208678-E0PPre6ezNKZ 15:35:00 217 259.2000 XLON 05003050000208678-E0PPre6ezNKb 15:35:09 1,021 258.8000 XLON 07003070000200967-E0PPre6ezNql 15:36:40 71 258.6000 XLON 05003050000210052-E0PPre6ezQOR 15:38:19 721 258.6000 XLON 05003050000210052-E0PPre6ezTnV 15:38:23 1,323 258.6000 XLON 05003050000211415-E0PPre6ezTsT 15:40:00 365 258.8000 XLON 07003070000212813-E0PPre6ezX39 15:40:00 155 258.8000 XLON 07003070000212813-E0PPre6ezX3B 15:40:00 606 258.8000 XLON 07003070000212813-E0PPre6ezX3D 15:41:40 234 258.8000 XLON 07003070000214096-E0PPre6eza6k 15:43:04 983 258.8000 XLON 07003070000214938-E0PPre6ezcHr 15:43:35 98 258.8000 XLON 05003050000215303-E0PPre6ezd5Y 15:43:35 796 258.8000 XLON 05003050000215303-E0PPre6ezd5f 15:45:00 1,253 258.8000 XLON 05003050000216364-E0PPre6ezfgp 15:46:40 1,449 258.8000 XLON 07003070000217724-E0PPre6ezjGJ 15:48:51 1,301 258.6000 XLON 07003070000218943-E0PPre6ezno4 15:49:43 1,109 258.4000 XLON 07003070000210171-E0PPre6ezpiz 15:50:00 552 258.4000 XLON 07003070000220116-E0PPre6ezq8A 15:50:00 358 258.4000 XLON 07003070000220116-E0PPre6ezq8C 15:52:03 1,002 258.0000 XLON 07003070000221226-E0PPre6ezuFE 15:54:32 136 258.4000 XLON 07003070000222453-E0PPre6ezyX8 15:54:32 906 258.6000 XLON 05003050000222325-E0PPre6ezyWk 16:00:35 234 258.8000 XLON 07003070000228300-E0PPre6f0BEa 16:00:35 922 258.8000 XLON 07003070000228300-E0PPre6f0BEc 16:00:35 100 258.8000 XLON 07003070000228300-E0PPre6f0BEe 16:00:35 64 258.8000 XLON 07003070000228300-E0PPre6f0BEg 16:00:35 1,191 258.8000 XLON 07003070000228300-E0PPre6f0BEi 16:00:35 152 258.8000 XLON 07003070000228300-E0PPre6f0BEk 16:01:38 475 258.8000 XLON 05003050000228917-E0PPre6f0DRJ 16:01:38 572 258.8000 XLON 05003050000228917-E0PPre6f0DRL 16:02:50 928 258.8000 XLON 07003070000229951-E0PPre6f0FZw 16:02:50 311 258.8000 XLON 07003070000229951-E0PPre6f0FZy 16:04:16 115 258.8000 XLON 07003070000230889-E0PPre6f0Htf 16:04:16 1,073 258.8000 XLON 07003070000230889-E0PPre6f0Hth 16:04:16 305 258.8000 XLON 07003070000230889-E0PPre6f0Htj 16:05:00 1,195 258.8000 XLON 07003070000231510-E0PPre6f0JJp 16:05:00 518 258.8000 XLON 07003070000231510-E0PPre6f0JJr 16:06:43 1,440 258.8000 XLON 05003050000233256-E0PPre6f0NUc 16:08:20 1,489 259.0000 XLON 05003050000234858-E0PPre6f0QnO 16:10:00 382 259.2000 XLON 07003070000236521-E0PPre6f0U5G 16:10:00 1,425 259.2000 XLON 07003070000236521-E0PPre6f0U5I 16:11:40 883 259.2000 XLON 05003050000238046-E0PPre6f0XaV 16:11:40 616 259.2000 XLON 05003050000238046-E0PPre6f0XaX 16:13:20 34 259.2000 XLON 07003070000239689-E0PPre6f0ajz 16:13:20 750 259.2000 XLON 07003070000239689-E0PPre6f0ak1 16:13:20 700 259.2000 XLON 07003070000239689-E0PPre6f0ak3 16:13:20 11 259.2000 XLON 07003070000239689-E0PPre6f0ak5 16:13:20 71 259.2000 XLON 07003070000239689-E0PPre6f0ak7 16:13:20 60 259.2000 XLON 07003070000239689-E0PPre6f0ak9 16:13:20 190 259.2000 XLON 07003070000239689-E0PPre6f0akB 16:15:00 181 259.2000 XLON 05003050000241137-E0PPre6f0dsU 16:15:00 518 259.2000 XLON 05003050000241137-E0PPre6f0dsW 16:15:00 1,079 259.2000 XLON 05003050000241137-E0PPre6f0dsY 16:16:40 84 259.2000 XLON 05003050000241842-E0PPre6f0hLu 16:16:40 181 259.2000 XLON 05003050000241842-E0PPre6f0hLw 16:16:58 140 259.0000 XLON 07003070000242047-E0PPre6f0htF 16:17:51 1,665 259.0000 XLON 07003070000242047-E0PPre6f0jJz 16:18:36 12 259.0000 XLON 07003070000242326-E0PPre6f0koC 16:18:55 13 259.0000 XLON 07003070000242326-E0PPre6f0lEK 16:22:01 2,034 259.0000 XLON 07003070000242326-E0PPre6f0rHi 16:22:01 571 259.0000 XLON 05003050000242821-E0PPre6f0rHu 16:22:01 608 259.0000 XLON 07003070000242879-E0PPre6f0rHs 16:22:03 649 259.0000 XLON 07003070000243098-E0PPre6f0rML 16:23:03 528 259.0000 XLON 05003050000243098-E0PPre6f0tjy 16:23:03 519 259.0000 XLON 07003070000243265-E0PPre6f0tk1 16:23:52 377 259.0000 XLON 07003070000243426-E0PPre6f0vTU 16:23:52 865 259.0000 XLON 07003070000243426-E0PPre6f0vTW 16:24:58 1,376 259.0000 XLON 07003070000243608-E0PPre6f0xOp 16:25:14 11 259.0000 XLON 05003050000243466-E0PPre6f0ySx 16:25:58 674 259.0000 XLON 05003050000243466-E0PPre6f0zw5 16:26:10 546 259.0000 XLON 05003050000243466-E0PPre6f10pD

 

END