Transaction in Own Shares

Serco Group PLC

02 December 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 238,960 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 1 December 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 20,662,153 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 20,662,153 Ordinary Shares in treasury and has 1,003,193,090 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,003,193,090 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 1 December 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 238,960 256.8933 254.0000 259.0000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:28 433 254.6000 XLON 07003070000005137-E0PP8gcjKLwa 08:08:28 601 254.6000 XLON 05003050000006261-E0PP8gcjKLwg 08:08:28 471 254.6000 XLON 07003070000005137-E0PP8gcjKLwc 08:09:20 693 254.8000 XLON 07003070000007129-E0PP8gcjKOUv 08:09:20 1,082 254.8000 XLON 07003070000007129-E0PP8gcjKOUx 08:09:20 375 254.8000 XLON 07003070000007129-E0PP8gcjKOUz 08:11:00 1,736 254.8000 XLON 07003070000007426-E0PP8gcjKSc5 08:11:00 588 254.8000 XLON 07003070000007426-E0PP8gcjKSc7 08:11:00 60 254.8000 XLON 07003070000007426-E0PP8gcjKSc9 08:18:20 2,154 254.6000 XLON 05003050000009660-E0PP8gcjKc4t 08:18:22 75 254.2000 XLON 07003070000007660-E0PP8gcjKc6N 08:18:26 566 254.2000 XLON 07003070000007660-E0PP8gcjKcAQ 08:20:49 275 254.2000 XLON 05003050000010062-E0PP8gcjKemE 08:20:49 1,101 254.2000 XLON 07003070000007660-E0PP8gcjKemC 08:20:49 306 254.2000 XLON 05003050000010062-E0PP8gcjKemG 08:21:00 372 254.2000 XLON 07003070000010889-E0PP8gcjKf1j 08:21:13 760 254.2000 XLON 07003070000010889-E0PP8gcjKfCs 08:23:40 657 254.4000 XLON 05003050000011787-E0PP8gcjKiw5 08:23:40 738 254.4000 XLON 05003050000011787-E0PP8gcjKiw7 08:24:20 252 254.4000 XLON 05003050000012018-E0PP8gcjKjXT 08:24:20 1,232 254.4000 XLON 05003050000012018-E0PP8gcjKjXV 08:24:20 78 254.4000 XLON 05003050000012018-E0PP8gcjKjXX 08:26:00 100 254.4000 XLON 05003050000012629-E0PP8gcjKmPR 08:26:00 540 254.4000 XLON 05003050000012629-E0PP8gcjKmPT 08:26:00 875 254.4000 XLON 05003050000012629-E0PP8gcjKmPV 08:29:01 1,356 254.0000 XLON 05003050000005162-E0PP8gcjKqxh 08:46:29 1,357 254.6000 XLON 05003050000020975-E0PP8gcjLEEW 08:46:30 1,131 254.6000 XLON 07003070000021047-E0PP8gcjLEIb 08:47:12 842 254.8000 XLON 07003070000021222-E0PP8gcjLF1j 08:47:12 179 254.8000 XLON 07003070000021222-E0PP8gcjLF1l 08:50:06 1,357 254.8000 XLON 07003070000021321-E0PP8gcjLIY2 08:50:23 189 254.8000 XLON 05003050000022629-E0PP8gcjLIst 08:50:24 872 254.8000 XLON 05003050000022629-E0PP8gcjLItP 08:50:28 350 254.8000 XLON 05003050000022629-E0PP8gcjLIz5 08:51:01 1,722 254.8000 XLON 07003070000023365-E0PP8gcjLJmg 08:52:41 1,055 254.8000 XLON 07003070000023974-E0PP8gcjLL80 08:52:41 313 254.8000 XLON 07003070000023974-E0PP8gcjLL7y 08:55:30 1,374 254.8000 XLON 07003070000024584-E0PP8gcjLNeh 08:56:01 1,242 254.8000 XLON 07003070000025783-E0PP8gcjLOPL 08:57:40 1,131 254.6000 XLON 05003050000020991-E0PP8gcjLQaV 08:57:41 1,187 254.6000 XLON 05003050000026261-E0PP8gcjLQbE 08:59:21 660 254.6000 XLON 05003050000026862-E0PP8gcjLSaA 08:59:21 325 254.6000 XLON 05003050000026862-E0PP8gcjLSaC 09:02:41 1,098 254.4000 XLON 07003070000029522-E0PP8gcjLXpH 09:04:21 1,093 254.4000 XLON 07003070000030334-E0PP8gcjLaA8 09:06:01 912 254.2000 XLON 07003070000031444-E0PP8gcjLcNA 09:07:41 435 254.4000 XLON 05003050000032181-E0PP8gcjLeHo 09:07:41 418 254.4000 XLON 05003050000032181-E0PP8gcjLeHq 09:17:48 696 254.4000 XLON 05003050000035612-E0PP8gcjLq44 09:17:48 740 254.4000 XLON 07003070000032840-E0PP8gcjLq3y 09:19:21 1,411 254.2000 XLON 05003050000037358-E0PP8gcjLrYu 09:21:01 1,153 254.0000 XLON 07003070000014385-E0PP8gcjLtYR 09:21:01 210 254.0000 XLON 07003070000014385-E0PP8gcjLtYT 09:21:01 1,229 254.2000 XLON 05003050000038028-E0PP8gcjLtXd 09:25:21 918 254.2000 XLON 05003050000040062-E0PP8gcjLxkb 09:31:16 1,177 254.8000 XLON 07003070000041474-E0PP8gcjM3VG 09:33:48 1,096 254.8000 XLON 05003050000043186-E0PP8gcjM5oD 09:35:00 1,179 254.8000 XLON 05003050000043793-E0PP8gcjM726 09:36:01 876 254.8000 XLON 05003050000044549-E0PP8gcjM7oB 09:37:41 967 254.8000 XLON 07003070000045182-E0PP8gcjM8vX 09:38:39 96 254.6000 XLON 05003050000041346-E0PP8gcjM9hj 09:38:39 96 254.6000 XLON 05003050000041346-E0PP8gcjM9hl 09:46:31 1,070 254.6000 XLON 05003050000041346-E0PP8gcjMH4N 09:46:31 577 254.6000 XLON 07003070000046706-E0PP8gcjMH4V 09:46:31 643 254.6000 XLON 05003050000047815-E0PP8gcjMH4X 09:53:41 1,704 254.6000 XLON 05003050000051623-E0PP8gcjMOp1 09:54:21 914 254.6000 XLON 05003050000051891-E0PP8gcjMPFq 10:01:07 782 254.4000 XLON 07003070000049204-E0PP8gcjMVkD 10:01:07 553 254.4000 XLON 07003070000054510-E0PP8gcjMVkH 10:11:56 3 255.0000 XLON 07003070000058517-E0PP8gcjMhTs 10:11:57 1,598 255.0000 XLON 07003070000058523-E0PP8gcjMhUr 10:16:34 1,283 255.0000 XLON 07003070000058558-E0PP8gcjMmat 10:16:48 1,836 254.8000 XLON 07003070000057486-E0PP8gcjMnXH 10:19:30 1,688 254.8000 XLON 07003070000060499-E0PP8gcjMqNU 10:25:21 500 255.4000 XLON 07003070000062685-E0PP8gcjMupg 10:25:21 659 255.4000 XLON 07003070000062685-E0PP8gcjMupi 10:25:21 268 255.4000 XLON 07003070000062685-E0PP8gcjMupk 10:27:01 788 255.4000 XLON 05003050000062973-E0PP8gcjMwOn 10:27:01 204 255.4000 XLON 05003050000062973-E0PP8gcjMwOp 10:27:01 584 255.4000 XLON 05003050000062973-E0PP8gcjMwOr 10:27:41 835 255.4000 XLON 07003070000063299-E0PP8gcjMwqx 10:27:41 270 255.4000 XLON 07003070000063299-E0PP8gcjMwqz 10:30:48 1,416 255.0000 XLON 07003070000062040-E0PP8gcjMzkN 10:35:21 717 255.2000 XLON 05003050000065539-E0PP8gcjN31r 10:35:21 128 255.2000 XLON 05003050000065539-E0PP8gcjN31t 10:35:21 197 255.2000 XLON 05003050000065539-E0PP8gcjN31v 10:36:01 621 255.2000 XLON 05003050000065733-E0PP8gcjN3N0 10:36:01 380 255.2000 XLON 05003050000065733-E0PP8gcjN3N2 10:46:01 1,472 255.6000 XLON 07003070000069044-E0PP8gcjNC1f 10:55:47 1,459 255.6000 XLON 05003050000069423-E0PP8gcjNJ5X 11:00:21 636 256.4000 XLON 07003070000073724-E0PP8gcjNN4Q 11:00:21 900 256.4000 XLON 07003070000073724-E0PP8gcjNN4S 11:00:21 547 256.4000 XLON 07003070000073724-E0PP8gcjNN4U 11:01:01 420 256.4000 XLON 05003050000073834-E0PP8gcjNO8f 11:01:01 546 256.4000 XLON 05003050000073834-E0PP8gcjNO8h 11:01:01 497 256.4000 XLON 05003050000073834-E0PP8gcjNO8j 11:03:41 842 256.4000 XLON 07003070000074791-E0PP8gcjNQA3 11:03:41 614 256.4000 XLON 07003070000074791-E0PP8gcjNQA6 11:05:21 265 256.4000 XLON 07003070000075344-E0PP8gcjNRSL 11:05:21 597 256.4000 XLON 07003070000075344-E0PP8gcjNRSN 11:06:01 959 256.4000 XLON 05003050000075464-E0PP8gcjNRtS 11:07:42 582 256.4000 XLON 05003050000076141-E0PP8gcjNSqf 11:11:02 814 256.4000 XLON 07003070000077555-E0PP8gcjNWCd 11:12:42 597 256.4000 XLON 07003070000078107-E0PP8gcjNXwh 11:14:22 138 256.4000 XLON 07003070000078752-E0PP8gcjNZPI 11:17:18 7 256.4000 XLON 07003070000079198-E0PP8gcjNbsd 11:17:18 262 256.4000 XLON 07003070000079198-E0PP8gcjNbsX 11:17:18 523 256.4000 XLON 07003070000079198-E0PP8gcjNbsb 11:20:22 786 256.4000 XLON 07003070000081000-E0PP8gcjNdmi 11:20:22 342 256.4000 XLON 07003070000081000-E0PP8gcjNdmk 11:27:03 202 256.4000 XLON 05003050000082500-E0PP8gcjNiWK 11:27:03 846 256.6000 XLON 05003050000082138-E0PP8gcjNiVy 11:27:03 1,422 256.8000 XLON 07003070000082349-E0PP8gcjNiVO 11:36:15 783 256.8000 XLON 07003070000083349-E0PP8gcjNp2S 11:44:54 135 256.8000 XLON 07003070000083349-E0PP8gcjNuA0 11:44:54 1,454 256.8000 XLON 07003070000086589-E0PP8gcjNuAE 11:45:07 722 256.6000 XLON 05003050000083175-E0PP8gcjNuOs 11:45:07 547 256.6000 XLON 07003070000088132-E0PP8gcjNuOu 11:51:20 1,453 256.6000 XLON 07003070000089223-E0PP8gcjNy1y 11:56:02 1,952 256.8000 XLON 05003050000092015-E0PP8gcjO1Yt 12:01:02 68 256.8000 XLON 07003070000093725-E0PP8gcjO5aC 12:01:02 135 256.8000 XLON 07003070000093725-E0PP8gcjO5aG 12:01:02 1,262 256.8000 XLON 07003070000093725-E0PP8gcjO5aI 12:03:31 1,492 256.8000 XLON 05003050000094563-E0PP8gcjO7kq 12:04:22 959 256.8000 XLON 05003050000094923-E0PP8gcjO8PW 12:06:02 521 256.8000 XLON 05003050000095701-E0PP8gcjO9qa 12:06:02 610 256.8000 XLON 05003050000095701-E0PP8gcjO9qc 12:07:02 1,414 256.6000 XLON 07003070000091173-E0PP8gcjOAed 12:08:01 107 256.6000 XLON 05003050000096399-E0PP8gcjOCRo 12:08:01 102 256.6000 XLON 05003050000096399-E0PP8gcjOCRr 12:31:17 488 256.6000 XLON 05003050000103778-E0PP8gcjOTNy 12:31:17 150 256.6000 XLON 05003050000103778-E0PP8gcjOTO0 12:31:17 367 256.6000 XLON 05003050000103778-E0PP8gcjOTO6 12:31:17 565 256.6000 XLON 05003050000096399-E0PP8gcjOTNm 12:31:17 666 256.6000 XLON 05003050000100567-E0PP8gcjOTNu 12:31:17 172 256.6000 XLON 05003050000103778-E0PP8gcjOTNw 12:32:17 2,001 256.6000 XLON 05003050000106075-E0PP8gcjOUj3 12:32:57 536 256.6000 XLON 07003070000106404-E0PP8gcjOVHC 12:32:57 728 256.6000 XLON 05003050000106330-E0PP8gcjOVGw 12:36:02 1,189 256.6000 XLON 07003070000107533-E0PP8gcjOX3r 12:40:28 88 256.6000 XLON 05003050000108020-E0PP8gcjOZyO 12:40:28 174 256.6000 XLON 05003050000108020-E0PP8gcjOZyR 12:40:28 258 256.6000 XLON 05003050000108020-E0PP8gcjOZyT 12:40:28 338 256.6000 XLON 05003050000108020-E0PP8gcjOZyW 12:48:42 134 256.8000 XLON 05003050000112193-E0PP8gcjOfP1 12:48:42 112 256.8000 XLON 05003050000112193-E0PP8gcjOfP3 12:48:42 614 256.8000 XLON 05003050000112193-E0PP8gcjOfP5 12:48:42 531 256.8000 XLON 05003050000112193-E0PP8gcjOfP7 12:48:42 47 256.8000 XLON 05003050000112193-E0PP8gcjOfP9 12:56:51 655 256.8000 XLON 05003050000115614-E0PP8gcjOlOS 12:56:51 768 256.8000 XLON 05003050000115614-E0PP8gcjOlOU 12:57:51 874 256.8000 XLON 05003050000115982-E0PP8gcjOm6Z 12:57:51 394 256.8000 XLON 05003050000115982-E0PP8gcjOm6d 12:58:11 894 256.6000 XLON 05003050000109041-E0PP8gcjOmJr 12:58:11 537 256.6000 XLON 07003070000111564-E0PP8gcjOmJt 12:58:11 1,294 256.6000 XLON 07003070000115428-E0PP8gcjOmK3 12:58:31 517 256.4000 XLON 05003050000116196-E0PP8gcjOmUd 13:00:11 613 256.4000 XLON 07003070000116979-E0PP8gcjOnuw 13:00:11 107 256.4000 XLON 07003070000116979-E0PP8gcjOnuy 13:38:00 2,253 257.6000 XLON 07003070000133240-E0PP8gcjPHMA 13:38:00 653 257.6000 XLON 07003070000133240-E0PP8gcjPHMC 13:38:00 577 257.6000 XLON 07003070000133240-E0PP8gcjPHME 13:38:00 1,706 257.6000 XLON 07003070000133240-E0PP8gcjPHMG 13:38:01 3,206 257.6000 XLON 05003050000133202-E0PP8gcjPHO7 13:38:03 913 257.6000 XLON 07003070000133252-E0PP8gcjPHPf 13:39:41 943 257.6000 XLON 05003050000133872-E0PP8gcjPIpW 13:40:57 645 257.2000 XLON 05003050000133871-E0PP8gcjPJi8 13:40:57 1,889 257.2000 XLON 07003070000125175-E0PP8gcjPJi6 13:45:19 913 257.4000 XLON 07003070000135832-E0PP8gcjPMvY 13:51:02 804 257.2000 XLON 05003050000134533-E0PP8gcjPRVk 13:51:02 1,481 257.4000 XLON 07003070000138413-E0PP8gcjPRVL 13:53:38 1,085 257.2000 XLON 07003070000139101-E0PP8gcjPTt1 13:54:33 976 257.2000 XLON 05003050000139732-E0PP8gcjPUNM 13:56:02 827 257.2000 XLON 07003070000140314-E0PP8gcjPVNU 13:59:05 1,014 257.4000 XLON 05003050000141243-E0PP8gcjPY3R 14:00:31 724 257.2000 XLON 05003050000141104-E0PP8gcjPZJt 14:19:56 206 258.0000 XLON 07003070000150408-E0PP8gcjPrtB 14:19:56 628 258.0000 XLON 07003070000150408-E0PP8gcjPrtD 14:19:57 2,595 258.0000 XLON 07003070000150410-E0PP8gcjPru9 14:20:19 599 258.0000 XLON 05003050000150534-E0PP8gcjPsqb 14:22:34 1,438 258.0000 XLON 05003050000151482-E0PP8gcjPv9K 14:24:15 750 258.0000 XLON 05003050000152344-E0PP8gcjPwrN 14:24:15 263 258.0000 XLON 05003050000152344-E0PP8gcjPwrP 14:26:19 1,093 258.0000 XLON 07003070000153499-E0PP8gcjPyGL 14:29:16 1,757 258.0000 XLON 07003070000153769-E0PP8gcjQ0uE 14:34:05 810 258.4000 XLON 05003050000157517-E0PP8gcjQExn 14:34:05 2,181 258.4000 XLON 07003070000157623-E0PP8gcjQExd 14:34:05 1,669 258.4000 XLON 07003070000157650-E0PP8gcjQExp 14:34:05 554 258.4000 XLON 07003070000157972-E0PP8gcjQExt 14:36:07 936 258.4000 XLON 05003050000161151-E0PP8gcjQK6O 14:36:07 557 258.4000 XLON 07003070000161320-E0PP8gcjQK6Q 14:37:28 495 258.4000 XLON 05003050000163267-E0PP8gcjQMjw 14:37:28 806 258.4000 XLON 05003050000163267-E0PP8gcjQMjt 14:38:40 597 258.2000 XLON 07003070000160244-E0PP8gcjQPUU 14:39:27 2,240 258.0000 XLON 07003070000155885-E0PP8gcjQROx 14:52:52 752 258.4000 XLON 05003050000178505-E0PP8gcjQvGI 14:52:52 3,250 258.4000 XLON 05003050000178505-E0PP8gcjQvGE 14:52:53 241 258.4000 XLON 05003050000178513-E0PP8gcjQvIi 14:52:53 2,427 258.4000 XLON 05003050000178513-E0PP8gcjQvIg 14:52:54 525 258.4000 XLON 07003070000178733-E0PP8gcjQvKz 14:52:54 1,939 258.4000 XLON 05003050000178519-E0PP8gcjQvKT 14:54:34 1,756 258.4000 XLON 07003070000179696-E0PP8gcjQy4d 14:55:23 1,420 258.4000 XLON 05003050000179964-E0PP8gcjQzeR 14:58:22 1,731 258.4000 XLON 07003070000181241-E0PP8gcjR5d4 14:59:39 1,595 258.6000 XLON 05003050000182799-E0PP8gcjR8UR 15:01:22 1,399 258.4000 XLON 05003050000184221-E0PP8gcjRDc8 15:02:08 1,463 258.4000 XLON 07003070000186234-E0PP8gcjRFS2 15:06:00 1,902 258.8000 XLON 07003070000189292-E0PP8gcjRP2H 15:06:59 1,044 258.8000 XLON 05003050000189606-E0PP8gcjRRKD 15:08:42 1,367 259.0000 XLON 05003050000190702-E0PP8gcjRVe9 15:09:17 1,391 258.8000 XLON 07003070000190885-E0PP8gcjRX1c 15:16:38 1,056 258.6000 XLON 05003050000192178-E0PP8gcjRlQ4 15:16:38 536 258.6000 XLON 07003070000194893-E0PP8gcjRlQC 15:16:38 536 258.6000 XLON 05003050000195118-E0PP8gcjRlQG 15:16:38 102 258.6000 XLON 05003050000195398-E0PP8gcjRlQI 15:16:38 641 258.6000 XLON 07003070000195091-E0PP8gcjRlQE 15:16:38 446 258.6000 XLON 05003050000195398-E0PP8gcjRlQS 15:16:38 586 258.6000 XLON 05003050000195765-E0PP8gcjRlQU 15:16:38 560 258.6000 XLON 05003050000195967-E0PP8gcjRlQY 15:24:17 1,379 258.6000 XLON 05003050000197736-E0PP8gcjRz5Z 15:24:17 594 258.6000 XLON 07003070000199689-E0PP8gcjRz5b 15:24:17 596 258.6000 XLON 07003070000200147-E0PP8gcjRz5d 15:25:56 594 258.6000 XLON 05003050000201117-E0PP8gcjS2DK 15:25:56 604 258.6000 XLON 07003070000201433-E0PP8gcjS2DI 15:25:56 523 258.6000 XLON 05003050000202123-E0PP8gcjS2DQ 15:25:56 536 258.6000 XLON 07003070000201931-E0PP8gcjS2DM 15:27:36 1,749 258.6000 XLON 05003050000203277-E0PP8gcjS4tq 15:30:16 1,242 258.6000 XLON 07003070000205398-E0PP8gcjS9HG 15:37:09 1,495 258.6000 XLON 05003050000205056-E0PP8gcjSLi8 15:37:09 524 258.6000 XLON 05003050000206883-E0PP8gcjSLiK 15:37:09 581 258.6000 XLON 07003070000206890-E0PP8gcjSLiI 15:43:08 3,310 258.8000 XLON 07003070000213757-E0PP8gcjSTuf 15:43:09 3,327 258.8000 XLON 07003070000213775-E0PP8gcjSTx0 15:44:18 1,040 258.8000 XLON 05003050000214253-E0PP8gcjSVvB 15:45:19 1,767 258.8000 XLON 05003050000214940-E0PP8gcjSXRf 15:46:21 1,816 258.6000 XLON 07003070000209948-E0PP8gcjSZLH 15:46:21 754 258.6000 XLON 07003070000209948-E0PP8gcjSZL8 15:47:30 975 258.4000 XLON 05003050000215962-E0PP8gcjSbeG 15:50:19 750 258.2000 XLON 07003070000216342-E0PP8gcjSfbs 15:53:35 1,574 258.2000 XLON 05003050000219632-E0PP8gcjSlF4 15:53:50 976 258.0000 XLON 05003050000216921-E0PP8gcjSlbu 15:55:15 34 258.2000 XLON 07003070000220830-E0PP8gcjSnwl 15:56:21 1,185 258.2000 XLON 05003050000221151-E0PP8gcjSpwj 15:56:59 2,237 258.2000 XLON 05003050000221547-E0PP8gcjSqtC 15:59:40 1,637 258.2000 XLON 07003070000223241-E0PP8gcjSuvp 16:03:09 1,855 258.6000 XLON 05003050000224905-E0PP8gcjT1vC 16:04:49 1,634 258.6000 XLON 05003050000225822-E0PP8gcjT52Z 16:05:46 1,760 258.4000 XLON 07003070000225128-E0PP8gcjT6pD 16:06:00 1,059 258.2000 XLON 05003050000223894-E0PP8gcjT7Fx 16:09:27 1,548 258.0000 XLON 05003050000227236-E0PP8gcjTE62 16:11:29 784 258.2000 XLON 05003050000229479-E0PP8gcjTIPV 16:11:31 619 258.2000 XLON 05003050000229479-E0PP8gcjTIVs 16:12:59 516 258.2000 XLON 07003070000231516-E0PP8gcjTKnO 16:12:59 750 258.2000 XLON 07003070000231516-E0PP8gcjTKnQ 16:12:59 37 258.2000 XLON 07003070000231516-E0PP8gcjTKnS 16:12:59 453 258.2000 XLON 07003070000231516-E0PP8gcjTKnU 16:13:33 1,646 258.0000 XLON 07003070000229772-E0PP8gcjTM19 16:16:19 619 258.2000 XLON 05003050000232960-E0PP8gcjTQVu 16:16:19 873 258.2000 XLON 05003050000232960-E0PP8gcjTQVs 16:16:48 1,122 258.0000 XLON 07003070000231996-E0PP8gcjTRXP 16:18:28 14 258.2000 XLON 05003050000233315-E0PP8gcjTUc8 16:20:01 2,300 258.4000 XLON 07003070000234115-E0PP8gcjTWuy 16:21:48 2,782 258.6000 XLON 05003050000234122-E0PP8gcjTZkI 16:22:58 1,025 258.6000 XLON 05003050000234345-E0PP8gcjTbXB 16:22:58 392 258.6000 XLON 05003050000234345-E0PP8gcjTbXD 16:23:28 1,332 258.4000 XLON 07003070000234235-E0PP8gcjTcFN 16:25:07 11 258.4000 XLON 05003050000234815-E0PP8gcjTf68

 

END