Transaction in Own Shares

Serco Group PLC

28 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 242,841 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 27 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 20,180,531 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 20,180,531 Ordinary Shares in treasury and has 1,003,674,712 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,003,674,712 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 27 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 242,841 252.8447 250.6000 253.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:08 722 250.6000 XLON 07003070000004900-E0PMEqh1EaIv 08:05:21 646 250.6000 XLON 07003070000005202-E0PMEqh1Eb4s 08:08:45 986 251.6000 XLON 05003050000005805-E0PMEqh1Ei89 08:09:21 631 252.0000 XLON 07003070000005895-E0PMEqh1EjKV 08:09:22 393 252.0000 XLON 05003050000005892-E0PMEqh1EjL5 08:09:22 1,034 252.0000 XLON 05003050000005892-E0PMEqh1EjL7 08:12:41 960 252.2000 XLON 07003070000006350-E0PMEqh1EqiU 08:12:41 1,048 252.4000 XLON 05003050000006414-E0PMEqh1Eqi9 08:17:01 1,000 252.2000 XLON 05003050000007423-E0PMEqh1Exep 08:17:01 405 252.2000 XLON 05003050000007423-E0PMEqh1Exer 08:17:01 254 252.2000 XLON 05003050000007423-E0PMEqh1Exet 08:17:41 1,404 252.2000 XLON 07003070000007641-E0PMEqh1EyhI 08:21:16 1,763 252.6000 XLON 07003070000008759-E0PMEqh1F3qs 08:22:42 663 252.4000 XLON 07003070000009282-E0PMEqh1F5p0 08:22:52 890 252.4000 XLON 07003070000009282-E0PMEqh1F5zJ 08:24:21 1,342 252.4000 XLON 05003050000009700-E0PMEqh1F7WL 08:25:57 1,607 252.2000 XLON 07003070000008165-E0PMEqh1F9Al 08:29:01 1,095 252.2000 XLON 07003070000010495-E0PMEqh1FCi8 08:32:41 593 252.4000 XLON 07003070000012052-E0PMEqh1FHP2 08:32:41 40 252.4000 XLON 07003070000012052-E0PMEqh1FHP4 08:33:41 1,032 252.4000 XLON 07003070000012325-E0PMEqh1FIX3 08:34:21 1,522 252.4000 XLON 05003050000012516-E0PMEqh1FJNm 08:36:01 1,172 252.4000 XLON 07003070000013044-E0PMEqh1FLlJ 08:37:42 431 252.4000 XLON 05003050000013477-E0PMEqh1FOXH 08:37:42 742 252.4000 XLON 05003050000013477-E0PMEqh1FOXJ 08:43:51 1,645 252.4000 XLON 07003070000013831-E0PMEqh1FV2N 08:44:28 489 252.4000 XLON 05003050000015217-E0PMEqh1FVhx 08:44:28 939 252.4000 XLON 05003050000015217-E0PMEqh1FVhz 08:46:01 1,701 252.4000 XLON 05003050000015724-E0PMEqh1FXaQ 08:46:28 1,737 252.2000 XLON 05003050000011570-E0PMEqh1FYNi 08:49:17 1,016 252.0000 XLON 07003070000016205-E0PMEqh1FbsE 08:50:21 686 252.0000 XLON 05003050000016889-E0PMEqh1FdNU 08:52:12 926 251.6000 XLON 05003050000017230-E0PMEqh1FevX 08:53:32 144 251.6000 XLON 07003070000017415-E0PMEqh1Fg5w 08:53:34 616 251.6000 XLON 07003070000017415-E0PMEqh1Fg6a 08:54:22 984 251.6000 XLON 07003070000017778-E0PMEqh1Fgh9 08:56:01 675 251.6000 XLON 05003050000018121-E0PMEqh1FiP7 08:57:41 856 251.6000 XLON 07003070000018723-E0PMEqh1Fji0 08:58:32 153 251.4000 XLON 07003070000016680-E0PMEqh1FkMk 09:00:03 1,082 251.4000 XLON 07003070000016680-E0PMEqh1FmGj 09:07:21 1,155 251.6000 XLON 07003070000022467-E0PMEqh1FuYk 09:20:05 1,374 251.8000 XLON 05003050000024141-E0PMEqh1G6Ul 09:20:06 1,376 251.8000 XLON 05003050000026774-E0PMEqh1G6ZB 09:20:59 1,193 251.8000 XLON 05003050000027063-E0PMEqh1G7YO 09:20:59 183 251.8000 XLON 05003050000027063-E0PMEqh1G7YR 09:21:01 4 251.8000 XLON 07003070000027096-E0PMEqh1G7dY 09:21:01 1,342 251.8000 XLON 07003070000027096-E0PMEqh1G7da 09:21:01 155 251.8000 XLON 07003070000027096-E0PMEqh1G7de 09:22:41 645 251.8000 XLON 05003050000027618-E0PMEqh1G9ON 09:22:41 861 251.8000 XLON 05003050000027618-E0PMEqh1G9OR 09:23:26 1,436 251.6000 XLON 05003050000023766-E0PMEqh1GAMN 09:23:26 271 251.6000 XLON 05003050000023766-E0PMEqh1GAMR 09:41:17 513 252.0000 XLON 07003070000032674-E0PMEqh1GOnS 09:41:17 2,380 252.0000 XLON 07003070000032674-E0PMEqh1GOnU 09:41:17 379 252.0000 XLON 07003070000032674-E0PMEqh1GOnW 09:41:17 540 252.0000 XLON 07003070000032674-E0PMEqh1GOnY 09:42:17 1,878 252.0000 XLON 07003070000032892-E0PMEqh1GPBQ 09:42:17 1,276 252.0000 XLON 07003070000032892-E0PMEqh1GPBS 09:42:17 35 252.0000 XLON 07003070000032892-E0PMEqh1GPBU 09:42:57 608 252.0000 XLON 05003050000032961-E0PMEqh1GPeK 09:42:57 540 252.0000 XLON 05003050000032961-E0PMEqh1GPeM 09:42:57 19 252.0000 XLON 05003050000032961-E0PMEqh1GPeO 09:44:37 1,614 251.8000 XLON 05003050000033310-E0PMEqh1GR1u 09:47:01 871 251.8000 XLON 05003050000034059-E0PMEqh1GSlL 09:47:41 1,105 251.6000 XLON 05003050000028086-E0PMEqh1GTdd 09:47:41 1,003 251.8000 XLON 05003050000034241-E0PMEqh1GTd9 09:49:21 608 251.8000 XLON 05003050000034624-E0PMEqh1GV12 09:52:01 685 251.8000 XLON 05003050000035502-E0PMEqh1GXuR 09:53:41 630 251.8000 XLON 07003070000036003-E0PMEqh1GYyc 09:54:21 645 251.8000 XLON 07003070000036210-E0PMEqh1GZQB 09:59:21 911 251.8000 XLON 07003070000037482-E0PMEqh1GcBV 10:01:01 174 251.8000 XLON 05003050000038115-E0PMEqh1GdX2 10:01:01 1,148 251.8000 XLON 05003050000038115-E0PMEqh1GdX4 10:02:41 924 251.8000 XLON 07003070000038624-E0PMEqh1GeXe 10:05:05 553 251.6000 XLON 07003070000034695-E0PMEqh1Gg8Z 10:22:52 1,621 252.0000 XLON 05003050000043364-E0PMEqh1Gu6D 10:22:53 3,590 252.0000 XLON 05003050000043824-E0PMEqh1Gu74 10:24:33 1,684 252.0000 XLON 07003070000044408-E0PMEqh1GvE3 10:25:53 1,544 251.8000 XLON 07003070000041526-E0PMEqh1Gw5S 10:35:09 45 251.8000 XLON 07003070000044827-E0PMEqh1H30N 10:36:49 41 251.8000 XLON 07003070000044827-E0PMEqh1H46A 10:38:29 41 251.8000 XLON 07003070000044827-E0PMEqh1H50V 10:40:09 42 251.8000 XLON 07003070000044827-E0PMEqh1H77C 10:42:58 1,869 252.6000 XLON 07003070000049541-E0PMEqh1H9EX 10:42:59 2,039 252.6000 XLON 07003070000049547-E0PMEqh1H9JZ 10:43:01 1,724 252.6000 XLON 05003050000049583-E0PMEqh1H9LP 10:43:01 92 252.6000 XLON 05003050000049583-E0PMEqh1H9LS 10:47:33 1,351 252.8000 XLON 07003070000050649-E0PMEqh1HCZB 10:47:41 1,824 252.8000 XLON 05003050000050790-E0PMEqh1HCaX 10:48:59 1,240 252.6000 XLON 05003050000050353-E0PMEqh1HDjW 10:55:37 194 253.0000 XLON 05003050000052857-E0PMEqh1HIrF 10:55:37 1,175 253.0000 XLON 05003050000052857-E0PMEqh1HIrH 11:09:18 1,485 253.0000 XLON 05003050000053524-E0PMEqh1HSNu 11:09:18 602 253.0000 XLON 07003070000055824-E0PMEqh1HSO0 11:10:18 2,488 253.0000 XLON 07003070000057273-E0PMEqh1HSvC 11:12:01 1,098 253.0000 XLON 05003050000057670-E0PMEqh1HTpj 11:12:41 690 253.0000 XLON 05003050000057833-E0PMEqh1HULK 11:12:41 640 253.0000 XLON 05003050000057833-E0PMEqh1HULM 11:13:22 1,134 252.8000 XLON 05003050000052129-E0PMEqh1HV1O 11:20:00 455 252.8000 XLON 07003070000059517-E0PMEqh1HZbV 11:20:00 772 252.8000 XLON 07003070000059517-E0PMEqh1HZbY 11:22:36 891 252.6000 XLON 05003050000058309-E0PMEqh1HbHJ 11:33:53 41 252.6000 XLON 07003070000060777-E0PMEqh1HiQu 11:33:53 36 252.6000 XLON 07003070000060777-E0PMEqh1HiR5 11:34:13 819 252.6000 XLON 07003070000060777-E0PMEqh1Hidr 11:34:13 1,460 252.6000 XLON 05003050000062708-E0PMEqh1Hidv 11:34:49 1,443 252.4000 XLON 05003050000063995-E0PMEqh1Hixd 11:38:08 777 252.4000 XLON 07003070000064683-E0PMEqh1HlZ1 11:58:56 2,305 252.6000 XLON 07003070000070031-E0PMEqh1HxQc 11:58:57 2,619 252.6000 XLON 05003050000070401-E0PMEqh1HxRc 12:00:37 1,725 252.6000 XLON 05003050000070924-E0PMEqh1Hyab 12:02:01 1,280 252.6000 XLON 07003070000071306-E0PMEqh1HzNE 12:02:41 100 252.6000 XLON 07003070000071459-E0PMEqh1I06S 12:02:41 916 252.6000 XLON 07003070000071459-E0PMEqh1I06U 12:02:41 141 252.6000 XLON 07003070000071459-E0PMEqh1I06W 12:04:21 503 252.6000 XLON 05003050000071946-E0PMEqh1I1Al 12:04:21 279 252.6000 XLON 05003050000071946-E0PMEqh1I1An 12:06:01 600 252.6000 XLON 07003070000072484-E0PMEqh1I21J 12:15:21 566 252.8000 XLON 07003070000074921-E0PMEqh1I7RJ 12:15:21 709 252.8000 XLON 07003070000074921-E0PMEqh1I7RL 12:19:21 1,559 252.8000 XLON 05003050000076136-E0PMEqh1I9vc 12:25:21 187 252.6000 XLON 07003070000077564-E0PMEqh1ICoF 12:25:21 184 252.6000 XLON 07003070000077564-E0PMEqh1ICoI 12:25:21 984 252.6000 XLON 07003070000077564-E0PMEqh1ICoK 12:26:01 993 252.6000 XLON 07003070000077707-E0PMEqh1IDLU 12:26:01 232 252.6000 XLON 07003070000077707-E0PMEqh1IDLZ 12:33:41 261 252.6000 XLON 07003070000079557-E0PMEqh1IHQV 12:33:41 348 252.6000 XLON 07003070000079557-E0PMEqh1IHQX 12:33:41 261 252.6000 XLON 07003070000079557-E0PMEqh1IHQZ 12:33:41 87 252.6000 XLON 07003070000079557-E0PMEqh1IHQQ 12:33:41 174 252.6000 XLON 07003070000079557-E0PMEqh1IHQS 12:42:08 34 252.6000 XLON 07003070000079557-E0PMEqh1ILon 12:42:08 67 252.6000 XLON 07003070000079557-E0PMEqh1ILoq 12:42:08 86 252.6000 XLON 07003070000079557-E0PMEqh1ILos 12:42:08 6 252.6000 XLON 07003070000079557-E0PMEqh1ILov 12:43:30 449 252.6000 XLON 07003070000079557-E0PMEqh1IMZQ 12:45:19 503 252.6000 XLON 05003050000080231-E0PMEqh1IOOj 12:45:19 598 252.6000 XLON 05003050000081566-E0PMEqh1IOOl 12:45:19 35 252.6000 XLON 05003050000080231-E0PMEqh1IOOg 12:47:01 1,074 252.8000 XLON 05003050000082725-E0PMEqh1IQ8z 12:47:01 467 252.8000 XLON 05003050000082725-E0PMEqh1IQ91 12:47:41 1,051 252.8000 XLON 05003050000082907-E0PMEqh1IQhR 12:47:41 608 252.8000 XLON 05003050000082907-E0PMEqh1IQhT 12:50:21 840 252.8000 XLON 05003050000083584-E0PMEqh1ISEQ 12:52:29 897 252.8000 XLON 07003070000084009-E0PMEqh1ITdx 12:59:40 889 252.8000 XLON 07003070000084173-E0PMEqh1IX8F 13:01:01 1,222 252.8000 XLON 05003050000086633-E0PMEqh1IYGp 13:08:50 1,827 253.0000 XLON 07003070000088520-E0PMEqh1IeG8 13:08:50 1 253.0000 XLON 07003070000088520-E0PMEqh1IeDp 13:09:21 1,048 253.0000 XLON 05003050000089030-E0PMEqh1Ieen 13:09:46 1,388 252.8000 XLON 05003050000087631-E0PMEqh1IerA 13:14:16 868 252.8000 XLON 07003070000089502-E0PMEqh1IhJf 13:17:14 781 252.6000 XLON 05003050000090661-E0PMEqh1IjN3 13:22:01 639 253.2000 XLON 07003070000092797-E0PMEqh1IlTf 13:22:01 459 253.2000 XLON 07003070000092797-E0PMEqh1IlTh 13:24:21 1,001 253.2000 XLON 07003070000093463-E0PMEqh1ImlO 13:24:28 1,157 253.0000 XLON 05003050000093107-E0PMEqh1ImoM 13:46:55 826 253.0000 XLON 05003050000094104-E0PMEqh1J4eg 13:46:55 562 253.0000 XLON 07003070000097973-E0PMEqh1J4eq 13:46:55 935 253.0000 XLON 05003050000095567-E0PMEqh1J4em 13:46:55 2,327 253.0000 XLON 05003050000098442-E0PMEqh1J4es 13:47:57 546 253.2000 XLON 07003070000101023-E0PMEqh1J5RF 13:47:57 567 253.2000 XLON 05003050000101143-E0PMEqh1J5R4 13:47:57 101 253.2000 XLON 05003050000101143-E0PMEqh1J5R6 13:48:36 1,328 253.2000 XLON 05003050000101285-E0PMEqh1J5eb 13:51:01 1,469 253.2000 XLON 05003050000101889-E0PMEqh1J7BU 13:54:21 1,644 253.4000 XLON 05003050000102942-E0PMEqh1J9hW 13:56:01 1,273 253.4000 XLON 07003070000103369-E0PMEqh1JArJ 13:58:41 883 253.4000 XLON 07003070000104073-E0PMEqh1JCrL 13:59:21 1,085 253.4000 XLON 05003050000104358-E0PMEqh1JDF5 14:02:01 990 253.4000 XLON 05003050000105289-E0PMEqh1JFY3 14:06:01 102 253.4000 XLON 05003050000106388-E0PMEqh1JIQP 14:06:01 1,320 253.4000 XLON 05003050000106388-E0PMEqh1JIQS 14:08:41 748 253.4000 XLON 07003070000107376-E0PMEqh1JLD0 14:08:41 371 253.4000 XLON 07003070000107376-E0PMEqh1JLD3 14:11:05 932 253.6000 XLON 07003070000108068-E0PMEqh1JMrG 14:14:21 1,118 253.6000 XLON 07003070000109104-E0PMEqh1JOzL 14:15:49 711 253.4000 XLON 07003070000107578-E0PMEqh1JPhK 14:16:16 1,081 253.2000 XLON 07003070000102690-E0PMEqh1JPxL 14:16:16 78 253.2000 XLON 07003070000102690-E0PMEqh1JPxJ 14:23:52 886 253.2000 XLON 05003050000110040-E0PMEqh1JUZP 14:24:52 1,386 253.2000 XLON 05003050000111768-E0PMEqh1JVKV 14:26:01 724 253.2000 XLON 07003070000112111-E0PMEqh1JVxJ 14:26:01 22 253.2000 XLON 07003070000112111-E0PMEqh1JVxL 14:34:30 219 253.2000 XLON 07003070000112111-E0PMEqh1Jd6h 14:34:30 294 253.2000 XLON 05003050000112634-E0PMEqh1Jd6n 14:34:30 144 253.2000 XLON 07003070000112111-E0PMEqh1Jd6l 14:34:30 393 253.2000 XLON 05003050000112634-E0PMEqh1Jd6p 14:34:30 232 253.2000 XLON 05003050000114538-E0PMEqh1Jd6t 14:34:33 98 253.2000 XLON 05003050000114538-E0PMEqh1JdBs 14:35:14 776 253.4000 XLON 07003070000115380-E0PMEqh1Jdtd 14:35:14 1,028 253.4000 XLON 05003050000115447-E0PMEqh1JdtJ 14:36:11 1,455 253.4000 XLON 07003070000115595-E0PMEqh1JekI 14:37:41 1,697 253.4000 XLON 05003050000116156-E0PMEqh1JfoT 14:38:33 118 253.2000 XLON 05003050000114721-E0PMEqh1JgWq 14:40:07 779 253.2000 XLON 05003050000115192-E0PMEqh1Ji0v 15:06:52 95 253.4000 XLON 05003050000124851-E0PMEqh1K3Rc 15:12:32 573 253.4000 XLON 05003050000124851-E0PMEqh1K7TY 15:12:32 573 253.4000 XLON 05003050000124851-E0PMEqh1K7Ta 15:12:32 191 253.4000 XLON 05003050000124851-E0PMEqh1K7Tc 15:12:32 635 253.4000 XLON 05003050000124851-E0PMEqh1K7Te 15:12:32 191 253.4000 XLON 05003050000124851-E0PMEqh1K7TT 15:12:32 382 253.4000 XLON 05003050000124851-E0PMEqh1K7TW 15:13:17 2,220 253.4000 XLON 05003050000126759-E0PMEqh1K82o 15:13:18 1,059 253.4000 XLON 05003050000126969-E0PMEqh1K83R 15:15:03 235 253.6000 XLON 07003070000127402-E0PMEqh1K9Dl 15:15:03 1,819 253.6000 XLON 07003070000127402-E0PMEqh1K9Do 15:15:04 2,918 253.6000 XLON 05003050000127404-E0PMEqh1K9IX 15:15:04 420 253.6000 XLON 05003050000127404-E0PMEqh1K9IE 15:15:05 2,670 253.6000 XLON 05003050000127412-E0PMEqh1K9JW 15:15:06 3,115 253.6000 XLON 07003070000127424-E0PMEqh1K9K9 15:16:01 1,532 253.6000 XLON 07003070000127737-E0PMEqh1KAVI 15:17:41 27 253.6000 XLON 07003070000128135-E0PMEqh1KBnO 15:17:41 628 253.6000 XLON 07003070000128135-E0PMEqh1KBnH 15:17:41 290 253.6000 XLON 07003070000128135-E0PMEqh1KBnJ 15:17:44 902 253.6000 XLON 07003070000128135-E0PMEqh1KBq0 15:19:22 1,746 253.6000 XLON 05003050000128659-E0PMEqh1KCtC 15:21:01 1,530 253.6000 XLON 07003070000129062-E0PMEqh1KDrO 15:26:01 1,241 253.8000 XLON 05003050000130376-E0PMEqh1KHXV 15:26:01 265 253.8000 XLON 05003050000130376-E0PMEqh1KHXX 15:26:01 157 253.8000 XLON 05003050000130376-E0PMEqh1KHXI 15:26:46 283 253.8000 XLON 05003050000130376-E0PMEqh1KI13 15:26:47 87 253.6000 XLON 05003050000129468-E0PMEqh1KI1i 15:29:24 1,205 253.8000 XLON 07003070000130963-E0PMEqh1KK8S 15:30:33 80 253.6000 XLON 05003050000129468-E0PMEqh1KLOk 15:49:56 262 253.8000 XLON 07003070000137296-E0PMEqh1KZyV 15:49:56 2,289 253.8000 XLON 07003070000137296-E0PMEqh1KZyZ 15:49:57 1,889 253.8000 XLON 05003050000137370-E0PMEqh1KZzm 15:49:57 1,590 253.8000 XLON 05003050000137370-E0PMEqh1KZzq 15:49:58 3,247 253.8000 XLON 07003070000137302-E0PMEqh1Ka0U 15:49:59 1,172 253.8000 XLON 07003070000137305-E0PMEqh1Ka0w 15:49:59 1,147 253.8000 XLON 07003070000137305-E0PMEqh1Ka0y 15:50:33 1,111 253.6000 XLON 05003050000129468-E0PMEqh1KacT 15:50:33 634 253.6000 XLON 07003070000132587-E0PMEqh1KacZ 15:50:33 914 253.6000 XLON 07003070000132740-E0PMEqh1Kacb 15:51:01 1,224 253.6000 XLON 07003070000137578-E0PMEqh1Kav9 15:51:01 431 253.6000 XLON 07003070000137578-E0PMEqh1KavB 15:51:07 946 253.4000 XLON 05003050000130675-E0PMEqh1Kb55 15:52:41 105 253.4000 XLON 07003070000138016-E0PMEqh1KcTE 15:52:41 1,600 253.4000 XLON 07003070000138016-E0PMEqh1KcTI 15:59:52 155 253.4000 XLON 05003050000140497-E0PMEqh1KiyA 15:59:52 155 253.4000 XLON 05003050000140497-E0PMEqh1KiyC 15:59:52 2,669 253.4000 XLON 05003050000140497-E0PMEqh1KiyE 16:01:09 118 253.4000 XLON 05003050000140931-E0PMEqh1KkEi 16:05:43 2,411 253.6000 XLON 05003050000142714-E0PMEqh1Ko9n 16:06:00 1,965 253.6000 XLON 05003050000142822-E0PMEqh1KoMn 16:06:01 556 253.4000 XLON 05003050000140931-E0PMEqh1KoPG 16:06:01 1,516 253.6000 XLON 05003050000142826-E0PMEqh1KoP0 16:06:10 142 253.4000 XLON 05003050000140931-E0PMEqh1KoYR 16:07:10 1,416 253.4000 XLON 05003050000140931-E0PMEqh1KpCS 16:07:41 1,144 253.4000 XLON 05003050000143474-E0PMEqh1Kpfu 16:16:42 100 253.6000 XLON 05003050000146727-E0PMEqh1KxsG 16:16:43 1,834 253.6000 XLON 07003070000146703-E0PMEqh1Kxsn 16:16:43 631 253.6000 XLON 07003070000146703-E0PMEqh1Kxsp 16:16:43 750 253.6000 XLON 07003070000146703-E0PMEqh1Kxsr 16:16:44 1,878 253.6000 XLON 05003050000146732-E0PMEqh1Kxth 16:16:44 828 253.6000 XLON 05003050000146732-E0PMEqh1Kxtj 16:24:50 894 253.4000 XLON 07003070000146980-E0PMEqh1L6Ug 16:24:50 1,508 253.4000 XLON 07003070000146980-E0PMEqh1L6Ui 16:24:51 2,419 253.4000 XLON 07003070000148020-E0PMEqh1L6Vc 16:24:55 1,026 253.4000 XLON 05003050000148006-E0PMEqh1L6bG 16:24:55 2,361 253.4000 XLON 05003050000148006-E0PMEqh1L6bK 16:25:10 104 253.4000 XLON 05003050000148011-E0PMEqh1L6t7 16:25:20 1,020 253.4000 XLON 05003050000148011-E0PMEqh1L7Fz 16:27:49 593 253.4000 XLON 05003050000148011-E0PMEqh1L9xu 16:27:51 555 253.6000 XLON 05003050000148522-E0PMEqh1L9zk 16:27:51 1,655 253.6000 XLON 07003070000148539-E0PMEqh1L9zo 16:27:51 344 253.6000 XLON 05003050000148523-E0PMEqh1L9zs 16:28:18 203 253.6000 XLON 05003050000148523-E0PMEqh1LAhv

 

END