Transaction in Own Shares

Serco Group PLC

27 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 244,957 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 26 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 19,937,690 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 19,937,690 Ordinary Shares in treasury and has 1,003,917,553 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,003,917,553 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 26 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 244,957 249.8198 247.4000 251.2000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:21 2,224 249.2000 XLON 05003050000007394-E0PLVtD5iNkq 08:14:51 755 250.2000 XLON 05003050000008314-E0PLVtD5iYbL 08:14:52 460 250.2000 XLON 05003050000008315-E0PLVtD5iYbw 08:14:52 1,408 250.2000 XLON 05003050000008315-E0PLVtD5iYbt 08:18:56 1,143 250.4000 XLON 05003050000009999-E0PLVtD5ifY5 08:20:28 556 250.6000 XLON 05003050000010657-E0PLVtD5ihPR 08:21:52 855 250.8000 XLON 05003050000011019-E0PLVtD5ijcM 08:24:24 1,092 250.8000 XLON 07003070000011314-E0PLVtD5imKo 08:25:54 931 250.8000 XLON 07003070000012368-E0PLVtD5ioFm 08:25:54 347 250.8000 XLON 07003070000012368-E0PLVtD5ioFo 08:26:03 948 250.8000 XLON 07003070000012991-E0PLVtD5iocl 08:26:04 1,129 250.8000 XLON 05003050000013000-E0PLVtD5iof7 08:26:21 1,120 250.6000 XLON 07003070000010710-E0PLVtD5ipK2 08:26:22 814 250.6000 XLON 07003070000013208-E0PLVtD5ipLI 08:34:37 656 251.2000 XLON 05003050000016527-E0PLVtD5j0Iz 08:34:37 321 251.2000 XLON 05003050000016527-E0PLVtD5j0J4 08:34:38 430 251.2000 XLON 05003050000016809-E0PLVtD5j0Jt 08:35:24 979 251.2000 XLON 07003070000016777-E0PLVtD5j1Pn 08:36:01 377 251.2000 XLON 05003050000017327-E0PLVtD5j1w6 08:36:01 1,340 251.2000 XLON 05003050000017327-E0PLVtD5j1w8 08:37:41 1,471 251.2000 XLON 07003070000018052-E0PLVtD5j3Te 08:40:24 1,065 251.2000 XLON 05003050000018723-E0PLVtD5j6MW 08:41:01 1,071 251.2000 XLON 07003070000019332-E0PLVtD5j7K5 08:43:07 611 251.2000 XLON 05003050000019756-E0PLVtD5j9LF 08:43:07 517 251.2000 XLON 05003050000019979-E0PLVtD5j9LH 08:44:21 1,201 251.2000 XLON 05003050000020587-E0PLVtD5jAej 08:46:01 872 251.2000 XLON 07003070000021200-E0PLVtD5jC3r 08:46:01 652 251.2000 XLON 07003070000021200-E0PLVtD5jC3t 08:46:01 331 251.2000 XLON 07003070000021200-E0PLVtD5jC3v 08:46:43 215 251.0000 XLON 05003050000016376-E0PLVtD5jCje 08:46:43 1,001 251.0000 XLON 05003050000016376-E0PLVtD5jCjh 08:47:41 859 251.0000 XLON 07003070000021810-E0PLVtD5jDWL 08:49:21 908 251.0000 XLON 07003070000022275-E0PLVtD5jEkF 08:49:21 178 251.0000 XLON 07003070000022275-E0PLVtD5jEkH 08:51:01 842 250.8000 XLON 05003050000022947-E0PLVtD5jG0d 08:52:41 820 250.8000 XLON 05003050000023613-E0PLVtD5jIQa 08:54:21 461 250.8000 XLON 07003070000024032-E0PLVtD5jJfR 08:54:21 487 250.8000 XLON 07003070000024032-E0PLVtD5jJfT 08:56:01 26 250.8000 XLON 07003070000024708-E0PLVtD5jLhy 08:56:01 504 250.8000 XLON 07003070000024708-E0PLVtD5jLi0 08:56:01 67 250.8000 XLON 07003070000024708-E0PLVtD5jLi2 08:56:01 227 250.8000 XLON 07003070000024708-E0PLVtD5jLi4 08:57:41 531 250.8000 XLON 05003050000025482-E0PLVtD5jNGY 08:57:41 138 250.8000 XLON 05003050000025482-E0PLVtD5jNGa 09:00:01 820 250.6000 XLON 07003070000026168-E0PLVtD5jPLE 09:00:36 1,172 250.4000 XLON 05003050000013734-E0PLVtD5jQJ5 09:03:52 616 250.2000 XLON 07003070000027638-E0PLVtD5jV7G 09:03:52 811 250.4000 XLON 07003070000028719-E0PLVtD5jV6b 09:06:55 770 250.0000 XLON 05003050000029822-E0PLVtD5jYc2 09:09:25 562 249.8000 XLON 05003050000031203-E0PLVtD5jbAv 09:11:01 719 249.6000 XLON 07003070000032427-E0PLVtD5jchL 09:13:41 506 249.6000 XLON 05003050000033515-E0PLVtD5jfC7 09:14:21 169 249.6000 XLON 07003070000033629-E0PLVtD5jfyI 09:14:21 873 249.6000 XLON 07003070000033629-E0PLVtD5jfyK 09:17:01 943 249.6000 XLON 05003050000034860-E0PLVtD5jiqU 09:25:11 527 250.0000 XLON 05003050000036554-E0PLVtD5jqDU 09:25:11 522 250.0000 XLON 05003050000036554-E0PLVtD5jqDa 09:26:01 1,483 250.0000 XLON 07003070000038686-E0PLVtD5jqxw 09:27:41 1,162 250.0000 XLON 05003050000039409-E0PLVtD5jsdW 09:29:22 954 250.0000 XLON 05003050000039975-E0PLVtD5ju19 09:31:18 807 250.0000 XLON 05003050000040628-E0PLVtD5jw39 09:35:52 367 250.2000 XLON 07003070000041787-E0PLVtD5k0oK 09:35:52 480 250.2000 XLON 07003070000041787-E0PLVtD5k0oO 09:36:02 954 250.2000 XLON 05003050000042734-E0PLVtD5k0yl 09:40:26 948 250.2000 XLON 07003070000043164-E0PLVtD5k4kB 09:40:26 802 250.4000 XLON 05003050000043613-E0PLVtD5k4jP 09:41:02 627 250.4000 XLON 05003050000044374-E0PLVtD5k5IT 09:42:42 100 250.2000 XLON 05003050000044968-E0PLVtD5k6cp 09:42:42 513 250.2000 XLON 05003050000044968-E0PLVtD5k6cr 10:05:02 1,869 250.8000 XLON 05003050000053703-E0PLVtD5kPvB 10:05:03 1,510 250.8000 XLON 07003070000053678-E0PLVtD5kPw2 10:05:05 1,202 250.8000 XLON 05003050000053734-E0PLVtD5kQ4p 10:06:02 200 250.8000 XLON 07003070000054006-E0PLVtD5kQi8 10:06:02 513 250.8000 XLON 07003070000054006-E0PLVtD5kQiA 10:06:02 800 250.8000 XLON 07003070000054006-E0PLVtD5kQiC 10:06:02 142 250.8000 XLON 07003070000054006-E0PLVtD5kQiE 10:07:42 100 250.8000 XLON 07003070000054524-E0PLVtD5kRh9 10:07:42 539 250.8000 XLON 07003070000054524-E0PLVtD5kRhB 10:07:42 527 250.8000 XLON 07003070000054524-E0PLVtD5kRhD 10:09:22 83 250.8000 XLON 05003050000055115-E0PLVtD5kT0P 10:09:22 527 250.8000 XLON 05003050000055115-E0PLVtD5kT0R 10:09:22 513 250.8000 XLON 05003050000055115-E0PLVtD5kT0T 10:09:22 106 250.8000 XLON 05003050000055115-E0PLVtD5kT0V 10:11:02 94 250.8000 XLON 05003050000055768-E0PLVtD5kUYp 10:11:02 640 250.8000 XLON 05003050000055768-E0PLVtD5kUYr 10:11:02 83 250.8000 XLON 05003050000055768-E0PLVtD5kUYt 10:12:42 513 250.8000 XLON 05003050000056301-E0PLVtD5kVk4 10:12:42 491 250.8000 XLON 05003050000056301-E0PLVtD5kVk6 10:14:22 493 250.8000 XLON 07003070000057042-E0PLVtD5kWq6 10:14:22 196 250.8000 XLON 07003070000057042-E0PLVtD5kWq8 10:16:02 210 250.8000 XLON 07003070000057570-E0PLVtD5kXzg 10:16:02 460 250.8000 XLON 07003070000057570-E0PLVtD5kXzi 10:17:42 220 250.8000 XLON 05003050000058102-E0PLVtD5kZLL 10:17:42 484 250.8000 XLON 05003050000058102-E0PLVtD5kZLN 10:22:46 632 250.6000 XLON 05003050000058707-E0PLVtD5kcg0 10:24:22 946 250.4000 XLON 05003050000060413-E0PLVtD5kdoN 10:26:43 787 250.4000 XLON 05003050000060948-E0PLVtD5kfDg 10:26:44 627 250.2000 XLON 05003050000045707-E0PLVtD5kfEQ 10:28:42 680 250.2000 XLON 05003050000061840-E0PLVtD5kgh0 10:37:02 152 250.6000 XLON 07003070000064720-E0PLVtD5knc1 10:37:02 164 250.6000 XLON 07003070000064720-E0PLVtD5knc3 10:37:02 513 250.6000 XLON 07003070000064720-E0PLVtD5knc5 10:37:02 2 250.6000 XLON 07003070000064720-E0PLVtD5knc7 10:37:42 1,193 250.6000 XLON 07003070000064990-E0PLVtD5koG8 10:39:22 784 250.6000 XLON 07003070000065476-E0PLVtD5kpmz 10:39:22 82 250.6000 XLON 07003070000065476-E0PLVtD5kpn3 10:41:02 804 250.6000 XLON 05003050000066107-E0PLVtD5kqqV 10:42:43 703 250.6000 XLON 07003070000066584-E0PLVtD5krlV 10:42:43 279 250.6000 XLON 07003070000066584-E0PLVtD5krlZ 10:44:00 988 250.4000 XLON 05003050000063742-E0PLVtD5ksza 10:47:20 667 250.4000 XLON 05003050000067724-E0PLVtD5kwh1 10:48:23 667 250.2000 XLON 07003070000067257-E0PLVtD5kxj5 10:49:23 1 250.2000 XLON 05003050000069050-E0PLVtD5kyWW 10:49:23 158 250.2000 XLON 05003050000069050-E0PLVtD5kyWY 10:49:23 593 250.2000 XLON 05003050000069050-E0PLVtD5kyWa 10:52:03 513 250.2000 XLON 07003070000069892-E0PLVtD5kzxq 10:56:03 874 250.2000 XLON 05003050000071111-E0PLVtD5l3AC 10:57:43 504 250.2000 XLON 07003070000071508-E0PLVtD5l4MI 10:57:43 430 250.2000 XLON 07003070000071508-E0PLVtD5l4MK 10:59:23 774 250.2000 XLON 07003070000071885-E0PLVtD5l5gR 11:01:03 611 250.2000 XLON 05003050000072563-E0PLVtD5l7Nu 11:04:26 766 250.2000 XLON 07003070000073213-E0PLVtD5lA21 11:06:03 434 250.2000 XLON 07003070000073831-E0PLVtD5lArk 11:07:43 769 250.2000 XLON 07003070000074340-E0PLVtD5lCOx 11:11:03 917 250.2000 XLON 05003050000075492-E0PLVtD5lFVx 11:16:03 31 250.2000 XLON 05003050000077032-E0PLVtD5lIsQ 11:16:03 899 250.2000 XLON 05003050000077032-E0PLVtD5lIsT 11:19:23 97 250.2000 XLON 07003070000077930-E0PLVtD5lKg8 11:19:23 193 250.2000 XLON 07003070000077930-E0PLVtD5lKgE 11:19:23 288 250.2000 XLON 07003070000077930-E0PLVtD5lKgJ 11:19:23 460 250.2000 XLON 07003070000077930-E0PLVtD5lKgL 11:22:43 513 250.0000 XLON 05003050000069597-E0PLVtD5lMlr 11:22:43 1,296 250.2000 XLON 07003070000078792-E0PLVtD5lMlO 11:26:03 708 249.8000 XLON 05003050000079807-E0PLVtD5lOm1 11:27:43 735 249.8000 XLON 05003050000080296-E0PLVtD5lQAg 11:32:03 909 249.6000 XLON 07003070000079244-E0PLVtD5lUJG 11:32:03 35 249.8000 XLON 05003050000081618-E0PLVtD5lUIw 11:32:03 951 249.8000 XLON 05003050000081618-E0PLVtD5lUIy 11:33:08 616 249.4000 XLON 05003050000081844-E0PLVtD5lWKb 11:34:24 564 249.4000 XLON 07003070000082716-E0PLVtD5lYR7 11:36:04 667 249.4000 XLON 07003070000083245-E0PLVtD5lZVr 11:41:50 766 250.4000 XLON 05003050000086290-E0PLVtD5loIg 11:42:59 699 250.6000 XLON 05003050000087858-E0PLVtD5lzLN 11:43:25 646 250.4000 XLON 07003070000087627-E0PLVtD5m29w 11:44:24 616 250.4000 XLON 05003050000089124-E0PLVtD5m84s 11:46:56 532 250.2000 XLON 05003050000090356-E0PLVtD5mJPG 11:47:15 519 250.6000 XLON 07003070000090671-E0PLVtD5mKlN 11:47:50 616 250.6000 XLON 07003070000091073-E0PLVtD5mMFK 11:55:24 527 250.4000 XLON 07003070000095145-E0PLVtD5mbOg 11:55:24 95 250.4000 XLON 07003070000095145-E0PLVtD5mbOi 11:59:24 543 250.4000 XLON 05003050000097932-E0PLVtD5mnhW 11:59:24 229 250.4000 XLON 05003050000097932-E0PLVtD5mnhY 12:00:44 634 250.0000 XLON 05003050000091206-E0PLVtD5mtgL 12:01:57 843 250.0000 XLON 05003050000099980-E0PLVtD5n0WY 12:06:04 513 250.0000 XLON 05003050000103354-E0PLVtD5nBmz 12:06:04 322 250.0000 XLON 05003050000103354-E0PLVtD5nBn1 12:08:26 783 249.6000 XLON 05003050000099487-E0PLVtD5nGB5 12:09:24 155 249.6000 XLON 07003070000105279-E0PLVtD5nLU3 12:09:24 513 249.6000 XLON 07003070000105279-E0PLVtD5nLU5 12:09:24 218 249.6000 XLON 07003070000105279-E0PLVtD5nLU7 12:12:13 549 249.0000 XLON 07003070000092238-E0PLVtD5nUtN 12:14:29 597 249.0000 XLON 07003070000107772-E0PLVtD5naNF 12:17:44 1,019 249.0000 XLON 05003050000111070-E0PLVtD5nk72 12:19:07 543 248.6000 XLON 07003070000107696-E0PLVtD5nnZ6 12:19:59 207 248.0000 XLON 05003050000111928-E0PLVtD5nqO1 12:24:59 80 248.4000 XLON 05003050000115175-E0PLVtD5o2eC 12:27:05 965 248.4000 XLON 07003070000116016-E0PLVtD5o7RD 12:27:45 554 248.4000 XLON 05003050000116718-E0PLVtD5o92a 12:27:45 232 248.4000 XLON 05003050000116718-E0PLVtD5o92c 12:29:25 935 248.4000 XLON 05003050000117593-E0PLVtD5oCJW 12:29:25 87 248.4000 XLON 05003050000117593-E0PLVtD5oCJY 12:30:52 468 248.0000 XLON 05003050000111928-E0PLVtD5oErQ 12:34:42 612 247.8000 XLON 05003050000119240-E0PLVtD5oMMb 12:36:05 720 248.0000 XLON 07003070000121590-E0PLVtD5oOtX 12:42:45 651 248.6000 XLON 05003050000125185-E0PLVtD5oaEF 12:42:45 447 248.6000 XLON 05003050000125185-E0PLVtD5oaEH 12:43:00 1,160 248.4000 XLON 07003070000124391-E0PLVtD5oaT1 12:44:54 980 248.4000 XLON 07003070000125923-E0PLVtD5odTo 12:49:25 996 249.0000 XLON 05003050000129338-E0PLVtD5ooIL 12:52:29 670 249.0000 XLON 05003050000130309-E0PLVtD5ouyY 12:53:26 832 249.0000 XLON 07003070000131254-E0PLVtD5oxF1 12:57:46 1,191 249.2000 XLON 07003070000133852-E0PLVtD5p4qy 13:05:26 1,097 250.0000 XLON 05003050000138673-E0PLVtD5pK1f 13:05:28 886 249.8000 XLON 07003070000137419-E0PLVtD5pK7B 13:10:16 1,220 249.6000 XLON 07003070000139910-E0PLVtD5pS2O 13:11:16 736 249.4000 XLON 07003070000136853-E0PLVtD5pTu4 13:16:05 1,243 249.6000 XLON 07003070000144501-E0PLVtD5peQX 13:17:26 1,101 249.4000 XLON 07003070000144049-E0PLVtD5phGm 13:17:45 100 249.4000 XLON 05003050000145502-E0PLVtD5phwM 13:23:27 597 249.0000 XLON 07003070000145324-E0PLVtD5pu9u 13:23:27 687 249.2000 XLON 05003050000146649-E0PLVtD5pu9V 13:23:27 907 249.4000 XLON 05003050000148577-E0PLVtD5pu8v 13:25:52 695 248.6000 XLON 05003050000149488-E0PLVtD5pzru 13:26:21 557 248.4000 XLON 05003050000150355-E0PLVtD5q1Bo 13:26:24 579 248.2000 XLON 07003070000149285-E0PLVtD5q1Ee 13:28:20 616 247.4000 XLON 07003070000151127-E0PLVtD5q59t 13:29:25 616 247.4000 XLON 05003050000152160-E0PLVtD5q789 13:31:30 667 247.8000 XLON 07003070000155135-E0PLVtD5qC4S 13:38:45 592 248.6000 XLON 07003070000160567-E0PLVtD5qTur 13:38:45 532 248.6000 XLON 07003070000160567-E0PLVtD5qTut 13:39:41 11 248.6000 XLON 05003050000161560-E0PLVtD5qX6h 13:41:18 1,037 248.6000 XLON 05003050000161646-E0PLVtD5qekN 13:41:18 663 248.6000 XLON 07003070000161456-E0PLVtD5qekP 13:47:05 1,283 248.6000 XLON 05003050000167097-E0PLVtD5qyUq 13:47:26 727 248.4000 XLON 05003050000163985-E0PLVtD5qzPN 13:52:22 1,004 248.4000 XLON 05003050000170168-E0PLVtD5r7AJ 13:53:52 842 248.6000 XLON 07003070000170794-E0PLVtD5rA92 13:55:26 944 248.6000 XLON 07003070000171580-E0PLVtD5rDJf 13:56:05 739 248.6000 XLON 07003070000171954-E0PLVtD5rEbN 13:56:49 918 248.4000 XLON 05003050000170875-E0PLVtD5rFdq 13:58:42 564 248.2000 XLON 05003050000172943-E0PLVtD5rIYO 13:59:51 667 248.4000 XLON 05003050000174087-E0PLVtD5rKBI 14:01:48 670 248.6000 XLON 05003050000175378-E0PLVtD5rNa5 14:02:49 617 248.4000 XLON 05003050000174909-E0PLVtD5rOyd 14:07:05 875 248.2000 XLON 05003050000178386-E0PLVtD5rVfc 14:07:45 695 248.2000 XLON 07003070000178664-E0PLVtD5rWtI 14:09:35 667 248.0000 XLON 07003070000173614-E0PLVtD5ra5X 14:16:30 944 248.2000 XLON 07003070000181485-E0PLVtD5rjAv 14:17:45 1,021 248.4000 XLON 05003050000184240-E0PLVtD5rkwM 14:19:26 1,077 248.4000 XLON 07003070000184998-E0PLVtD5rnR4 14:39:10 873 248.6000 XLON 07003070000185873-E0PLVtD5sRlO 14:39:10 515 248.6000 XLON 07003070000185873-E0PLVtD5sRlQ 14:39:28 11 248.6000 XLON 07003070000202993-E0PLVtD5sSH1 14:39:42 1,364 248.6000 XLON 07003070000202993-E0PLVtD5sSm1 14:39:43 260 248.6000 XLON 05003050000203584-E0PLVtD5sSp8 14:39:43 153 248.6000 XLON 07003070000202993-E0PLVtD5sSp6 14:40:00 860 248.6000 XLON 05003050000203584-E0PLVtD5sTTi 14:40:09 488 248.6000 XLON 05003050000203584-E0PLVtD5sU50 14:40:34 343 248.6000 XLON 07003070000203757-E0PLVtD5sUkS 14:40:36 1,153 248.8000 XLON 07003070000204338-E0PLVtD5sUpZ 14:40:36 288 248.8000 XLON 07003070000204338-E0PLVtD5sUpe 14:40:37 731 248.6000 XLON 07003070000203757-E0PLVtD5sUqs 14:40:37 712 248.6000 XLON 07003070000204329-E0PLVtD5sUqu 14:40:37 99 248.8000 XLON 05003050000204447-E0PLVtD5sUqm 14:40:37 1 248.8000 XLON 05003050000204447-E0PLVtD5sUqj 14:40:37 2,496 248.8000 XLON 05003050000204447-E0PLVtD5sUqh 14:41:49 685 248.8000 XLON 05003050000204632-E0PLVtD5sXHA 14:43:32 11 248.8000 XLON 05003050000204632-E0PLVtD5saPS 14:44:47 1,057 249.2000 XLON 07003070000207716-E0PLVtD5scrC 14:44:47 1,516 249.2000 XLON 05003050000208048-E0PLVtD5scrI 14:44:47 307 249.2000 XLON 07003070000207716-E0PLVtD5scrE 14:44:48 68 249.2000 XLON 07003070000208346-E0PLVtD5scrk 14:44:48 12 249.2000 XLON 07003070000208346-E0PLVtD5scrm 14:44:51 728 249.4000 XLON 07003070000208376-E0PLVtD5scx8 14:44:51 1,318 249.4000 XLON 07003070000208376-E0PLVtD5scxA 14:45:58 1,317 249.4000 XLON 07003070000209465-E0PLVtD5sfMo 14:46:07 2,182 249.4000 XLON 07003070000209729-E0PLVtD5sfq3 14:47:47 1,819 249.4000 XLON 07003070000211099-E0PLVtD5sjwj 14:49:27 1,444 249.4000 XLON 05003050000212498-E0PLVtD5soIS 14:51:01 1,637 249.2000 XLON 05003050000208438-E0PLVtD5srYB 14:52:07 1,047 249.2000 XLON 05003050000214737-E0PLVtD5suJ0 14:52:49 879 249.2000 XLON 05003050000215556-E0PLVtD5sw0Y 14:53:16 319 249.2000 XLON 05003050000215556-E0PLVtD5sxLl 14:54:30 1,217 249.2000 XLON 05003050000217151-E0PLVtD5t0Bd 14:56:07 1,333 249.2000 XLON 07003070000218811-E0PLVtD5t4aJ 14:57:47 1,012 249.2000 XLON 05003050000220133-E0PLVtD5t8RQ 14:59:28 583 249.2000 XLON 07003070000221771-E0PLVtD5tBkp 14:59:53 694 249.2000 XLON 07003070000221771-E0PLVtD5tCcJ 15:03:47 1,842 249.2000 XLON 05003050000226040-E0PLVtD5tOSN 15:17:40 1,047 249.0000 XLON 05003050000213864-E0PLVtD5ts9I 15:17:40 1,164 249.0000 XLON 07003070000231271-E0PLVtD5ts9Q 15:17:40 1,479 249.0000 XLON 05003050000227523-E0PLVtD5ts9O 15:17:40 1,454 249.0000 XLON 07003070000232654-E0PLVtD5ts9S 15:17:41 2,001 249.0000 XLON 07003070000238200-E0PLVtD5tsCM 15:17:41 947 249.0000 XLON 07003070000238200-E0PLVtD5tsCO 15:21:13 211 249.6000 XLON 05003050000240939-E0PLVtD5tzjE 15:21:13 616 249.6000 XLON 05003050000240939-E0PLVtD5tzjG 15:22:03 1,931 249.6000 XLON 07003070000241252-E0PLVtD5u1Xr 15:26:44 512 249.6000 XLON 05003050000242711-E0PLVtD5uB5G 15:37:03 1,933 250.6000 XLON 05003050000253379-E0PLVtD5uUrs 15:37:04 1,470 250.6000 XLON 07003070000253685-E0PLVtD5uUwc 15:37:05 1,617 250.6000 XLON 07003070000253700-E0PLVtD5uUxU 15:37:06 1,462 250.6000 XLON 05003050000253414-E0PLVtD5uUzp 15:37:06 302 250.6000 XLON 05003050000253414-E0PLVtD5uUzr 15:37:07 2,205 250.6000 XLON 07003070000253720-E0PLVtD5uV1K 15:37:08 1,082 250.6000 XLON 05003050000253449-E0PLVtD5uV4N 15:37:08 583 250.6000 XLON 05003050000253449-E0PLVtD5uV4P 15:37:36 1,617 250.4000 XLON 05003050000253348-E0PLVtD5uVvp 15:38:48 1,530 250.4000 XLON 05003050000254694-E0PLVtD5uXb7 15:40:28 682 250.8000 XLON 07003070000256062-E0PLVtD5uZpY 15:40:28 653 250.8000 XLON 07003070000256062-E0PLVtD5uZpa 15:40:28 267 250.8000 XLON 07003070000256062-E0PLVtD5uZpc 15:41:00 1,378 250.4000 XLON 05003050000255395-E0PLVtD5uaYr 15:41:20 925 250.6000 XLON 07003070000256859-E0PLVtD5ubDp 15:42:20 841 250.4000 XLON 07003070000256663-E0PLVtD5ud5P 15:48:10 888 250.4000 XLON 05003050000257706-E0PLVtD5umph 15:48:10 730 250.4000 XLON 05003050000261250-E0PLVtD5umpl 15:49:30 1,569 250.4000 XLON 07003070000262634-E0PLVtD5uqWV 15:52:11 1,643 250.4000 XLON 07003070000264450-E0PLVtD5uw7W 15:52:51 1,553 250.4000 XLON 05003050000264626-E0PLVtD5ux6a 15:54:44 1,262 250.2000 XLON 07003070000256526-E0PLVtD5uzaQ 15:54:45 1,454 249.8000 XLON 07003070000265986-E0PLVtD5uzd3 15:56:11 973 249.8000 XLON 07003070000267106-E0PLVtD5v1v3 15:57:51 1,280 249.8000 XLON 07003070000268286-E0PLVtD5v4TB 15:59:32 378 249.8000 XLON 05003050000268921-E0PLVtD5v7HU 15:59:32 946 249.8000 XLON 05003050000268921-E0PLVtD5v7HR 16:03:51 946 249.6000 XLON 05003050000266878-E0PLVtD5vEiY 16:03:56 608 249.8000 XLON 07003070000272298-E0PLVtD5vEzM 16:04:14 960 249.6000 XLON 05003050000270937-E0PLVtD5vFpY 16:04:14 878 249.6000 XLON 05003050000271340-E0PLVtD5vFpa 16:14:40 755 250.0000 XLON 07003070000279394-E0PLVtD5vY9P 16:14:40 1,008 250.0000 XLON 07003070000279394-E0PLVtD5vY9R 16:14:40 2,203 250.0000 XLON 07003070000279394-E0PLVtD5vY9T 16:14:40 470 250.0000 XLON 07003070000279394-E0PLVtD5vY9V 16:14:40 1,300 250.0000 XLON 07003070000279394-E0PLVtD5vY9X 16:14:40 1,061 250.0000 XLON 07003070000279394-E0PLVtD5vY9Z 16:14:40 1,600 250.0000 XLON 07003070000279394-E0PLVtD5vY9b 16:14:40 172 250.0000 XLON 07003070000279394-E0PLVtD5vY9d 16:16:13 1,129 250.0000 XLON 07003070000280317-E0PLVtD5vbH9 16:16:13 1,086 250.0000 XLON 07003070000280317-E0PLVtD5vbHB 16:20:06 1,430 250.0000 XLON 07003070000281420-E0PLVtD5vjO3 16:20:06 670 250.0000 XLON 07003070000281420-E0PLVtD5vjO5 16:20:06 655 250.0000 XLON 07003070000281420-E0PLVtD5vjO7 16:20:06 59 250.0000 XLON 07003070000281420-E0PLVtD5vjO9 16:20:06 72 250.0000 XLON 07003070000281420-E0PLVtD5vjOB 16:20:58 1,839 249.8000 XLON 07003070000280824-E0PLVtD5vkjP 16:21:50 11 249.8000 XLON 05003050000281513-E0PLVtD5vmD7 16:22:22 401 249.8000 XLON 05003050000281513-E0PLVtD5vn1B 16:22:55 2,228 250.0000 XLON 05003050000281971-E0PLVtD5vo91 16:22:55 323 250.0000 XLON 05003050000281971-E0PLVtD5vo8k 16:25:00 2,131 250.0000 XLON 07003070000282608-E0PLVtD5vs82 16:25:09 11 249.8000 XLON 05003050000281513-E0PLVtD5vsVF 16:26:53 697 249.8000 XLON 05003050000281513-E0PLVtD5vwUD

 

END