Transaction in Own Shares

Serco Group PLC

26 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 253,700 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 25 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 19,692,733 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 19,692,733 Ordinary Shares in treasury and has 1,004,162,510 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,004,162,510 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 25 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 253,700 245.6830 243.4000 249.0000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:00 1,294 244.6000 XLON 05003050000004577-E0PKmvjABovK 08:07:00 1,294 244.0000 XLON 07003070000004604-E0PKmvjABquf 08:07:13 1,189 243.4000 XLON 05003050000005002-E0PKmvjABrWj 08:14:00 1,297 244.2000 XLON 07003070000006655-E0PKmvjAC4Iv 08:14:21 1,601 244.4000 XLON 05003050000006934-E0PKmvjAC4tl 08:16:01 1,278 244.4000 XLON 05003050000007618-E0PKmvjAC7oD 08:17:01 563 244.4000 XLON 05003050000008085-E0PKmvjAC9IM 08:18:41 1,242 244.8000 XLON 05003050000008734-E0PKmvjACBI7 08:20:21 200 244.8000 XLON 05003050000009341-E0PKmvjACCwN 08:31:20 186 245.2000 XLON 05003050000010144-E0PKmvjACR9f 08:31:20 369 245.2000 XLON 05003050000010144-E0PKmvjACR9p 08:31:20 659 245.2000 XLON 05003050000010144-E0PKmvjACR9y 08:31:21 1,938 245.2000 XLON 07003070000014762-E0PKmvjACRAa 08:31:22 1,421 245.2000 XLON 07003070000014770-E0PKmvjACRF5 08:31:22 1,050 245.0000 XLON 07003070000009724-E0PKmvjACRFF 08:31:24 158 244.8000 XLON 05003050000009341-E0PKmvjACRJx 08:31:24 808 244.8000 XLON 05003050000009341-E0PKmvjACRJz 08:46:14 1,133 244.6000 XLON 05003050000015612-E0PKmvjAClnK 08:46:14 672 244.6000 XLON 07003070000019404-E0PKmvjAClnM 08:46:15 980 244.6000 XLON 07003070000020797-E0PKmvjACloA 08:46:15 549 244.6000 XLON 07003070000020797-E0PKmvjACloC 08:46:16 1,092 244.6000 XLON 05003050000020638-E0PKmvjAClta 08:46:17 1,310 244.6000 XLON 07003070000020829-E0PKmvjACm3l 08:47:17 1,609 244.6000 XLON 07003070000021250-E0PKmvjACoEb 08:47:57 669 244.6000 XLON 07003070000021431-E0PKmvjACoza 08:47:57 715 244.6000 XLON 07003070000021431-E0PKmvjACozc 08:47:57 452 244.6000 XLON 07003070000021431-E0PKmvjACoze 08:47:57 73 244.6000 XLON 07003070000021431-E0PKmvjACozg 08:50:00 1,327 244.4000 XLON 05003050000021863-E0PKmvjACra0 08:50:00 367 244.4000 XLON 05003050000021863-E0PKmvjACra2 08:53:42 1,307 244.4000 XLON 05003050000022433-E0PKmvjACvcy 08:54:21 1,126 244.4000 XLON 05003050000023832-E0PKmvjACwVO 08:56:01 1,155 244.4000 XLON 07003070000024721-E0PKmvjACzsx 08:56:01 1,638 244.2000 XLON 07003070000015519-E0PKmvjACzt4 08:58:41 737 244.4000 XLON 05003050000025503-E0PKmvjAD3MZ 08:59:21 641 244.4000 XLON 07003070000025902-E0PKmvjAD42F 09:02:42 661 244.4000 XLON 07003070000027278-E0PKmvjAD7ws 09:04:21 1,156 244.4000 XLON 05003050000029157-E0PKmvjAD9ks 09:07:25 10 244.4000 XLON 07003070000030044-E0PKmvjADDhL 09:07:25 726 244.4000 XLON 07003070000030044-E0PKmvjADDhN 09:17:01 1,309 244.6000 XLON 07003070000035302-E0PKmvjADNEr 09:19:00 1,838 244.8000 XLON 07003070000036110-E0PKmvjADPfO 09:28:46 1,143 244.8000 XLON 07003070000036243-E0PKmvjADa8b 09:29:46 530 244.6000 XLON 07003070000035302-E0PKmvjADbIM 09:29:46 744 244.6000 XLON 07003070000035570-E0PKmvjADbIO 09:29:46 1,272 244.8000 XLON 05003050000040455-E0PKmvjADbI6 09:32:19 146 245.0000 XLON 07003070000041183-E0PKmvjADeL8 09:32:19 1,453 245.0000 XLON 07003070000041183-E0PKmvjADeLC 09:34:21 545 245.0000 XLON 05003050000042475-E0PKmvjADh5g 09:34:21 652 245.0000 XLON 05003050000042475-E0PKmvjADh5i 09:34:21 332 245.0000 XLON 05003050000042475-E0PKmvjADh5k 09:35:26 255 244.6000 XLON 07003070000040984-E0PKmvjADiBG 09:37:59 313 244.6000 XLON 07003070000040984-E0PKmvjADkkb 09:37:59 853 244.6000 XLON 07003070000040984-E0PKmvjADkkd 09:40:21 1,062 244.6000 XLON 07003070000045193-E0PKmvjADnDp 09:41:01 1,228 244.6000 XLON 05003050000045233-E0PKmvjADnnQ 09:41:06 645 244.4000 XLON 05003050000031252-E0PKmvjADnrC 10:27:28 2,307 244.8000 XLON 07003070000059002-E0PKmvjAEP1n 10:29:11 437 244.8000 XLON 07003070000062697-E0PKmvjAEQCJ 10:29:11 466 244.8000 XLON 07003070000062697-E0PKmvjAEQCO 10:29:11 155 244.8000 XLON 07003070000062697-E0PKmvjAEQCQ 10:34:00 81 245.2000 XLON 05003050000064995-E0PKmvjAEVLw 10:34:00 256 245.2000 XLON 05003050000064995-E0PKmvjAEVLy 10:34:00 1,098 245.2000 XLON 05003050000064995-E0PKmvjAEVM2 10:34:01 2,009 245.2000 XLON 07003070000065207-E0PKmvjAEVUS 10:34:02 1,535 245.2000 XLON 07003070000065218-E0PKmvjAEVWe 10:34:03 1,579 245.2000 XLON 07003070000065226-E0PKmvjAEVaN 10:34:04 1,925 245.2000 XLON 07003070000065235-E0PKmvjAEVcZ 10:34:05 1,526 245.2000 XLON 05003050000065025-E0PKmvjAEVdl 10:34:05 340 245.2000 XLON 05003050000065025-E0PKmvjAEVdo 10:35:05 1,871 245.2000 XLON 05003050000065378-E0PKmvjAEWc3 10:35:45 1,570 245.2000 XLON 05003050000065633-E0PKmvjAEX2L 10:36:01 314 245.2000 XLON 05003050000065722-E0PKmvjAEX9w 10:36:01 588 245.2000 XLON 05003050000065722-E0PKmvjAEX9y 10:36:01 211 245.2000 XLON 05003050000065722-E0PKmvjAEXA0 10:38:41 362 245.2000 XLON 05003050000066698-E0PKmvjAEZ7S 10:38:41 568 245.2000 XLON 07003070000066924-E0PKmvjAEZ7L 10:38:47 1,173 245.0000 XLON 07003070000066528-E0PKmvjAEZ8k 10:39:21 890 245.0000 XLON 05003050000066968-E0PKmvjAEZTV 10:43:42 414 245.2000 XLON 07003070000068677-E0PKmvjAEd3O 10:45:21 286 245.2000 XLON 07003070000069383-E0PKmvjAEeHO 10:45:21 570 245.2000 XLON 07003070000069383-E0PKmvjAEeHQ 10:46:01 314 245.2000 XLON 05003050000069406-E0PKmvjAEecE 10:46:01 294 245.2000 XLON 05003050000069406-E0PKmvjAEecG 10:47:14 527 245.0000 XLON 05003050000067876-E0PKmvjAEg0Y 10:47:41 620 245.0000 XLON 07003070000070275-E0PKmvjAEgUA 10:47:41 97 245.0000 XLON 07003070000070275-E0PKmvjAEgUC 10:49:21 563 245.2000 XLON 07003070000070897-E0PKmvjAEhsC 10:56:01 1,114 245.2000 XLON 05003050000072915-E0PKmvjAEnoZ 10:59:21 965 245.2000 XLON 05003050000074085-E0PKmvjAEpxp 11:01:01 100 245.2000 XLON 05003050000074945-E0PKmvjAErEc 11:02:01 689 245.2000 XLON 05003050000075497-E0PKmvjAEsfB 11:02:47 614 245.0000 XLON 05003050000071220-E0PKmvjAEtLt 11:28:25 683 244.4000 XLON 05003050000079586-E0PKmvjAFCKh 11:28:25 812 244.4000 XLON 07003070000076519-E0PKmvjAFCKf 11:28:26 759 244.4000 XLON 07003070000084560-E0PKmvjAFCRM 11:28:26 1,000 244.4000 XLON 07003070000084560-E0PKmvjAFCRO 11:28:26 633 244.4000 XLON 07003070000084560-E0PKmvjAFCRQ 11:28:26 2,387 244.4000 XLON 07003070000084560-E0PKmvjAFCRS 11:30:06 1,339 244.4000 XLON 07003070000085094-E0PKmvjAFDwH 11:31:01 414 244.4000 XLON 05003050000085266-E0PKmvjAFEmt 11:31:01 558 244.4000 XLON 05003050000085266-E0PKmvjAFEmv 11:31:01 53 244.4000 XLON 05003050000085266-E0PKmvjAFEmx 11:32:41 147 244.4000 XLON 07003070000086086-E0PKmvjAFFpD 11:32:41 1 244.4000 XLON 07003070000086086-E0PKmvjAFFpF 11:32:41 536 244.4000 XLON 07003070000086086-E0PKmvjAFFpH 11:32:41 369 244.4000 XLON 07003070000086086-E0PKmvjAFFpJ 11:34:21 390 244.4000 XLON 05003050000086424-E0PKmvjAFHBm 11:34:21 318 244.4000 XLON 05003050000086424-E0PKmvjAFHBo 11:38:41 457 244.4000 XLON 07003070000088116-E0PKmvjAFKWH 11:38:41 100 244.4000 XLON 07003070000088116-E0PKmvjAFKWJ 11:38:41 293 244.4000 XLON 07003070000088116-E0PKmvjAFKWL 11:39:21 687 244.4000 XLON 05003050000088123-E0PKmvjAFKyO 11:39:21 273 244.4000 XLON 05003050000088123-E0PKmvjAFKyQ 11:45:05 606 244.4000 XLON 05003050000088882-E0PKmvjAFPvD 11:47:41 1,191 244.6000 XLON 05003050000091220-E0PKmvjAFRmd 11:50:11 1,157 244.6000 XLON 07003070000092129-E0PKmvjAFTUS 11:52:01 518 244.6000 XLON 05003050000092791-E0PKmvjAFVK8 11:52:13 815 244.4000 XLON 07003070000090747-E0PKmvjAFVRy 12:18:09 806 244.4000 XLON 07003070000102913-E0PKmvjAFsJf 12:18:10 806 244.4000 XLON 05003050000102672-E0PKmvjAFsKT 12:18:11 806 244.4000 XLON 05003050000102682-E0PKmvjAFsL2 12:18:12 806 244.4000 XLON 07003070000102949-E0PKmvjAFsMS 12:18:25 785 244.4000 XLON 05003050000102773-E0PKmvjAFsUz 12:19:25 785 244.4000 XLON 05003050000103138-E0PKmvjAFtCs 12:19:52 300 244.6000 XLON 05003050000103316-E0PKmvjAFtaf 12:19:52 670 244.6000 XLON 05003050000103316-E0PKmvjAFtah 12:19:52 607 244.6000 XLON 05003050000103316-E0PKmvjAFtaj 12:21:01 591 244.6000 XLON 07003070000103971-E0PKmvjAFuab 12:21:01 476 244.6000 XLON 07003070000103971-E0PKmvjAFuad 12:22:41 230 244.6000 XLON 07003070000104540-E0PKmvjAFvVd 12:22:41 631 244.6000 XLON 07003070000104540-E0PKmvjAFvVf 12:24:21 52 244.6000 XLON 07003070000105072-E0PKmvjAFwM6 12:24:21 671 244.6000 XLON 07003070000105072-E0PKmvjAFwM8 12:24:21 467 244.6000 XLON 07003070000105072-E0PKmvjAFwMA 12:26:01 300 244.6000 XLON 05003050000105505-E0PKmvjAFxFN 12:29:14 772 245.2000 XLON 07003070000106667-E0PKmvjAFz8C 12:29:21 975 245.2000 XLON 07003070000106694-E0PKmvjAFzAC 12:31:02 614 245.4000 XLON 07003070000107433-E0PKmvjAG0Y5 12:32:41 807 245.6000 XLON 07003070000108131-E0PKmvjAG1je 12:37:41 1,037 245.6000 XLON 05003050000109618-E0PKmvjAG4jW 12:38:45 717 245.4000 XLON 07003070000108754-E0PKmvjAG5bd 12:42:01 718 245.4000 XLON 05003050000111104-E0PKmvjAG82O 12:42:41 567 245.4000 XLON 05003050000111507-E0PKmvjAGBSF 12:44:35 717 245.6000 XLON 07003070000113602-E0PKmvjAGUOR 12:45:29 870 245.2000 XLON 07003070000110465-E0PKmvjAGaBl 12:49:07 564 245.2000 XLON 05003050000116022-E0PKmvjAGjsr 12:50:22 513 245.2000 XLON 07003070000118793-E0PKmvjAGlwY 12:52:02 513 245.2000 XLON 07003070000119748-E0PKmvjAGnmK 12:58:47 512 245.2000 XLON 07003070000120063-E0PKmvjAGue3 12:59:55 800 245.2000 XLON 05003050000122711-E0PKmvjAGvhh 13:04:08 285 245.6000 XLON 05003050000124822-E0PKmvjAH0pZ 13:04:08 741 245.6000 XLON 05003050000124822-E0PKmvjAH0pb 13:04:22 834 245.4000 XLON 05003050000125005-E0PKmvjAH19K 13:07:06 764 245.4000 XLON 05003050000125867-E0PKmvjAH3wO 13:07:42 580 245.4000 XLON 05003050000126709-E0PKmvjAH4S9 13:07:42 247 245.4000 XLON 05003050000126709-E0PKmvjAH4SB 13:07:54 746 245.2000 XLON 05003050000123515-E0PKmvjAH4f3 13:11:31 666 245.6000 XLON 05003050000128481-E0PKmvjAH8O8 13:16:31 756 245.8000 XLON 07003070000131003-E0PKmvjAHDY5 13:18:44 229 245.8000 XLON 07003070000131003-E0PKmvjAHFtd 13:19:22 37 245.8000 XLON 07003070000131003-E0PKmvjAHGkU 13:19:22 793 245.8000 XLON 07003070000132140-E0PKmvjAHGkW 13:19:22 144 245.8000 XLON 07003070000132140-E0PKmvjAHGkY 13:21:02 933 245.8000 XLON 07003070000132824-E0PKmvjAHICM 13:22:42 711 245.8000 XLON 05003050000133204-E0PKmvjAHJXi 13:24:22 482 246.0000 XLON 07003070000134049-E0PKmvjAHKvv 13:24:22 292 246.0000 XLON 07003070000134049-E0PKmvjAHKvx 13:25:22 717 245.6000 XLON 07003070000129334-E0PKmvjAHLvl 13:31:02 512 245.4000 XLON 07003070000134773-E0PKmvjAHRex 13:34:15 868 245.4000 XLON 05003050000139691-E0PKmvjAHVZa 13:38:25 364 245.4000 XLON 05003050000141551-E0PKmvjAHaJJ 13:38:25 512 245.4000 XLON 05003050000141551-E0PKmvjAHaJA 13:40:22 956 245.6000 XLON 07003070000143651-E0PKmvjAHdEK 13:41:02 802 245.6000 XLON 05003050000143718-E0PKmvjAHdtl 13:41:17 956 245.4000 XLON 05003050000143024-E0PKmvjAHeA6 13:51:01 157 246.0000 XLON 07003070000148712-E0PKmvjAHqlU 13:51:01 1,035 246.0000 XLON 07003070000148712-E0PKmvjAHqkr 13:51:02 1,463 246.0000 XLON 05003050000148499-E0PKmvjAHqoU 13:52:42 811 246.0000 XLON 07003070000149458-E0PKmvjAHtJO 13:54:48 1,011 246.0000 XLON 05003050000149917-E0PKmvjAHvZ9 13:56:02 654 245.8000 XLON 07003070000150885-E0PKmvjAHx9R 13:56:54 202 245.8000 XLON 07003070000150885-E0PKmvjAHyGK 13:57:42 207 245.8000 XLON 05003050000151477-E0PKmvjAHzBf 13:57:42 544 245.8000 XLON 05003050000151477-E0PKmvjAHzBd 13:59:22 512 246.0000 XLON 05003050000152171-E0PKmvjAI0v9 13:59:22 499 246.0000 XLON 05003050000152171-E0PKmvjAI0vB 14:03:32 736 245.8000 XLON 05003050000153533-E0PKmvjAI6kW 14:04:22 898 245.8000 XLON 07003070000154919-E0PKmvjAI8gA 14:05:11 1,433 245.6000 XLON 07003070000147444-E0PKmvjAI9pV 14:06:04 563 245.6000 XLON 05003050000155530-E0PKmvjAIBEt 14:07:42 222 245.6000 XLON 05003050000156193-E0PKmvjAIDFi 14:07:42 546 245.6000 XLON 05003050000156193-E0PKmvjAIDFk 14:08:30 563 245.2000 XLON 07003070000155644-E0PKmvjAIEpI 14:09:23 666 245.2000 XLON 07003070000157238-E0PKmvjAIG72 14:11:35 666 245.0000 XLON 05003050000157775-E0PKmvjAIIn7 14:12:42 563 245.0000 XLON 05003050000158399-E0PKmvjAIKYy 14:14:22 717 244.8000 XLON 05003050000159010-E0PKmvjAIMGi 14:17:02 666 244.8000 XLON 07003070000160454-E0PKmvjAIPQf 14:17:42 717 244.8000 XLON 07003070000160753-E0PKmvjAIQQ5 14:19:22 768 244.8000 XLON 07003070000161444-E0PKmvjAISAr 14:21:02 768 244.8000 XLON 07003070000162143-E0PKmvjAIUIJ 14:22:42 402 244.8000 XLON 05003050000162669-E0PKmvjAIVSp 14:22:42 110 244.8000 XLON 05003050000162669-E0PKmvjAIVSr 14:24:22 816 244.8000 XLON 07003070000163670-E0PKmvjAIXkS 14:25:05 106 244.8000 XLON 07003070000163670-E0PKmvjAIYub 14:27:49 590 245.0000 XLON 07003070000165532-E0PKmvjAIcRO 14:27:49 709 245.0000 XLON 05003050000164733-E0PKmvjAIcR6 14:29:22 1,670 245.2000 XLON 07003070000166516-E0PKmvjAIeNm 14:31:15 1,309 245.2000 XLON 07003070000168625-E0PKmvjAImb8 14:35:20 1,581 245.2000 XLON 05003050000170177-E0PKmvjAIyFD 14:37:02 116 245.6000 XLON 07003070000174846-E0PKmvjAJ2Wr 14:37:02 1,380 245.6000 XLON 07003070000174846-E0PKmvjAJ2Wt 14:37:02 411 245.6000 XLON 07003070000174846-E0PKmvjAJ2Wv 14:37:32 1,160 245.2000 XLON 05003050000173629-E0PKmvjAJ3SK 14:37:32 700 245.2000 XLON 05003050000173629-E0PKmvjAJ3SM 14:39:17 934 245.2000 XLON 07003070000175369-E0PKmvjAJ74N 14:40:00 112 245.0000 XLON 05003050000176385-E0PKmvjAJ8vZ 14:40:00 1,506 245.2000 XLON 07003070000176890-E0PKmvjAJ8tS 14:40:38 1,093 245.0000 XLON 05003050000176385-E0PKmvjAJBdB 14:42:02 719 245.2000 XLON 05003050000179170-E0PKmvjAJFCi 14:42:43 1,084 245.2000 XLON 07003070000180163-E0PKmvjAJGlY 14:44:23 874 245.2000 XLON 07003070000181908-E0PKmvjAJMEx 14:45:11 8 245.0000 XLON 05003050000178212-E0PKmvjAJOO8 14:45:11 711 245.0000 XLON 05003050000178212-E0PKmvjAJONz 14:46:02 1,215 245.0000 XLON 05003050000183461-E0PKmvjAJRBV 14:47:43 992 245.0000 XLON 07003070000185527-E0PKmvjAJWLM 14:57:02 1,706 246.0000 XLON 05003050000194538-E0PKmvjAJzSL 15:00:15 1,954 245.8000 XLON 07003070000195647-E0PKmvjAK893 15:00:25 2,690 245.8000 XLON 05003050000197960-E0PKmvjAK8rT 15:01:04 1,699 245.8000 XLON 07003070000199046-E0PKmvjAKADl 15:02:44 1,332 245.6000 XLON 05003050000191528-E0PKmvjAKDz0 15:02:44 487 245.6000 XLON 05003050000191528-E0PKmvjAKDz8 15:02:44 1,332 245.8000 XLON 07003070000200973-E0PKmvjAKDyO 15:04:25 54 245.6000 XLON 05003050000202239-E0PKmvjAKI1G 15:04:25 1,195 245.6000 XLON 05003050000202239-E0PKmvjAKI1K 15:06:32 951 245.6000 XLON 07003070000204285-E0PKmvjAKOQc 15:10:50 1,238 246.0000 XLON 07003070000208517-E0PKmvjAKa5s 15:11:05 1,591 246.0000 XLON 05003050000208391-E0PKmvjAKaqr 15:12:45 1,599 245.8000 XLON 05003050000210080-E0PKmvjAKfUX 15:16:50 1,270 245.8000 XLON 05003050000211684-E0PKmvjAKqgA 15:17:48 1,781 246.0000 XLON 05003050000214721-E0PKmvjAKtFz 15:20:42 1,725 246.0000 XLON 05003050000215969-E0PKmvjAL0Ca 15:21:05 1,559 246.0000 XLON 07003070000218046-E0PKmvjAL0y1 15:22:45 961 246.0000 XLON 07003070000219691-E0PKmvjAL4wA 15:24:25 1,304 246.0000 XLON 05003050000221029-E0PKmvjAL8uZ 15:26:05 461 246.2000 XLON 05003050000222534-E0PKmvjALDMl 15:26:05 617 246.2000 XLON 05003050000222534-E0PKmvjALDMn 15:26:05 174 246.2000 XLON 05003050000222534-E0PKmvjALDMp 15:27:45 781 246.2000 XLON 05003050000224117-E0PKmvjALGrY 15:27:45 411 246.2000 XLON 05003050000224117-E0PKmvjALGra 15:27:45 146 246.2000 XLON 05003050000224117-E0PKmvjALGrc 15:27:45 135 246.2000 XLON 05003050000224117-E0PKmvjALGre 15:29:26 41 246.2000 XLON 07003070000225589-E0PKmvjALKid 15:29:26 750 246.2000 XLON 07003070000225589-E0PKmvjALKif 15:31:06 83 246.2000 XLON 05003050000226765-E0PKmvjALPH6 15:32:06 320 246.2000 XLON 07003070000228017-E0PKmvjALRZQ 15:33:03 235 246.2000 XLON 07003070000228743-E0PKmvjALUV4 15:33:03 235 246.2000 XLON 07003070000228743-E0PKmvjALUV6 15:33:03 615 246.2000 XLON 07003070000228743-E0PKmvjALUV8 15:33:47 1,432 246.0000 XLON 05003050000228069-E0PKmvjALVnr 15:35:26 605 246.2000 XLON 07003070000230582-E0PKmvjALZap 15:35:32 1,037 246.0000 XLON 07003070000229537-E0PKmvjALa0d 15:35:57 181 246.0000 XLON 07003070000229537-E0PKmvjALasg 15:37:06 403 246.2000 XLON 05003050000231567-E0PKmvjALe2m 15:37:06 403 246.2000 XLON 05003050000231567-E0PKmvjALe2o 15:37:06 664 246.2000 XLON 05003050000231567-E0PKmvjALe2q 15:37:46 741 246.2000 XLON 07003070000232431-E0PKmvjALf7N 15:37:46 42 246.2000 XLON 07003070000232431-E0PKmvjALf7P 15:38:15 197 246.0000 XLON 07003070000231144-E0PKmvjALfpU 15:39:11 627 246.0000 XLON 07003070000231144-E0PKmvjALhXE 15:39:56 1,000 246.0000 XLON 07003070000233570-E0PKmvjALirl 15:41:14 922 246.0000 XLON 05003050000234524-E0PKmvjALlhK 15:41:56 697 246.2000 XLON 05003050000234628-E0PKmvjALn4a 15:43:25 1,010 246.8000 XLON 05003050000236081-E0PKmvjALps1 15:44:26 176 246.8000 XLON 05003050000236786-E0PKmvjALrwV 15:44:26 572 246.8000 XLON 05003050000236786-E0PKmvjALrwb 15:52:28 228 247.4000 XLON 05003050000243771-E0PKmvjAMCdm 15:52:28 2,239 247.4000 XLON 05003050000243771-E0PKmvjAMCdo 15:54:08 2,083 247.4000 XLON 05003050000245110-E0PKmvjAMFsY 15:55:48 1,326 247.6000 XLON 07003070000247009-E0PKmvjAMJw1 15:55:48 864 247.6000 XLON 07003070000247009-E0PKmvjAMJw3 15:56:06 77 247.6000 XLON 07003070000247248-E0PKmvjAMKOK 15:56:06 1,100 247.6000 XLON 07003070000247248-E0PKmvjAMKOM 15:56:06 221 247.6000 XLON 07003070000247248-E0PKmvjAMKOO 15:58:56 1,092 248.0000 XLON 07003070000249883-E0PKmvjAMQ9i 15:59:27 627 248.2000 XLON 05003050000249826-E0PKmvjAMRH9 15:59:27 555 248.2000 XLON 05003050000249826-E0PKmvjAMRHB 15:59:27 220 248.2000 XLON 05003050000249826-E0PKmvjAMRHD 16:01:07 148 248.0000 XLON 05003050000251202-E0PKmvjAMUSx 16:01:07 1,269 248.0000 XLON 05003050000251202-E0PKmvjAMUT1 16:02:56 902 248.0000 XLON 05003050000251241-E0PKmvjAMYEv 16:02:56 1,192 248.0000 XLON 07003070000252871-E0PKmvjAMYF3 16:05:04 48 248.0000 XLON 05003050000253734-E0PKmvjAMc0F 16:05:04 1,339 248.0000 XLON 05003050000253734-E0PKmvjAMc0O 16:06:07 314 248.2000 XLON 07003070000255564-E0PKmvjAMdzS 16:06:07 799 248.2000 XLON 07003070000255564-E0PKmvjAMdzV 16:07:48 30 248.2000 XLON 07003070000256729-E0PKmvjAMh0r 16:07:48 230 248.2000 XLON 07003070000256729-E0PKmvjAMh0t 16:07:48 1,094 248.2000 XLON 07003070000256729-E0PKmvjAMh0m 16:09:31 1,460 248.4000 XLON 05003050000257632-E0PKmvjAMjYL 16:09:31 360 248.4000 XLON 05003050000257632-E0PKmvjAMjYN 16:11:08 260 248.4000 XLON 05003050000259056-E0PKmvjAMmUG 16:11:08 1,050 248.4000 XLON 05003050000259056-E0PKmvjAMmUI 16:11:08 341 248.4000 XLON 05003050000259056-E0PKmvjAMmUK 16:12:49 848 248.4000 XLON 07003070000260741-E0PKmvjAMp1M 16:12:49 625 248.4000 XLON 07003070000260741-E0PKmvjAMp1O 16:12:49 63 248.4000 XLON 07003070000260741-E0PKmvjAMp1Q 16:14:29 1,437 248.4000 XLON 05003050000261634-E0PKmvjAMryt 16:16:08 1,213 248.6000 XLON 05003050000262863-E0PKmvjAMuzk 16:16:08 383 248.6000 XLON 05003050000262863-E0PKmvjAMuzm 16:17:49 233 248.6000 XLON 07003070000263739-E0PKmvjAMxT1 16:17:49 1,500 248.6000 XLON 07003070000263739-E0PKmvjAMxT3 16:17:49 598 248.6000 XLON 07003070000263739-E0PKmvjAMxT5 16:19:29 1,487 248.4000 XLON 07003070000264162-E0PKmvjAMzrD 16:19:29 177 248.4000 XLON 07003070000264162-E0PKmvjAMzrF 16:21:08 1,153 248.6000 XLON 07003070000264608-E0PKmvjAN2Zt 16:21:08 659 248.6000 XLON 07003070000264608-E0PKmvjAN2Zv 16:22:49 942 248.6000 XLON 07003070000265044-E0PKmvjAN5er 16:22:49 739 248.6000 XLON 07003070000265044-E0PKmvjAN5ed 16:22:49 21 248.6000 XLON 07003070000265044-E0PKmvjAN5ef 16:22:49 40 248.6000 XLON 07003070000265044-E0PKmvjAN5eh 16:24:29 1,746 248.6000 XLON 07003070000265474-E0PKmvjAN8Og 16:26:09 253 248.8000 XLON 05003050000265525-E0PKmvjANByJ 16:26:09 1,151 248.8000 XLON 05003050000265525-E0PKmvjANByD 16:27:49 1,500 249.0000 XLON 05003050000265971-E0PKmvjANEh2 16:27:49 74 249.0000 XLON 05003050000265971-E0PKmvjANEh4 16:28:55 3,511 248.8000 XLON 05003050000266272-E0PKmvjANH5T 16:28:55 535 248.8000 XLON 05003050000266272-E0PKmvjANH5V

 

END