Transaction in Own Shares

Serco Group PLC

24 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 253,500 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 21 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 19,184,533 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 19,184,533 Ordinary Shares in treasury and has 1,004,670,710 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,004,670,710 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 21 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 253,500 245.2609 243.6000 247.2000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:01 725 245.6000 XLON 05003050000006503-E0PHt5nS6VTW 08:10:19 1,489 245.6000 XLON 07003070000006662-E0PHt5nS6WZ0 08:11:00 754 245.8000 XLON 05003050000006809-E0PHt5nS6XtJ 08:12:00 77 245.8000 XLON 05003050000007002-E0PHt5nS6bDh 08:12:00 1,308 245.8000 XLON 05003050000007002-E0PHt5nS6bDj 08:12:40 876 245.4000 XLON 05003050000007096-E0PHt5nS6dCa 08:13:23 594 245.2000 XLON 05003050000006021-E0PHt5nS6fOg 08:14:06 392 245.2000 XLON 05003050000006021-E0PHt5nS6i8o 08:15:19 850 245.2000 XLON 07003070000007336-E0PHt5nS6lCp 08:16:08 615 245.4000 XLON 07003070000008940-E0PHt5nS6n8v 08:16:08 89 245.4000 XLON 07003070000008940-E0PHt5nS6n8x 08:17:40 30 245.8000 XLON 05003050000010281-E0PHt5nS6qRN 08:17:40 226 245.8000 XLON 05003050000010281-E0PHt5nS6qRP 08:21:20 727 246.2000 XLON 07003070000012384-E0PHt5nS6yI3 08:24:54 161 246.6000 XLON 07003070000016276-E0PHt5nS75sa 08:24:54 2 246.6000 XLON 07003070000016276-E0PHt5nS75sc 08:24:54 418 246.6000 XLON 07003070000016276-E0PHt5nS75se 08:30:04 221 246.8000 XLON 05003050000017492-E0PHt5nS7H23 08:30:04 863 246.8000 XLON 05003050000017492-E0PHt5nS7H2U 08:30:06 606 246.8000 XLON 07003070000019580-E0PHt5nS7HEv 08:30:42 538 246.8000 XLON 07003070000019580-E0PHt5nS7Ize 08:30:42 542 246.8000 XLON 07003070000019892-E0PHt5nS7Izi 08:30:43 990 246.8000 XLON 07003070000020599-E0PHt5nS7J32 08:30:44 1,073 246.8000 XLON 05003050000020488-E0PHt5nS7J5n 08:31:00 825 246.8000 XLON 07003070000020841-E0PHt5nS7Jdt 08:32:00 1,217 246.8000 XLON 07003070000021501-E0PHt5nS7Ln0 08:32:41 1,052 246.8000 XLON 05003050000021703-E0PHt5nS7NJd 08:33:41 805 246.8000 XLON 05003050000022274-E0PHt5nS7OuO 08:34:21 1,209 246.8000 XLON 07003070000022750-E0PHt5nS7PvL 08:37:01 803 247.0000 XLON 07003070000024265-E0PHt5nS7TSw 08:37:41 953 247.0000 XLON 07003070000024642-E0PHt5nS7UVo 08:38:02 883 246.8000 XLON 07003070000023649-E0PHt5nS7Upl 08:41:01 200 246.8000 XLON 07003070000026449-E0PHt5nS7YXZ 08:41:01 1 246.8000 XLON 07003070000026449-E0PHt5nS7YXb 08:41:01 14 246.8000 XLON 07003070000026449-E0PHt5nS7YXd 08:41:01 748 246.8000 XLON 07003070000026449-E0PHt5nS7YXf 08:43:42 836 246.8000 XLON 07003070000027729-E0PHt5nS7bi2 08:43:42 100 246.8000 XLON 07003070000027729-E0PHt5nS7bi4 08:46:02 830 247.2000 XLON 07003070000028694-E0PHt5nS7ez3 08:46:45 828 247.0000 XLON 05003050000027949-E0PHt5nS7fqI 08:51:02 626 247.0000 XLON 05003050000031020-E0PHt5nS7lU1 08:52:02 732 247.0000 XLON 05003050000031506-E0PHt5nS7n7c 08:52:02 473 247.0000 XLON 05003050000031506-E0PHt5nS7n7e 08:52:42 567 247.0000 XLON 07003070000031919-E0PHt5nS7o4F 08:52:42 554 247.0000 XLON 07003070000031919-E0PHt5nS7o4H 08:54:22 863 247.0000 XLON 05003050000032468-E0PHt5nS7qOe 08:57:54 944 247.0000 XLON 07003070000033331-E0PHt5nS7usL 09:00:09 1,108 247.0000 XLON 07003070000035004-E0PHt5nS7ySu 09:00:30 1,151 246.6000 XLON 05003050000029447-E0PHt5nS800T 09:02:42 1,046 246.2000 XLON 07003070000026086-E0PHt5nS84gd 09:02:42 852 246.4000 XLON 05003050000037706-E0PHt5nS84gB 09:07:15 865 246.4000 XLON 07003070000039285-E0PHt5nS8Aew 09:07:42 1,063 246.4000 XLON 05003050000040331-E0PHt5nS8B36 09:09:22 968 246.4000 XLON 07003070000041354-E0PHt5nS8CfW 09:11:02 1,231 246.4000 XLON 07003070000042338-E0PHt5nS8EIo 09:12:42 769 246.4000 XLON 05003050000042975-E0PHt5nS8GDJ 09:14:26 751 246.6000 XLON 07003070000043998-E0PHt5nS8IW4 09:15:18 901 246.4000 XLON 07003070000043970-E0PHt5nS8JUD 09:19:18 771 246.4000 XLON 07003070000044985-E0PHt5nS8POq 09:21:52 846 246.4000 XLON 05003050000046625-E0PHt5nS8SuG 09:21:52 62 246.4000 XLON 07003070000044985-E0PHt5nS8SuE 09:22:42 1,125 246.4000 XLON 07003070000048703-E0PHt5nS8U06 09:26:02 658 246.4000 XLON 05003050000049395-E0PHt5nS8Xi7 09:27:42 224 246.4000 XLON 05003050000051590-E0PHt5nS8ZaF 09:27:42 1,202 246.4000 XLON 05003050000051590-E0PHt5nS8ZaH 09:28:15 649 246.2000 XLON 05003050000045895-E0PHt5nS8Zz2 09:31:02 772 246.2000 XLON 07003070000054260-E0PHt5nS8drw 09:32:42 807 246.2000 XLON 07003070000055163-E0PHt5nS8fiJ 09:35:12 714 246.0000 XLON 07003070000052645-E0PHt5nS8iyO 09:41:42 912 245.8000 XLON 07003070000059385-E0PHt5nS8qvL 09:44:22 624 245.8000 XLON 05003050000061264-E0PHt5nS8uma 09:44:22 344 245.8000 XLON 05003050000061264-E0PHt5nS8umc 09:46:02 52 245.8000 XLON 05003050000062535-E0PHt5nS8xCq 09:46:02 1,089 245.8000 XLON 05003050000062535-E0PHt5nS8xCs 09:48:42 928 246.0000 XLON 07003070000064399-E0PHt5nS90YX 09:49:22 1,091 246.0000 XLON 05003050000064445-E0PHt5nS91Pw 09:51:02 47 246.2000 XLON 07003070000065529-E0PHt5nS935g 09:51:02 840 246.2000 XLON 07003070000065529-E0PHt5nS935i 09:53:42 688 246.0000 XLON 07003070000066786-E0PHt5nS95ys 09:55:23 913 246.4000 XLON 05003050000067023-E0PHt5nS97WA 09:56:02 711 246.4000 XLON 07003070000067978-E0PHt5nS98P7 09:57:42 631 246.4000 XLON 07003070000068859-E0PHt5nS9AS8 09:59:22 1 246.4000 XLON 07003070000069773-E0PHt5nS9C7x 10:00:11 608 246.2000 XLON 05003050000066933-E0PHt5nS9DcM 10:04:08 522 245.8000 XLON 07003070000071015-E0PHt5nS9KSb 10:08:35 258 245.6000 XLON 05003050000074056-E0PHt5nS9SGz 10:08:35 667 245.6000 XLON 05003050000074056-E0PHt5nS9SH1 10:08:58 566 245.4000 XLON 07003070000070444-E0PHt5nS9T9l 10:09:22 937 245.4000 XLON 05003050000077923-E0PHt5nS9URD 10:13:25 859 245.0000 XLON 07003070000073940-E0PHt5nS9cS3 10:18:43 1,091 245.2000 XLON 05003050000084960-E0PHt5nS9qlL 10:23:26 595 245.0000 XLON 05003050000084931-E0PHt5nS9xsl 10:23:26 328 245.0000 XLON 05003050000084931-E0PHt5nS9xsn 10:24:22 256 245.0000 XLON 07003070000089807-E0PHt5nS9ywu 10:26:02 1,649 245.0000 XLON 05003050000090587-E0PHt5nSA1yJ 10:27:39 1,166 244.8000 XLON 07003070000090555-E0PHt5nSA5ZW 10:32:02 968 245.0000 XLON 07003070000094906-E0PHt5nSACwx 10:34:22 1,587 245.2000 XLON 07003070000096164-E0PHt5nSAGx4 10:39:13 1 245.0000 XLON 07003070000095735-E0PHt5nSAO9Q 10:42:42 1,624 245.4000 XLON 05003050000100579-E0PHt5nSASbU 10:47:02 184 245.4000 XLON 05003050000103037-E0PHt5nSAY4X 10:47:02 446 245.4000 XLON 05003050000103037-E0PHt5nSAY4Z 10:47:29 336 245.2000 XLON 05003050000099381-E0PHt5nSAYSQ 10:47:29 31 245.2000 XLON 05003050000099381-E0PHt5nSAYSS 10:47:29 17 245.2000 XLON 05003050000099381-E0PHt5nSAYSW 10:50:22 1,016 245.6000 XLON 07003070000104938-E0PHt5nSAcB7 10:51:02 506 245.8000 XLON 07003070000105245-E0PHt5nSAdgk 10:51:02 880 245.8000 XLON 07003070000105245-E0PHt5nSAdgm 10:53:42 174 245.8000 XLON 05003050000106356-E0PHt5nSAiBT 10:53:42 840 245.8000 XLON 05003050000106356-E0PHt5nSAiBV 10:53:42 53 245.8000 XLON 05003050000106356-E0PHt5nSAiBX 10:55:22 292 245.8000 XLON 07003070000107533-E0PHt5nSAkJX 10:55:22 427 245.8000 XLON 07003070000107533-E0PHt5nSAkJZ 10:56:02 848 245.8000 XLON 05003050000107478-E0PHt5nSAlhO 10:56:02 186 245.8000 XLON 05003050000107478-E0PHt5nSAlhQ 10:59:22 785 245.8000 XLON 05003050000108891-E0PHt5nSApVe 11:01:02 551 245.8000 XLON 07003070000110139-E0PHt5nSArwT 11:01:02 323 245.8000 XLON 07003070000110139-E0PHt5nSArwV 11:02:42 467 245.8000 XLON 07003070000111066-E0PHt5nSAtyS 11:06:02 747 245.8000 XLON 07003070000112774-E0PHt5nSAwva 11:09:22 817 246.0000 XLON 07003070000114591-E0PHt5nSB1tc 11:12:42 442 246.0000 XLON 05003050000115565-E0PHt5nSB4NB 11:12:42 432 246.0000 XLON 05003050000115565-E0PHt5nSB4ND 11:15:27 971 246.2000 XLON 05003050000116876-E0PHt5nSB7bM 11:20:28 1,082 246.0000 XLON 05003050000117506-E0PHt5nSBCrJ 11:21:02 1,062 246.0000 XLON 07003070000119480-E0PHt5nSBDLY 11:21:49 1,214 245.8000 XLON 07003070000116666-E0PHt5nSBDvP 11:25:16 654 245.8000 XLON 05003050000120086-E0PHt5nSBH7o 11:37:02 1,393 245.8000 XLON 05003050000125578-E0PHt5nSBRhW 11:38:41 755 245.6000 XLON 07003070000120098-E0PHt5nSBShR 11:39:22 500 245.8000 XLON 05003050000126541-E0PHt5nSBTDz 11:39:22 530 245.8000 XLON 05003050000126541-E0PHt5nSBTE1 11:41:02 1,083 246.0000 XLON 07003070000127760-E0PHt5nSBUap 11:44:22 187 246.0000 XLON 07003070000128973-E0PHt5nSBXEd 11:44:22 634 246.0000 XLON 07003070000128973-E0PHt5nSBXEf 11:47:02 840 246.0000 XLON 07003070000129985-E0PHt5nSBZRZ 11:50:03 788 245.6000 XLON 05003050000126969-E0PHt5nSBcrC 11:56:02 835 245.6000 XLON 07003070000134267-E0PHt5nSBiap 11:56:02 815 245.6000 XLON 07003070000134267-E0PHt5nSBiar 11:58:42 238 245.6000 XLON 07003070000135495-E0PHt5nSBkwo 11:58:42 732 245.6000 XLON 07003070000135495-E0PHt5nSBkwq 11:59:22 435 245.6000 XLON 05003050000135416-E0PHt5nSBlX8 12:04:51 379 245.4000 XLON 05003050000138361-E0PHt5nSBrey 12:04:51 20 245.4000 XLON 05003050000138361-E0PHt5nSBrf3 12:05:35 31 245.4000 XLON 05003050000138361-E0PHt5nSBsfX 12:05:35 1,563 245.4000 XLON 05003050000138361-E0PHt5nSBsfa 12:13:42 1,499 245.4000 XLON 07003070000143822-E0PHt5nSC30b 12:14:22 601 245.4000 XLON 05003050000143872-E0PHt5nSC4fX 12:14:22 432 245.4000 XLON 05003050000143872-E0PHt5nSC4fZ 12:14:22 14 245.4000 XLON 05003050000143872-E0PHt5nSC4fb 12:14:22 383 245.4000 XLON 05003050000143872-E0PHt5nSC4fd 12:16:02 924 245.4000 XLON 05003050000144555-E0PHt5nSC69M 12:17:42 698 245.2000 XLON 07003070000122185-E0PHt5nSC7N6 12:17:42 455 245.4000 XLON 07003070000145618-E0PHt5nSC7Mz 12:17:42 373 245.4000 XLON 07003070000145618-E0PHt5nSC7N1 12:25:11 31 245.0000 XLON 07003070000146339-E0PHt5nSCHa5 12:25:11 22 245.0000 XLON 07003070000146339-E0PHt5nSCHa9 12:25:11 300 245.0000 XLON 07003070000146339-E0PHt5nSCHa3 12:29:22 79 245.2000 XLON 07003070000151170-E0PHt5nSCLPf 12:29:22 102 245.2000 XLON 07003070000151170-E0PHt5nSCLPh 12:31:02 100 245.6000 XLON 07003070000152886-E0PHt5nSCVpe 12:31:06 861 245.4000 XLON 05003050000151665-E0PHt5nSCWBE 12:44:40 1 245.6000 XLON 05003050000157175-E0PHt5nSCtYg 12:46:18 51 245.6000 XLON 05003050000157175-E0PHt5nSCvwI 12:46:18 38 245.6000 XLON 05003050000157175-E0PHt5nSCvwM 12:46:18 668 245.6000 XLON 05003050000157175-E0PHt5nSCvwG 12:47:10 1,450 245.4000 XLON 05003050000155543-E0PHt5nSCx6u 12:47:10 1,083 245.6000 XLON 05003050000157175-E0PHt5nSCx6N 12:47:10 732 245.6000 XLON 05003050000164256-E0PHt5nSCx6V 12:48:23 638 245.2000 XLON 07003070000165478-E0PHt5nSCyNL 12:49:36 117 245.2000 XLON 07003070000165993-E0PHt5nSD0Eb 12:52:54 1,589 245.4000 XLON 05003050000167054-E0PHt5nSD4kg 12:54:22 3 245.6000 XLON 05003050000168761-E0PHt5nSD6Ed 12:54:22 45 245.6000 XLON 05003050000168761-E0PHt5nSD6Ef 12:54:22 270 245.6000 XLON 05003050000168761-E0PHt5nSD6Eh 12:54:22 932 245.6000 XLON 05003050000168761-E0PHt5nSD6Ej 12:56:02 1,068 245.4000 XLON 07003070000169987-E0PHt5nSD7fK 12:56:02 29 245.4000 XLON 07003070000169987-E0PHt5nSD7fH 12:56:02 554 245.4000 XLON 07003070000169987-E0PHt5nSD7fF 12:59:33 63 245.4000 XLON 07003070000171930-E0PHt5nSDBGM 13:00:06 973 245.4000 XLON 07003070000171930-E0PHt5nSDC5T 13:01:02 1,149 245.4000 XLON 07003070000172960-E0PHt5nSDDYu 13:04:45 387 245.2000 XLON 07003070000165993-E0PHt5nSDIdr 13:04:45 19 245.2000 XLON 07003070000165993-E0PHt5nSDIdu 13:19:14 1 245.2000 XLON 07003070000165993-E0PHt5nSDXzm 13:19:41 26 245.6000 XLON 05003050000182195-E0PHt5nSDYR4 13:19:41 196 245.6000 XLON 05003050000182195-E0PHt5nSDYR6 13:19:41 293 245.6000 XLON 05003050000182195-E0PHt5nSDYR8 13:19:41 157 245.6000 XLON 05003050000182195-E0PHt5nSDYRA 13:19:42 2,228 245.6000 XLON 07003070000182548-E0PHt5nSDYSZ 13:21:02 1,304 245.4000 XLON 05003050000182900-E0PHt5nSDZsz 13:25:25 1,072 245.2000 XLON 05003050000176992-E0PHt5nSDeb3 13:27:42 1,290 245.2000 XLON 07003070000187513-E0PHt5nSDhU6 13:30:22 1,452 245.2000 XLON 05003050000188738-E0PHt5nSDkIM 13:36:02 1,486 245.2000 XLON 07003070000191739-E0PHt5nSDqiA 13:39:22 1,365 245.0000 XLON 05003050000186205-E0PHt5nSDurU 13:40:00 13 244.8000 XLON 05003050000175543-E0PHt5nSDvW6 13:40:14 530 244.8000 XLON 05003050000175543-E0PHt5nSDvkY 13:42:02 932 245.0000 XLON 05003050000194395-E0PHt5nSDxEX 13:43:21 51 245.2000 XLON 05003050000194626-E0PHt5nSDyY5 13:43:21 976 245.2000 XLON 05003050000194626-E0PHt5nSDyY0 13:44:22 784 245.4000 XLON 05003050000195278-E0PHt5nSDzLN 13:44:22 197 245.4000 XLON 05003050000195278-E0PHt5nSDzLP 13:44:22 45 245.4000 XLON 05003050000195278-E0PHt5nSDzLR 13:47:05 924 245.4000 XLON 05003050000196613-E0PHt5nSE1fA 13:47:49 655 245.4000 XLON 07003070000197469-E0PHt5nSE2SZ 13:51:00 520 245.2000 XLON 07003070000196489-E0PHt5nSE6eg 13:55:22 1,126 245.2000 XLON 05003050000200632-E0PHt5nSEAWF 13:56:02 471 245.2000 XLON 07003070000201268-E0PHt5nSEBDK 13:56:02 517 245.2000 XLON 07003070000201268-E0PHt5nSEBDM 13:56:02 286 245.2000 XLON 07003070000201268-E0PHt5nSEBDO 13:58:42 196 245.2000 XLON 07003070000202378-E0PHt5nSEDrx 13:58:42 286 245.2000 XLON 07003070000202378-E0PHt5nSEDrz 13:58:42 328 245.2000 XLON 07003070000202378-E0PHt5nSEDs1 13:59:22 1,001 245.2000 XLON 07003070000202619-E0PHt5nSEEcN 14:01:02 59 244.8000 XLON 05003050000194052-E0PHt5nSEH5H 14:01:02 712 244.8000 XLON 05003050000194052-E0PHt5nSEH5E 14:01:02 918 245.0000 XLON 05003050000203157-E0PHt5nSEH3y 14:01:12 254 244.8000 XLON 05003050000194052-E0PHt5nSEHNJ 14:02:44 504 244.8000 XLON 05003050000204084-E0PHt5nSEJ0Y 14:05:00 604 244.6000 XLON 07003070000204443-E0PHt5nSELTJ 14:10:22 969 244.8000 XLON 05003050000207611-E0PHt5nSER8P 14:10:22 138 244.8000 XLON 05003050000207611-E0PHt5nSER8R 14:11:41 738 244.6000 XLON 05003050000207236-E0PHt5nSET4w 14:13:55 704 244.4000 XLON 05003050000208798-E0PHt5nSEWMk 14:17:02 787 244.4000 XLON 07003070000211282-E0PHt5nSEZod 14:19:34 61 244.6000 XLON 05003050000211839-E0PHt5nSEccy 14:19:34 353 244.6000 XLON 05003050000211839-E0PHt5nSEccr 14:19:34 2 244.6000 XLON 05003050000211839-E0PHt5nSEcct 14:20:22 699 244.8000 XLON 05003050000212249-E0PHt5nSEdSk 14:22:42 1,373 244.8000 XLON 07003070000213671-E0PHt5nSEfqp 14:22:43 920 244.6000 XLON 05003050000211839-E0PHt5nSEftV 14:24:22 687 244.8000 XLON 05003050000214003-E0PHt5nSEi21 14:24:22 300 244.8000 XLON 05003050000214003-E0PHt5nSEi23 14:24:22 1 244.8000 XLON 05003050000214003-E0PHt5nSEi25 14:26:02 1,081 244.8000 XLON 07003070000215048-E0PHt5nSEjum 14:27:42 211 244.8000 XLON 05003050000215518-E0PHt5nSEllB 14:27:42 449 244.8000 XLON 05003050000215518-E0PHt5nSEllD 14:27:42 598 244.8000 XLON 05003050000215518-E0PHt5nSEllF 14:29:22 1,259 244.6000 XLON 07003070000216917-E0PHt5nSEnxK 14:31:29 355 244.4000 XLON 07003070000214344-E0PHt5nSExtb 14:31:29 633 244.4000 XLON 07003070000214344-E0PHt5nSExtd 14:33:42 117 244.8000 XLON 05003050000221874-E0PHt5nSF62U 14:33:42 786 244.8000 XLON 05003050000221874-E0PHt5nSF61n 14:33:42 40 244.8000 XLON 05003050000221874-E0PHt5nSF61q 14:34:07 1,202 244.8000 XLON 05003050000221874-E0PHt5nSF7LH 14:35:22 1,652 244.8000 XLON 07003070000224188-E0PHt5nSFAqu 14:36:02 1,322 244.8000 XLON 05003050000224530-E0PHt5nSFCOh 14:37:42 1,194 244.8000 XLON 05003050000226109-E0PHt5nSFGUA 14:38:46 527 244.6000 XLON 05003050000220144-E0PHt5nSFIkk 14:38:46 993 244.6000 XLON 05003050000220735-E0PHt5nSFIkm 14:39:32 1,180 244.8000 XLON 05003050000227871-E0PHt5nSFKoa 14:42:42 1,263 244.8000 XLON 05003050000230314-E0PHt5nSFVZG 14:44:22 1,666 244.8000 XLON 05003050000232554-E0PHt5nSFZT2 14:46:02 1,225 244.8000 XLON 05003050000234631-E0PHt5nSFdGg 14:46:41 1,394 244.6000 XLON 07003070000229660-E0PHt5nSFfJY 14:50:44 1,237 244.8000 XLON 05003050000237432-E0PHt5nSFrRy 14:51:56 1,340 244.8000 XLON 07003070000239970-E0PHt5nSFuty 14:56:34 1,622 245.0000 XLON 07003070000244196-E0PHt5nSG7ZH 14:57:42 1,708 245.0000 XLON 05003050000245455-E0PHt5nSGBWN 15:00:14 1,615 245.0000 XLON 05003050000246503-E0PHt5nSGHXE 15:01:03 1,401 245.0000 XLON 05003050000248798-E0PHt5nSGK4c 15:02:42 1,652 245.0000 XLON 07003070000251011-E0PHt5nSGOkI 15:02:59 1,328 244.8000 XLON 05003050000241067-E0PHt5nSGPYp 15:08:14 763 245.0000 XLON 07003070000254794-E0PHt5nSGfkU 15:08:14 1,157 245.0000 XLON 07003070000254794-E0PHt5nSGfkI 15:09:22 2,054 245.0000 XLON 05003050000256505-E0PHt5nSGiVm 15:11:02 1,313 245.0000 XLON 07003070000258596-E0PHt5nSGnAg 15:13:42 1,284 245.0000 XLON 05003050000260344-E0PHt5nSGugm 15:14:22 1,147 245.0000 XLON 07003070000261410-E0PHt5nSGwME 15:16:02 484 245.0000 XLON 05003050000262310-E0PHt5nSH1Rg 15:16:02 740 245.0000 XLON 05003050000262310-E0PHt5nSH1Ri 15:16:02 504 245.0000 XLON 05003050000262310-E0PHt5nSH1Rk 15:17:00 1,037 244.8000 XLON 07003070000253431-E0PHt5nSH3zf 15:17:42 1,168 244.8000 XLON 05003050000263896-E0PHt5nSH6JT 15:20:11 917 244.8000 XLON 07003070000265722-E0PHt5nSHDyN 15:22:02 974 244.6000 XLON 05003050000268038-E0PHt5nSHLQl 15:22:42 65 244.6000 XLON 05003050000268675-E0PHt5nSHNrE 15:22:42 859 244.6000 XLON 05003050000268675-E0PHt5nSHNqJ 15:24:22 1,169 244.8000 XLON 05003050000270274-E0PHt5nSHTb1 15:26:02 1,375 245.0000 XLON 05003050000271878-E0PHt5nSHZTV 15:26:43 813 244.8000 XLON 07003070000271549-E0PHt5nSHcOM 15:28:42 1,065 244.8000 XLON 05003050000274700-E0PHt5nSHhoL 15:29:22 825 244.8000 XLON 05003050000275261-E0PHt5nSHjSF 15:31:02 998 244.8000 XLON 05003050000276780-E0PHt5nSHoSE 15:32:42 1,051 244.8000 XLON 07003070000278702-E0PHt5nSHtEn 15:34:22 760 244.8000 XLON 07003070000280165-E0PHt5nSHxDX 15:34:36 31 244.8000 XLON 07003070000280165-E0PHt5nSHxur 15:34:36 399 244.8000 XLON 07003070000280165-E0PHt5nSHxuu 15:36:08 949 244.6000 XLON 05003050000273739-E0PHt5nSI1wH 15:36:28 1,106 244.6000 XLON 05003050000281559-E0PHt5nSI349 15:38:42 1,184 244.6000 XLON 07003070000284455-E0PHt5nSIAI0 15:41:02 585 244.6000 XLON 05003050000285951-E0PHt5nSIG31 15:41:02 752 244.6000 XLON 05003050000285951-E0PHt5nSIG2z 15:43:16 1,649 244.6000 XLON 07003070000287769-E0PHt5nSIMaw 15:45:22 400 244.8000 XLON 07003070000290085-E0PHt5nSISkK 15:45:22 601 244.8000 XLON 07003070000290085-E0PHt5nSISkH 15:45:26 21 244.8000 XLON 07003070000290085-E0PHt5nSISu8 15:47:05 759 244.8000 XLON 07003070000290695-E0PHt5nSIYBf 15:48:10 706 244.8000 XLON 07003070000290695-E0PHt5nSIarO 15:48:10 143 244.8000 XLON 07003070000290695-E0PHt5nSIarQ 15:49:22 1,390 244.8000 XLON 05003050000293086-E0PHt5nSIdbL 15:50:10 1,014 244.6000 XLON 05003050000288606-E0PHt5nSIfgV 15:50:10 31 244.6000 XLON 05003050000288606-E0PHt5nSIfgX 15:50:10 54 244.6000 XLON 05003050000288606-E0PHt5nSIfga 15:51:00 230 244.6000 XLON 05003050000288606-E0PHt5nSIhN4 15:51:31 1,074 244.6000 XLON 05003050000294359-E0PHt5nSIiYp 15:52:57 715 244.4000 XLON 05003050000289604-E0PHt5nSInIx 15:55:08 1,470 244.6000 XLON 07003070000297847-E0PHt5nSItEm 15:59:55 205 244.4000 XLON 05003050000298496-E0PHt5nSJ4cP 15:59:58 1,357 244.4000 XLON 05003050000298496-E0PHt5nSJ4ia 16:01:02 1,681 244.4000 XLON 05003050000302854-E0PHt5nSJ7w4 16:03:15 507 244.2000 XLON 05003050000304354-E0PHt5nSJEKe 16:03:15 1,131 244.2000 XLON 07003070000297566-E0PHt5nSJEKY 16:05:07 45 244.0000 XLON 05003050000295914-E0PHt5nSJIm5 16:05:07 281 244.0000 XLON 05003050000295914-E0PHt5nSJIm0 16:05:07 581 244.0000 XLON 07003070000293529-E0PHt5nSJIly 16:05:15 242 244.0000 XLON 05003050000295914-E0PHt5nSJJ70 16:05:15 548 244.0000 XLON 05003050000305759-E0PHt5nSJJ74 16:07:02 2,085 244.0000 XLON 05003050000307927-E0PHt5nSJNQK 16:09:22 221 244.2000 XLON 05003050000309619-E0PHt5nSJTTh 16:09:22 67 244.2000 XLON 05003050000309619-E0PHt5nSJTTj 16:09:22 344 244.2000 XLON 05003050000309619-E0PHt5nSJTTl 16:10:22 1,320 244.2000 XLON 07003070000310842-E0PHt5nSJWDS 16:10:41 97 244.0000 XLON 05003050000309202-E0PHt5nSJWkJ 16:10:41 1,701 244.0000 XLON 05003050000309202-E0PHt5nSJWkG 16:10:56 174 243.8000 XLON 07003070000307633-E0PHt5nSJXR5 16:12:02 695 244.0000 XLON 05003050000311705-E0PHt5nSJa72 16:12:02 31 244.0000 XLON 05003050000311705-E0PHt5nSJa6x 16:12:02 31 244.0000 XLON 05003050000311705-E0PHt5nSJa6z 16:12:02 1,038 244.0000 XLON 05003050000311705-E0PHt5nSJa6v 16:12:42 1,222 244.2000 XLON 05003050000312312-E0PHt5nSJcGF 16:15:00 2,023 244.0000 XLON 05003050000313824-E0PHt5nSJhsB 16:18:11 89 244.2000 XLON 07003070000315018-E0PHt5nSJq3P 16:18:11 605 244.2000 XLON 07003070000315018-E0PHt5nSJq3R 16:18:11 813 244.2000 XLON 05003050000315090-E0PHt5nSJq3Z 16:18:11 29 244.2000 XLON 07003070000315018-E0PHt5nSJq3T 16:18:40 516 244.0000 XLON 07003070000315978-E0PHt5nSJrfy 16:19:22 1,445 243.8000 XLON 07003070000315017-E0PHt5nSJtjI 16:19:22 835 244.0000 XLON 07003070000316542-E0PHt5nSJtiw 16:19:22 71 244.0000 XLON 07003070000316542-E0PHt5nSJtiy 16:19:22 491 244.0000 XLON 07003070000316542-E0PHt5nSJtj0 16:19:22 370 244.0000 XLON 07003070000316542-E0PHt5nSJtj2 16:23:08 82 243.8000 XLON 05003050000317440-E0PHt5nSK4wG 16:23:08 2,519 243.8000 XLON 05003050000317440-E0PHt5nSK4wD 16:23:08 729 244.0000 XLON 05003050000317448-E0PHt5nSK4w3 16:23:08 1,150 244.0000 XLON 05003050000317448-E0PHt5nSK4w5 16:26:27 1,343 244.0000 XLON 07003070000318711-E0PHt5nSKChH 16:26:27 409 244.0000 XLON 07003070000318711-E0PHt5nSKChJ 16:26:27 473 244.0000 XLON 07003070000318711-E0PHt5nSKChL 16:26:30 1,125 243.6000 XLON 07003070000317795-E0PHt5nSKCuL 16:26:33 679 243.6000 XLON 05003050000317889-E0PHt5nSKCzC 16:28:51 1,003 243.8000 XLON 05003050000318841-E0PHt5nSKIM5 16:28:55 3,180 243.8000 XLON 05003050000319042-E0PHt5nSKIWb

 

END