Transaction in Own Shares

Serco Group PLC

21 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 250,351 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 20 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 18,931,033 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 18,931,033 Ordinary Shares in treasury and has 1,004,924,210 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,004,924,210 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 20 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 250,351 247.1756 245.8000 248.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:41 68 246.8000 XLON 05003050000006054-E0PHA8JWZtOt 08:08:41 750 246.8000 XLON 05003050000006054-E0PHA8JWZtOv 08:08:41 450 246.8000 XLON 05003050000006054-E0PHA8JWZtOx 08:09:21 574 246.8000 XLON 05003050000006207-E0PHA8JWZuwB 08:09:21 750 246.8000 XLON 05003050000006207-E0PHA8JWZuwD 08:09:21 960 246.8000 XLON 05003050000006207-E0PHA8JWZuwF 08:09:21 557 246.8000 XLON 05003050000006207-E0PHA8JWZuwH 08:11:00 1,112 246.2000 XLON 07003070000004664-E0PHA8JWZych 08:12:31 1,204 246.2000 XLON 05003050000006841-E0PHA8JWa1ld 08:15:21 991 246.2000 XLON 05003050000007315-E0PHA8JWa6ny 08:15:35 273 245.8000 XLON 07003070000006684-E0PHA8JWa78D 08:15:49 551 245.8000 XLON 07003070000006684-E0PHA8JWa7OR 08:16:06 1,139 245.8000 XLON 07003070000007841-E0PHA8JWa7z5 08:17:41 18 245.8000 XLON 05003050000008723-E0PHA8JWaAiv 08:19:58 1,869 246.2000 XLON 05003050000009688-E0PHA8JWaEpN 08:21:01 1,425 246.2000 XLON 07003070000010144-E0PHA8JWaGfG 08:22:41 1,234 246.2000 XLON 05003050000010775-E0PHA8JWaIdf 08:24:21 56 246.2000 XLON 07003070000011447-E0PHA8JWaKjB 08:24:21 31 246.2000 XLON 07003070000011447-E0PHA8JWaKgw 08:24:22 1,358 246.2000 XLON 07003070000011447-E0PHA8JWaKjo 08:26:01 1,453 246.2000 XLON 05003050000012009-E0PHA8JWaMyo 08:27:41 1,100 246.2000 XLON 07003070000012566-E0PHA8JWaOLO 08:29:21 78 246.2000 XLON 07003070000013161-E0PHA8JWaPrD 08:30:00 10 246.2000 XLON 07003070000013161-E0PHA8JWaQbf 08:31:01 1,547 246.6000 XLON 07003070000014002-E0PHA8JWaSE6 08:31:22 1,112 246.4000 XLON 05003050000013621-E0PHA8JWaSlC 08:31:22 98 246.4000 XLON 05003050000013621-E0PHA8JWaSlE 08:33:41 946 246.4000 XLON 05003050000015333-E0PHA8JWaVmO 08:34:21 712 246.4000 XLON 05003050000015631-E0PHA8JWaWdf 08:39:00 1,092 246.2000 XLON 07003070000014917-E0PHA8JWabCj 08:39:21 1,163 246.2000 XLON 07003070000017411-E0PHA8JWabYs 08:42:01 757 246.4000 XLON 07003070000018425-E0PHA8JWae2c 08:42:02 984 246.2000 XLON 07003070000018044-E0PHA8JWae4s 08:45:55 1,034 246.6000 XLON 05003050000019850-E0PHA8JWaiDy 08:46:01 671 246.6000 XLON 07003070000019836-E0PHA8JWaiMk 08:48:41 567 246.8000 XLON 07003070000020803-E0PHA8JWakrH 08:49:21 795 246.8000 XLON 07003070000021029-E0PHA8JWalbv 08:51:01 749 246.6000 XLON 05003050000020419-E0PHA8JWanK9 08:51:01 282 246.6000 XLON 05003050000020419-E0PHA8JWanKB 08:51:01 998 246.8000 XLON 07003070000021592-E0PHA8JWanJq 08:58:57 595 246.4000 XLON 05003050000022216-E0PHA8JWauVM 08:59:21 1,310 246.2000 XLON 05003050000024490-E0PHA8JWauwS 09:01:14 547 245.8000 XLON 07003070000023836-E0PHA8JWb0Db 09:11:01 132 246.4000 XLON 07003070000031695-E0PHA8JWbBg7 09:12:01 1,648 246.4000 XLON 05003050000032296-E0PHA8JWbCR8 09:12:41 1,746 246.4000 XLON 05003050000032568-E0PHA8JWbCr5 09:13:42 1,873 246.2000 XLON 05003050000031463-E0PHA8JWbDcs 09:13:42 38 246.2000 XLON 05003050000031463-E0PHA8JWbDcv 09:14:21 823 246.2000 XLON 07003070000033157-E0PHA8JWbEEI 09:16:03 601 246.2000 XLON 07003070000033770-E0PHA8JWbFTZ 09:19:14 116 246.2000 XLON 07003070000033770-E0PHA8JWbITh 09:19:14 949 246.4000 XLON 05003050000034568-E0PHA8JWbITJ 09:21:01 784 246.4000 XLON 05003050000036393-E0PHA8JWbKYF 09:23:41 836 246.4000 XLON 07003070000037309-E0PHA8JWbN0s 09:25:21 726 246.4000 XLON 05003050000038150-E0PHA8JWbOdt 09:27:55 716 246.2000 XLON 07003070000035979-E0PHA8JWbR0a 09:30:21 837 246.2000 XLON 07003070000040532-E0PHA8JWbTLy 09:31:01 803 246.2000 XLON 05003050000040907-E0PHA8JWbUFw 09:36:01 1,557 246.2000 XLON 07003070000043157-E0PHA8JWbYqF 09:37:53 1,088 246.0000 XLON 07003070000039937-E0PHA8JWbb4a 09:41:28 912 246.0000 XLON 07003070000044358-E0PHA8JWbe7J 09:50:21 1,584 246.2000 XLON 05003050000049244-E0PHA8JWblcj 09:59:30 18 246.6000 XLON 05003050000052447-E0PHA8JWbt3N 09:59:30 1,220 246.6000 XLON 05003050000052447-E0PHA8JWbt3P 10:00:30 100 246.6000 XLON 05003050000052840-E0PHA8JWbuB9 10:00:30 548 246.6000 XLON 05003050000052840-E0PHA8JWbuBB 10:00:30 651 246.6000 XLON 05003050000052840-E0PHA8JWbuBD 10:00:57 1,485 246.4000 XLON 05003050000052400-E0PHA8JWbuSH 10:01:01 484 246.4000 XLON 07003070000052829-E0PHA8JWbuYg 10:07:06 1,580 246.6000 XLON 05003050000054584-E0PHA8JWbzs8 10:10:10 1,121 246.6000 XLON 07003070000055155-E0PHA8JWc2Eh 10:12:01 1,477 246.6000 XLON 07003070000056677-E0PHA8JWc3MZ 10:14:22 1,440 246.6000 XLON 07003070000057341-E0PHA8JWc6Vw 10:24:22 1,609 247.2000 XLON 05003050000061297-E0PHA8JWcFAH 10:31:46 827 247.4000 XLON 05003050000063633-E0PHA8JWcKdB 10:31:46 684 247.4000 XLON 05003050000063633-E0PHA8JWcKdD 10:32:46 1,572 247.4000 XLON 07003070000063833-E0PHA8JWcLa4 10:33:27 1,563 247.4000 XLON 07003070000064056-E0PHA8JWcM7B 10:35:07 1,506 247.4000 XLON 07003070000064568-E0PHA8JWcNIi 11:04:01 1,101 247.4000 XLON 07003070000066225-E0PHA8JWcj3z 11:04:01 584 247.4000 XLON 07003070000068398-E0PHA8JWcj45 11:04:01 612 247.4000 XLON 07003070000071824-E0PHA8JWcj47 11:05:35 4,199 247.4000 XLON 05003050000074615-E0PHA8JWcklq 11:06:02 982 247.4000 XLON 07003070000075551-E0PHA8JWcl96 11:06:02 464 247.4000 XLON 07003070000075551-E0PHA8JWcl98 11:06:02 722 247.4000 XLON 07003070000075551-E0PHA8JWcl9A 11:07:42 28 247.4000 XLON 07003070000076287-E0PHA8JWcmPH 11:07:42 1,152 247.4000 XLON 07003070000076287-E0PHA8JWcmPJ 11:09:22 1,204 247.4000 XLON 07003070000076944-E0PHA8JWcoFA 11:09:22 377 247.4000 XLON 07003070000076944-E0PHA8JWcoFC 11:11:02 373 247.4000 XLON 05003050000077561-E0PHA8JWcpW6 11:11:02 475 247.4000 XLON 05003050000077561-E0PHA8JWcpW8 11:12:42 1,958 247.2000 XLON 07003070000061768-E0PHA8JWcqri 11:12:42 399 247.4000 XLON 07003070000078141-E0PHA8JWcqrX 11:12:42 548 247.4000 XLON 07003070000078141-E0PHA8JWcqrZ 11:14:23 595 247.2000 XLON 05003050000078853-E0PHA8JWcs21 11:16:02 496 247.2000 XLON 05003050000079531-E0PHA8JWctMp 11:17:42 648 247.2000 XLON 07003070000080085-E0PHA8JWcuTZ 11:17:42 46 247.2000 XLON 07003070000080085-E0PHA8JWcuTb 11:22:30 546 246.8000 XLON 07003070000078788-E0PHA8JWcyE4 11:31:02 201 246.6000 XLON 07003070000082806-E0PHA8JWd4KQ 11:31:02 314 246.6000 XLON 07003070000082806-E0PHA8JWd4KS 11:34:22 1,098 246.6000 XLON 07003070000085929-E0PHA8JWd6VA 11:37:42 1,476 246.6000 XLON 07003070000087144-E0PHA8JWd9Gq 11:39:15 546 246.4000 XLON 07003070000085353-E0PHA8JWdARy 11:40:22 513 246.8000 XLON 07003070000088128-E0PHA8JWdBCz 11:40:22 238 246.8000 XLON 07003070000088128-E0PHA8JWdBD1 11:46:02 1,234 246.6000 XLON 07003070000090460-E0PHA8JWdFnO 11:52:02 1,550 246.6000 XLON 05003050000093046-E0PHA8JWdKfI 11:56:24 801 246.6000 XLON 07003070000094359-E0PHA8JWdNfy 12:01:04 497 246.6000 XLON 05003050000095115-E0PHA8JWdShk 12:01:04 676 246.6000 XLON 07003070000094359-E0PHA8JWdShe 12:04:22 1,587 246.6000 XLON 07003070000097760-E0PHA8JWdVe3 12:32:39 306 246.8000 XLON 07003070000107496-E0PHA8JWdna0 12:32:39 292 246.8000 XLON 07003070000107496-E0PHA8JWdna2 12:32:39 1,420 246.8000 XLON 07003070000107496-E0PHA8JWdna4 12:32:39 1,329 246.8000 XLON 07003070000107496-E0PHA8JWdna6 12:32:39 1,712 246.8000 XLON 07003070000107496-E0PHA8JWdna8 12:32:39 1,267 246.8000 XLON 07003070000107496-E0PHA8JWdnaA 12:32:39 1,175 246.8000 XLON 07003070000107496-E0PHA8JWdnaC 12:32:39 720 246.8000 XLON 07003070000107496-E0PHA8JWdnaE 12:34:19 614 246.8000 XLON 05003050000108142-E0PHA8JWdoPf 12:35:19 127 246.8000 XLON 05003050000108489-E0PHA8JWdp8F 12:35:19 152 246.8000 XLON 05003050000108489-E0PHA8JWdp8H 12:35:19 363 246.8000 XLON 05003050000108489-E0PHA8JWdp8J 12:38:14 1,310 246.6000 XLON 07003070000098731-E0PHA8JWdqyZ 12:41:02 1,126 246.6000 XLON 05003050000110198-E0PHA8JWdsi5 12:55:16 1,856 246.8000 XLON 07003070000112799-E0PHA8JWe2Sh 12:56:19 1,515 246.8000 XLON 05003050000115096-E0PHA8JWe3BO 12:56:57 1,340 246.6000 XLON 07003070000112046-E0PHA8JWe3eL 12:57:42 1,010 246.6000 XLON 05003050000115704-E0PHA8JWe4GW 12:57:42 183 246.6000 XLON 05003050000115704-E0PHA8JWe4GY 13:15:03 520 246.8000 XLON 05003050000123216-E0PHA8JWeH3G 13:15:03 725 246.8000 XLON 05003050000123216-E0PHA8JWeH3I 13:15:04 2,214 246.8000 XLON 05003050000123226-E0PHA8JWeH3w 13:16:02 1,297 246.8000 XLON 05003050000123617-E0PHA8JWeHS8 13:17:43 1,249 246.8000 XLON 05003050000124264-E0PHA8JWeIVZ 13:19:22 765 246.8000 XLON 05003050000125060-E0PHA8JWeJjL 13:19:22 499 246.8000 XLON 05003050000125060-E0PHA8JWeJjN 13:21:02 940 246.8000 XLON 05003050000125844-E0PHA8JWeKm0 13:21:02 125 246.8000 XLON 05003050000125844-E0PHA8JWeKm2 13:22:42 750 246.8000 XLON 05003050000126569-E0PHA8JWeLvp 13:22:42 240 246.8000 XLON 05003050000126569-E0PHA8JWeLvr 13:24:22 688 246.8000 XLON 05003050000127300-E0PHA8JWeMlt 13:25:38 1,233 246.6000 XLON 05003050000119374-E0PHA8JWeNSY 13:28:26 744 246.6000 XLON 07003070000127976-E0PHA8JWeQ0Y 13:43:42 1,704 246.8000 XLON 05003050000142949-E0PHA8JWep2E 13:43:42 249 246.8000 XLON 05003050000142949-E0PHA8JWep2G 13:44:17 928 246.6000 XLON 05003050000137157-E0PHA8JWeqDb 13:44:17 560 246.6000 XLON 05003050000142397-E0PHA8JWeqDj 13:46:55 232 246.6000 XLON 05003050000144317-E0PHA8JWeu8E 13:49:10 1,356 247.0000 XLON 07003070000146011-E0PHA8JWexL8 13:49:22 901 247.0000 XLON 05003050000146289-E0PHA8JWexS2 13:57:02 1,247 247.2000 XLON 07003070000150467-E0PHA8JWf5tG 13:58:05 374 247.2000 XLON 07003070000150787-E0PHA8JWf7Gq 13:59:01 993 247.2000 XLON 07003070000150787-E0PHA8JWf85I 14:00:22 1,008 247.2000 XLON 07003070000152301-E0PHA8JWf90j 14:02:02 1,327 247.2000 XLON 05003050000153454-E0PHA8JWfB5h 14:04:47 273 247.0000 XLON 07003070000147097-E0PHA8JWfDve 14:05:21 748 247.0000 XLON 07003070000147097-E0PHA8JWfF5o 14:05:23 875 246.8000 XLON 07003070000153314-E0PHA8JWfF98 14:06:42 870 246.8000 XLON 05003050000155489-E0PHA8JWfGZ7 14:08:07 978 247.4000 XLON 07003070000156506-E0PHA8JWfIht 14:10:00 878 247.4000 XLON 05003050000157141-E0PHA8JWfKpE 14:11:02 587 247.4000 XLON 05003050000158145-E0PHA8JWfLqN 14:12:52 660 247.2000 XLON 07003070000158913-E0PHA8JWfNeX 14:12:52 7 247.2000 XLON 07003070000158913-E0PHA8JWfNeZ 14:20:22 1,087 247.2000 XLON 05003050000163247-E0PHA8JWfVWj 14:21:40 691 247.0000 XLON 07003070000155954-E0PHA8JWfXC8 14:22:45 1,268 247.2000 XLON 07003070000164574-E0PHA8JWfYfe 14:24:22 1,160 247.2000 XLON 05003050000165538-E0PHA8JWfb16 14:26:02 737 247.2000 XLON 05003050000166570-E0PHA8JWfcjl 14:26:02 311 247.2000 XLON 05003050000166570-E0PHA8JWfcjn 14:26:02 108 247.2000 XLON 05003050000166570-E0PHA8JWfcjp 14:27:42 934 247.2000 XLON 05003050000167497-E0PHA8JWfe6H 14:27:42 649 247.2000 XLON 05003050000167497-E0PHA8JWfe6J 14:29:22 750 247.2000 XLON 05003050000168578-E0PHA8JWfflU 14:29:22 875 247.2000 XLON 05003050000168578-E0PHA8JWfflW 14:32:02 18 247.4000 XLON 05003050000172229-E0PHA8JWfqBv 14:32:02 1,679 247.4000 XLON 05003050000172229-E0PHA8JWfqBx 14:32:02 346 247.4000 XLON 05003050000172229-E0PHA8JWfqBz 14:32:42 1,242 247.4000 XLON 05003050000173247-E0PHA8JWfsLy 14:37:44 1,518 247.4000 XLON 05003050000175276-E0PHA8JWg3k6 14:39:22 1,912 247.4000 XLON 07003070000179411-E0PHA8JWg7TJ 14:39:54 1,771 247.2000 XLON 05003050000170859-E0PHA8JWg8gK 14:41:12 1,385 247.6000 XLON 05003050000181415-E0PHA8JWgCkl 14:42:42 1,736 247.4000 XLON 05003050000183037-E0PHA8JWgH5q 14:44:22 787 247.4000 XLON 07003070000184617-E0PHA8JWgKqF 14:57:29 3,387 247.8000 XLON 07003070000196028-E0PHA8JWgods 14:57:30 1,946 247.8000 XLON 05003050000196073-E0PHA8JWgogm 14:57:30 312 247.8000 XLON 05003050000196073-E0PHA8JWgogj 14:57:31 3,161 247.8000 XLON 05003050000196105-E0PHA8JWgojF 14:59:11 341 247.8000 XLON 05003050000197600-E0PHA8JWgqyr 14:59:11 1,947 247.8000 XLON 05003050000197600-E0PHA8JWgqyt 15:00:51 1,589 247.8000 XLON 07003070000199750-E0PHA8JWgufX 15:01:02 1,035 247.8000 XLON 05003050000199912-E0PHA8JWguxJ 15:02:43 1,196 247.8000 XLON 05003050000201332-E0PHA8JWgy4Z 15:04:23 1,658 247.8000 XLON 07003070000202592-E0PHA8JWh14R 15:06:03 1,119 247.8000 XLON 05003050000204145-E0PHA8JWh5Ha 15:08:18 1,030 247.6000 XLON 05003050000205877-E0PHA8JWhAmT 15:09:35 484 247.6000 XLON 05003050000207263-E0PHA8JWhDU6 15:09:35 1,001 247.6000 XLON 05003050000207263-E0PHA8JWhDUB 15:12:05 1,201 247.6000 XLON 05003050000208777-E0PHA8JWhIJu 15:12:43 1,496 247.6000 XLON 07003070000209947-E0PHA8JWhJc6 15:13:27 938 247.4000 XLON 07003070000184617-E0PHA8JWhLBg 15:15:23 76 247.6000 XLON 07003070000211945-E0PHA8JWhOYf 15:15:23 671 247.6000 XLON 07003070000211945-E0PHA8JWhOYh 15:16:03 1,166 247.6000 XLON 05003050000212349-E0PHA8JWhPzk 15:19:44 1,002 248.0000 XLON 05003050000214712-E0PHA8JWhX1L 15:22:03 365 248.2000 XLON 07003070000216593-E0PHA8JWhbMS 15:22:03 656 248.2000 XLON 07003070000216593-E0PHA8JWhbMU 15:22:03 1 248.2000 XLON 07003070000216593-E0PHA8JWhbMW 15:26:52 3,056 248.4000 XLON 07003070000219523-E0PHA8JWhjpS 15:28:33 1,925 248.4000 XLON 07003070000220621-E0PHA8JWhmTO 15:30:13 1,239 248.6000 XLON 05003050000221669-E0PHA8JWhoiR 15:31:03 1,561 248.6000 XLON 07003070000222184-E0PHA8JWhqLW 15:33:43 1,157 248.6000 XLON 07003070000224045-E0PHA8JWhvU2 15:34:51 1,497 248.6000 XLON 05003050000224879-E0PHA8JWhx3o 15:38:25 1,329 248.6000 XLON 05003050000226341-E0PHA8JWi48T 15:39:23 1,519 248.6000 XLON 05003050000227855-E0PHA8JWi5rY 15:41:03 1,460 248.6000 XLON 05003050000228841-E0PHA8JWi80z 15:42:43 1,298 248.6000 XLON 07003070000229977-E0PHA8JWiAhs 15:44:23 1,645 248.6000 XLON 07003070000230950-E0PHA8JWiD7U 15:46:29 1,262 248.4000 XLON 05003050000223213-E0PHA8JWiHG5 15:47:43 1,222 248.4000 XLON 05003050000233249-E0PHA8JWiJQ7 15:48:54 206 248.2000 XLON 05003050000224059-E0PHA8JWiM2q 15:50:29 636 248.2000 XLON 05003050000224059-E0PHA8JWiOt6 15:53:24 1,195 248.2000 XLON 05003050000235484-E0PHA8JWiU1v 15:53:24 539 248.2000 XLON 07003070000234650-E0PHA8JWiU1t 15:53:24 676 248.2000 XLON 05003050000236891-E0PHA8JWiU1z 15:53:24 700 248.2000 XLON 07003070000235900-E0PHA8JWiU1x 15:54:23 1,225 248.4000 XLON 05003050000238012-E0PHA8JWiVSG 15:56:03 1,728 248.0000 XLON 07003070000239446-E0PHA8JWiZ59 15:57:43 1,214 248.0000 XLON 05003050000241070-E0PHA8JWicGU 15:57:48 1,085 247.8000 XLON 05003050000235485-E0PHA8JWicha 16:00:20 941 247.8000 XLON 05003050000243574-E0PHA8JWii5v 16:01:15 1,317 247.6000 XLON 05003050000242469-E0PHA8JWikEv 16:03:44 837 247.8000 XLON 05003050000246198-E0PHA8JWiotl 16:03:44 357 247.8000 XLON 05003050000246198-E0PHA8JWiotn 16:05:07 264 248.0000 XLON 07003070000247450-E0PHA8JWis1M 16:05:07 993 248.0000 XLON 07003070000247450-E0PHA8JWis1O 16:06:04 1,340 248.0000 XLON 07003070000248194-E0PHA8JWitq0 16:06:56 1,715 247.8000 XLON 05003050000246699-E0PHA8JWivBi 16:08:40 1,139 247.6000 XLON 07003070000249661-E0PHA8JWiyQC 16:10:24 1,063 247.6000 XLON 05003050000251770-E0PHA8JWj24p 16:11:04 1,669 247.6000 XLON 07003070000252395-E0PHA8JWj3cn 16:12:45 1,141 247.8000 XLON 05003050000253855-E0PHA8JWj7Cl 16:12:45 183 247.8000 XLON 05003050000253855-E0PHA8JWj7Cn 16:13:56 1,595 247.4000 XLON 05003050000251043-E0PHA8JWj9ob 16:15:08 1,347 247.2000 XLON 05003050000255284-E0PHA8JWjCXX 16:20:22 414 247.6000 XLON 05003050000257924-E0PHA8JWjOnv 16:20:22 237 247.6000 XLON 05003050000257924-E0PHA8JWjOnx 16:20:22 77 247.6000 XLON 05003050000257924-E0PHA8JWjOnz 16:20:22 479 247.6000 XLON 05003050000257924-E0PHA8JWjOo1 16:20:22 1,292 247.6000 XLON 05003050000257924-E0PHA8JWjOo3 16:20:22 22 247.6000 XLON 05003050000257924-E0PHA8JWjOo5 16:20:22 254 247.6000 XLON 05003050000257924-E0PHA8JWjOo7 16:21:05 1,595 247.6000 XLON 05003050000258127-E0PHA8JWjQqa 16:21:05 1,039 247.6000 XLON 05003050000258127-E0PHA8JWjQqc 16:21:05 234 247.6000 XLON 05003050000258127-E0PHA8JWjQqe 16:22:45 689 247.6000 XLON 07003070000258610-E0PHA8JWjUno 16:22:45 908 247.6000 XLON 07003070000258610-E0PHA8JWjUnq 16:22:45 381 247.6000 XLON 07003070000258610-E0PHA8JWjUns 16:24:26 22 247.6000 XLON 07003070000258998-E0PHA8JWjYgP 16:24:26 193 247.6000 XLON 07003070000258998-E0PHA8JWjYgR 16:24:26 11 247.6000 XLON 07003070000258998-E0PHA8JWjYgT 16:26:05 9 247.4000 XLON 05003050000259522-E0PHA8JWjdkV 16:27:13 1,886 247.4000 XLON 05003050000259522-E0PHA8JWjgy6 16:27:13 525 247.4000 XLON 07003070000259612-E0PHA8JWjgyG 16:27:13 21 247.4000 XLON 05003050000259522-E0PHA8JWjgxU 16:27:54 574 247.4000 XLON 05003050000260071-E0PHA8JWjieI 16:27:54 546 247.4000 XLON 07003070000260061-E0PHA8JWjieK 16:27:54 501 247.4000 XLON 05003050000260072-E0PHA8JWjieM

 

END