Transaction in Own Shares

Serco Group PLC

20 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 253,900 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 19 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 18,680,682 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 18,680,682 Ordinary Shares in treasury and has 1,005,174,561 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,005,174,561 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 19 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 253,900 246.8163 245.6000 247.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:47 761 246.8000 XLON 05003050000004928-E0PGRApb3MYX 08:04:47 913 246.6000 XLON 05003050000004918-E0PGRApb3MYn 08:06:56 978 246.4000 XLON 05003050000006015-E0PGRApb3RIf 08:11:04 988 246.0000 XLON 07003070000006366-E0PGRApb3aSb 08:12:00 650 246.2000 XLON 05003050000006948-E0PGRApb3cNl 08:12:00 284 246.2000 XLON 05003050000006948-E0PGRApb3cNn 08:14:33 810 246.2000 XLON 07003070000007238-E0PGRApb3hKu 08:14:45 989 245.8000 XLON 05003050000004901-E0PGRApb3hey 08:14:45 884 246.0000 XLON 05003050000007003-E0PGRApb3hed 08:17:41 817 245.8000 XLON 05003050000009806-E0PGRApb3mrK 08:30:13 1,082 246.8000 XLON 05003050000016509-E0PGRApb45ha 08:30:14 793 246.8000 XLON 07003070000016593-E0PGRApb45kd 08:30:15 793 246.8000 XLON 05003050000016542-E0PGRApb45mN 08:30:16 1,130 246.8000 XLON 07003070000016611-E0PGRApb45qp 08:30:17 904 246.8000 XLON 07003070000016616-E0PGRApb45sK 08:30:18 1,018 246.8000 XLON 05003050000016568-E0PGRApb45tC 08:30:20 909 246.8000 XLON 07003070000016669-E0PGRApb462S 08:31:00 978 246.8000 XLON 05003050000016878-E0PGRApb46s3 08:31:00 690 246.8000 XLON 05003050000016878-E0PGRApb46s5 08:32:41 580 246.8000 XLON 05003050000017647-E0PGRApb49Bh 08:32:41 576 246.8000 XLON 05003050000017647-E0PGRApb49Bj 08:32:41 1 246.8000 XLON 05003050000017647-E0PGRApb49Bl 08:32:41 137 246.8000 XLON 05003050000017647-E0PGRApb49Bn 08:34:21 872 246.6000 XLON 05003050000018516-E0PGRApb4BM3 08:37:01 278 247.0000 XLON 05003050000019934-E0PGRApb4Eib 08:37:01 217 247.0000 XLON 05003050000019934-E0PGRApb4Eid 08:37:41 955 247.0000 XLON 07003070000020346-E0PGRApb4FSw 08:38:41 588 247.0000 XLON 05003050000020758-E0PGRApb4GV4 08:40:21 270 247.0000 XLON 05003050000021826-E0PGRApb4J32 08:40:21 256 247.0000 XLON 05003050000021826-E0PGRApb4J34 08:40:21 993 247.0000 XLON 05003050000021826-E0PGRApb4J36 08:40:21 238 247.0000 XLON 05003050000021826-E0PGRApb4J38 08:44:24 811 246.6000 XLON 07003070000018686-E0PGRApb4Mwu 08:45:24 559 246.6000 XLON 05003050000024191-E0PGRApb4Oaq 08:46:01 264 246.6000 XLON 05003050000024459-E0PGRApb4PC0 08:46:01 287 246.6000 XLON 05003050000024459-E0PGRApb4PC2 08:46:01 286 246.6000 XLON 05003050000024459-E0PGRApb4PC4 08:46:01 639 246.6000 XLON 05003050000024459-E0PGRApb4PC6 08:47:41 691 246.6000 XLON 05003050000025377-E0PGRApb4QcC 08:47:41 710 246.6000 XLON 05003050000025377-E0PGRApb4QcE 08:47:41 93 246.6000 XLON 05003050000025377-E0PGRApb4QcG 08:49:21 708 246.6000 XLON 05003050000026086-E0PGRApb4SPG 08:49:21 606 246.6000 XLON 05003050000026086-E0PGRApb4SPI 08:51:01 1,257 246.6000 XLON 05003050000026864-E0PGRApb4UA8 08:51:01 215 246.6000 XLON 05003050000026864-E0PGRApb4UAA 08:53:41 800 246.6000 XLON 07003070000028242-E0PGRApb4Wwj 08:54:21 1,018 246.6000 XLON 05003050000028379-E0PGRApb4XbL 08:55:26 726 246.4000 XLON 05003050000027662-E0PGRApb4YnU 08:56:46 122 246.2000 XLON 05003050000023716-E0PGRApb4a53 08:56:46 861 246.2000 XLON 05003050000023716-E0PGRApb4a5A 09:00:27 576 245.8000 XLON 07003070000029943-E0PGRApb4eBa 09:07:01 615 246.0000 XLON 05003050000036319-E0PGRApb4lZO 09:07:01 79 246.0000 XLON 05003050000036319-E0PGRApb4lZQ 09:07:41 218 246.0000 XLON 07003070000036835-E0PGRApb4mDA 09:07:41 258 246.0000 XLON 07003070000036835-E0PGRApb4mDC 09:08:54 206 246.0000 XLON 05003050000037359-E0PGRApb4nTP 09:08:54 506 246.0000 XLON 05003050000037359-E0PGRApb4nTR 09:09:21 1,028 245.8000 XLON 07003070000037673-E0PGRApb4nsO 09:11:01 738 245.8000 XLON 07003070000038466-E0PGRApb4pQ6 09:12:41 440 245.8000 XLON 05003050000039045-E0PGRApb4qyd 09:13:41 568 245.8000 XLON 05003050000039641-E0PGRApb4rkF 09:16:40 1,030 245.8000 XLON 07003070000040142-E0PGRApb4v7S 09:16:40 298 245.6000 XLON 07003070000036942-E0PGRApb4v7Y 09:23:09 872 245.8000 XLON 05003050000042829-E0PGRApb52LB 09:30:39 269 245.8000 XLON 07003070000047515-E0PGRApb5A7t 09:30:39 614 245.8000 XLON 07003070000047515-E0PGRApb5A7v 09:30:39 19 245.8000 XLON 07003070000044481-E0PGRApb5A7P 09:30:39 636 245.8000 XLON 07003070000044481-E0PGRApb5A7R 09:33:08 1,124 245.8000 XLON 05003050000047606-E0PGRApb5CYs 09:33:08 22 245.8000 XLON 05003050000047606-E0PGRApb5CYo 09:34:56 660 245.8000 XLON 07003070000048987-E0PGRApb5Ekj 09:35:16 1 245.6000 XLON 07003070000036942-E0PGRApb5Ezr 09:59:33 792 246.0000 XLON 05003050000061274-E0PGRApb5blw 09:59:33 1,098 246.0000 XLON 07003070000061389-E0PGRApb5bls 10:02:24 545 246.4000 XLON 05003050000062999-E0PGRApb5fRs 10:02:25 1,134 246.4000 XLON 07003070000063223-E0PGRApb5fSg 10:02:26 1,308 246.4000 XLON 07003070000063229-E0PGRApb5fTj 10:02:27 1,308 246.4000 XLON 05003050000063021-E0PGRApb5fUf 10:02:28 872 246.4000 XLON 07003070000063240-E0PGRApb5fVa 10:02:29 1,134 246.4000 XLON 05003050000063033-E0PGRApb5fWm 10:02:30 872 246.4000 XLON 05003050000063041-E0PGRApb5fXm 10:02:32 1,308 246.4000 XLON 07003070000063261-E0PGRApb5fZx 10:03:32 1,221 246.2000 XLON 07003070000063682-E0PGRApb5gK9 10:05:11 618 246.6000 XLON 07003070000064451-E0PGRApb5i8x 10:05:11 628 246.6000 XLON 07003070000064451-E0PGRApb5i8z 10:05:11 272 246.6000 XLON 07003070000064451-E0PGRApb5i91 10:05:51 549 246.6000 XLON 05003050000064483-E0PGRApb5iwu 10:05:51 619 246.6000 XLON 05003050000064483-E0PGRApb5iww 10:05:51 61 246.6000 XLON 05003050000064483-E0PGRApb5iwy 10:07:41 870 246.6000 XLON 07003070000065814-E0PGRApb5lsv 10:07:41 433 246.6000 XLON 07003070000065814-E0PGRApb5lsx 10:09:21 152 246.6000 XLON 05003050000066356-E0PGRApb5nYd 10:09:21 927 246.6000 XLON 05003050000066356-E0PGRApb5nYf 10:09:21 211 246.6000 XLON 05003050000066356-E0PGRApb5nYh 10:11:01 81 246.6000 XLON 07003070000067262-E0PGRApb5pJM 10:11:01 712 246.6000 XLON 07003070000067262-E0PGRApb5pJO 10:13:58 749 246.4000 XLON 05003050000067748-E0PGRApb5sMb 10:13:59 756 246.2000 XLON 07003070000064000-E0PGRApb5sRN 10:14:50 715 246.2000 XLON 07003070000064000-E0PGRApb5t1i 10:18:40 564 246.0000 XLON 07003070000069354-E0PGRApb5x8O 10:26:57 247 246.2000 XLON 07003070000071031-E0PGRApb647x 10:26:57 354 246.2000 XLON 07003070000071031-E0PGRApb6480 10:27:41 937 246.8000 XLON 07003070000074099-E0PGRApb64nN 10:29:21 937 246.8000 XLON 05003050000074601-E0PGRApb66iJ 10:37:29 369 246.6000 XLON 05003050000075402-E0PGRApb6DfZ 10:42:53 1,338 246.8000 XLON 05003050000080961-E0PGRApb6JCf 10:43:11 568 246.6000 XLON 05003050000075402-E0PGRApb6JUa 10:44:33 367 247.0000 XLON 05003050000081510-E0PGRApb6Khm 10:44:33 571 247.0000 XLON 05003050000081510-E0PGRApb6Kho 10:44:33 520 247.0000 XLON 05003050000081510-E0PGRApb6Khq 10:46:01 361 247.0000 XLON 07003070000082372-E0PGRApb6M0B 10:46:01 586 247.0000 XLON 07003070000082372-E0PGRApb6M0D 10:46:01 622 247.0000 XLON 07003070000082372-E0PGRApb6M0F 10:47:41 1,171 247.0000 XLON 05003050000082872-E0PGRApb6NHc 10:47:41 13 247.0000 XLON 05003050000082872-E0PGRApb6NHe 10:48:02 730 246.6000 XLON 05003050000081289-E0PGRApb6QQQ 10:49:03 664 246.4000 XLON 07003070000073855-E0PGRApb6SmW 10:53:16 1,047 246.6000 XLON 05003050000085935-E0PGRApb6XSG 10:53:16 179 246.4000 XLON 05003050000084734-E0PGRApb6XSI 10:54:23 874 246.8000 XLON 05003050000086794-E0PGRApb6Ysh 10:56:03 564 246.8000 XLON 05003050000087478-E0PGRApb6aRV 10:57:43 154 247.0000 XLON 05003050000088217-E0PGRApb6cdJ 11:00:23 838 247.0000 XLON 05003050000089493-E0PGRApb6fWd 11:00:37 106 246.8000 XLON 05003050000087478-E0PGRApb6flS 11:00:37 650 246.8000 XLON 05003050000088945-E0PGRApb6flY 11:00:37 1 246.8000 XLON 05003050000087478-E0PGRApb6flJ 11:06:16 616 246.8000 XLON 05003050000090353-E0PGRApb6kNf 11:14:23 734 247.4000 XLON 07003070000096809-E0PGRApb6rHH 11:14:23 505 247.4000 XLON 07003070000096809-E0PGRApb6rHJ 11:14:23 204 247.4000 XLON 07003070000096809-E0PGRApb6rHL 11:14:26 1,056 247.0000 XLON 05003050000094635-E0PGRApb6rNx 11:20:43 776 246.8000 XLON 05003050000097468-E0PGRApb705a 11:20:43 352 246.8000 XLON 05003050000097468-E0PGRApb705d 11:30:24 318 247.2000 XLON 05003050000103516-E0PGRApb78r5 11:30:24 507 247.2000 XLON 05003050000103516-E0PGRApb78r7 11:30:24 640 247.2000 XLON 05003050000103516-E0PGRApb78r9 11:30:24 6 247.2000 XLON 05003050000103516-E0PGRApb78rB 11:31:04 362 247.2000 XLON 07003070000103970-E0PGRApb79Mk 11:31:04 110 247.2000 XLON 07003070000103970-E0PGRApb79Mm 11:31:04 545 247.2000 XLON 07003070000103970-E0PGRApb79Mo 11:31:04 263 247.2000 XLON 07003070000103970-E0PGRApb79Mq 11:31:20 1,266 246.8000 XLON 05003050000102205-E0PGRApb79YF 11:32:44 961 246.8000 XLON 05003050000104733-E0PGRApb7AsR 11:34:24 784 246.8000 XLON 07003070000105616-E0PGRApb7Cqj 11:56:40 760 247.0000 XLON 07003070000110539-E0PGRApb7Yvt 11:56:40 590 247.0000 XLON 07003070000110539-E0PGRApb7Yvw 11:56:41 2,997 247.0000 XLON 07003070000115096-E0PGRApb7YxV 12:10:56 763 247.2000 XLON 07003070000119842-E0PGRApb7l6Z 12:10:56 1,519 247.2000 XLON 07003070000119842-E0PGRApb7l6d 12:11:45 1,351 247.4000 XLON 07003070000122985-E0PGRApb7ljd 12:12:45 200 247.4000 XLON 05003050000123244-E0PGRApb7mP5 12:13:26 157 247.4000 XLON 05003050000123465-E0PGRApb7mlN 12:13:26 750 247.4000 XLON 05003050000123465-E0PGRApb7mlP 12:13:26 607 247.4000 XLON 05003050000123465-E0PGRApb7mlR 12:14:34 1 247.2000 XLON 07003070000122638-E0PGRApb7nXr 12:16:03 491 247.2000 XLON 07003070000122638-E0PGRApb7oYS 12:16:03 1,598 247.2000 XLON 07003070000122638-E0PGRApb7oYl 12:18:47 1,384 247.4000 XLON 05003050000125740-E0PGRApb7qjp 12:18:47 45 247.4000 XLON 05003050000125740-E0PGRApb7qjr 12:19:06 1,009 247.2000 XLON 05003050000124538-E0PGRApb7r2J 12:20:23 636 247.0000 XLON 07003070000115580-E0PGRApb7sLx 12:26:22 78 247.0000 XLON 07003070000127465-E0PGRApb7wts 12:26:22 495 247.0000 XLON 07003070000127465-E0PGRApb7wtv 12:26:22 42 247.0000 XLON 07003070000127465-E0PGRApb7wto 12:28:00 31 247.0000 XLON 05003050000129912-E0PGRApb7yGv 12:28:08 1,239 247.0000 XLON 05003050000129912-E0PGRApb7yPO 12:29:27 584 247.2000 XLON 05003050000130678-E0PGRApb7zEn 12:29:27 248 247.2000 XLON 05003050000130678-E0PGRApb7zEp 12:31:07 346 247.2000 XLON 05003050000131532-E0PGRApb80fS 12:46:15 123 247.4000 XLON 07003070000138414-E0PGRApb8C9P 12:46:16 1,049 247.4000 XLON 07003070000138416-E0PGRApb8CAN 12:47:16 1,348 247.4000 XLON 05003050000138625-E0PGRApb8Cwp 12:47:56 12 247.4000 XLON 05003050000138893-E0PGRApb8DTw 12:48:56 1,399 247.4000 XLON 07003070000139452-E0PGRApb8EGT 12:49:36 1,200 247.4000 XLON 07003070000139660-E0PGRApb8EiG 12:51:07 1,110 247.4000 XLON 05003050000140122-E0PGRApb8Fvs 12:54:27 1,008 247.4000 XLON 05003050000141694-E0PGRApb8HoZ 12:54:39 943 247.2000 XLON 05003050000132277-E0PGRApb8HsJ 13:02:07 980 247.2000 XLON 07003070000145952-E0PGRApb8PRz 13:02:47 967 247.2000 XLON 07003070000146330-E0PGRApb8Pt3 13:04:27 26 247.2000 XLON 07003070000147447-E0PGRApb8RH4 13:07:07 473 247.2000 XLON 05003050000149033-E0PGRApb8Tnq 13:07:07 436 247.2000 XLON 05003050000149033-E0PGRApb8Tns 13:07:47 355 247.2000 XLON 07003070000149629-E0PGRApb8UTK 13:07:47 471 247.2000 XLON 07003070000149629-E0PGRApb8UTM 13:12:47 602 247.2000 XLON 05003050000152755-E0PGRApb8ZGZ 13:12:47 303 247.2000 XLON 05003050000152755-E0PGRApb8ZGb 13:12:47 365 247.2000 XLON 05003050000152755-E0PGRApb8ZGd 13:15:57 1,006 247.0000 XLON 07003070000142704-E0PGRApb8dMI 13:44:42 1,321 247.6000 XLON 05003050000172326-E0PGRApb94Rh 13:44:43 1,079 247.6000 XLON 07003070000172451-E0PGRApb94U6 13:44:44 1,590 247.6000 XLON 05003050000172336-E0PGRApb94Wz 13:44:45 1,868 247.4000 XLON 07003070000172457-E0PGRApb94Y9 13:44:56 1,273 247.4000 XLON 05003050000172412-E0PGRApb94x4 13:45:56 981 247.4000 XLON 05003050000172984-E0PGRApb96Du 13:46:07 145 247.4000 XLON 07003070000173166-E0PGRApb96NW 13:47:07 577 247.4000 XLON 07003070000173707-E0PGRApb97gB 13:47:07 700 247.4000 XLON 07003070000173707-E0PGRApb97gD 13:48:45 1,184 247.4000 XLON 07003070000174049-E0PGRApb99eR 13:49:27 1,218 247.4000 XLON 07003070000174903-E0PGRApb9AY8 13:51:07 1,235 247.4000 XLON 07003070000175794-E0PGRApb9CiK 13:52:47 200 247.4000 XLON 07003070000176605-E0PGRApb9EPJ 13:52:47 505 247.4000 XLON 07003070000176605-E0PGRApb9EPL 13:52:53 1,269 247.2000 XLON 07003070000159395-E0PGRApb9ESg 13:55:27 327 247.4000 XLON 07003070000177823-E0PGRApb9Gvf 13:55:27 187 247.4000 XLON 07003070000177823-E0PGRApb9Gvh 13:56:07 354 247.4000 XLON 07003070000178075-E0PGRApb9HWt 13:56:07 364 247.4000 XLON 07003070000178075-E0PGRApb9HWv 13:56:59 616 247.0000 XLON 07003070000177379-E0PGRApb9IRG 14:02:07 630 247.0000 XLON 05003050000181032-E0PGRApb9NVN 14:04:27 1,179 247.0000 XLON 07003070000182234-E0PGRApb9PVt 14:04:28 667 246.8000 XLON 05003050000178952-E0PGRApb9PWx 14:07:21 776 246.4000 XLON 07003070000183132-E0PGRApb9TP8 14:07:48 696 246.4000 XLON 07003070000184263-E0PGRApb9UGi 14:08:55 667 246.2000 XLON 05003050000177331-E0PGRApb9VT1 14:12:08 746 246.2000 XLON 07003070000186636-E0PGRApb9YPd 14:12:48 136 246.2000 XLON 07003070000186960-E0PGRApb9Yoy 14:12:48 383 246.2000 XLON 07003070000186960-E0PGRApb9Yp0 14:15:28 605 246.4000 XLON 05003050000188111-E0PGRApb9bwm 14:15:42 825 246.2000 XLON 05003050000187635-E0PGRApb9cA3 14:17:32 564 246.0000 XLON 07003070000185237-E0PGRApb9e3r 14:17:48 770 246.0000 XLON 07003070000189704-E0PGRApb9eJI 14:19:28 513 245.8000 XLON 07003070000190675-E0PGRApb9gbA 14:22:40 535 245.8000 XLON 07003070000191797-E0PGRApb9jtu 14:23:48 767 245.8000 XLON 07003070000192897-E0PGRApb9lNO 14:24:28 718 245.8000 XLON 05003050000193051-E0PGRApb9mFa 14:26:08 1,245 245.8000 XLON 05003050000194236-E0PGRApb9oQh 14:27:48 1,236 245.8000 XLON 05003050000195377-E0PGRApb9qOq 14:39:15 3,146 246.4000 XLON 07003070000204700-E0PGRApbAJdR 14:39:16 3,531 246.4000 XLON 05003050000211155-E0PGRApbAJik 14:40:56 1,677 246.4000 XLON 07003070000213248-E0PGRApbANuA 14:41:09 1,574 246.4000 XLON 05003050000213196-E0PGRApbAOYc 14:41:09 214 246.4000 XLON 05003050000213196-E0PGRApbAOYe 14:44:29 2,006 246.6000 XLON 07003070000217249-E0PGRApbAVvG 14:46:09 1,523 246.6000 XLON 05003050000219143-E0PGRApbAZe7 14:50:26 1,558 246.8000 XLON 05003050000222909-E0PGRApbAjNK 14:57:46 100 247.2000 XLON 05003050000231481-E0PGRApbAzba 14:59:16 2,205 247.2000 XLON 05003050000231481-E0PGRApbB2qr 14:59:17 2,958 247.2000 XLON 07003070000233784-E0PGRApbB2tT 15:12:29 1,709 247.2000 XLON 05003050000234300-E0PGRApbBToh 15:15:11 1,754 247.8000 XLON 05003050000248459-E0PGRApbBZYP 15:15:12 1,619 247.8000 XLON 07003070000248686-E0PGRApbBZaI 15:15:13 685 247.8000 XLON 05003050000248479-E0PGRApbBZci 15:15:14 1,485 247.8000 XLON 05003050000248490-E0PGRApbBZfJ 15:15:14 134 247.8000 XLON 05003050000248490-E0PGRApbBZf6 15:15:15 1,250 247.8000 XLON 07003070000248733-E0PGRApbBZgW 15:15:16 1,874 247.8000 XLON 07003070000248750-E0PGRApbBZip 15:15:17 1,249 247.8000 XLON 05003050000248542-E0PGRApbBZjo 15:15:40 1,791 247.8000 XLON 05003050000248853-E0PGRApbBaYs 15:18:26 13 247.8000 XLON 05003050000249280-E0PGRApbBfel 15:18:26 2,363 247.8000 XLON 05003050000249280-E0PGRApbBfen 15:18:27 1,338 247.6000 XLON 05003050000247621-E0PGRApbBffj 15:18:27 41 247.6000 XLON 05003050000247621-E0PGRApbBffh 15:20:07 1,928 247.6000 XLON 07003070000253745-E0PGRApbBjIG 15:21:12 1,157 247.6000 XLON 05003050000254728-E0PGRApbBlOM 15:22:53 1,000 247.6000 XLON 05003050000256334-E0PGRApbBo90 15:24:33 1,308 247.6000 XLON 05003050000257946-E0PGRApbBqwj 15:26:13 1,247 247.6000 XLON 07003070000259715-E0PGRApbBtuL 15:27:53 1,281 247.4000 XLON 05003050000260724-E0PGRApbBwrF 15:27:53 217 247.4000 XLON 05003050000260724-E0PGRApbBwrH 15:29:33 551 247.4000 XLON 05003050000261905-E0PGRApbBzfO 15:29:33 340 247.4000 XLON 05003050000261905-E0PGRApbBzfQ 15:29:33 230 247.4000 XLON 05003050000261905-E0PGRApbBzfS 15:32:13 30 247.2000 XLON 07003070000264828-E0PGRApbC4sZ 15:32:53 1,255 247.2000 XLON 05003050000265254-E0PGRApbC62d 15:34:33 1,792 247.2000 XLON 05003050000266789-E0PGRApbC8i7 15:36:13 1,063 247.2000 XLON 05003050000268030-E0PGRApbCBRU 15:37:53 484 247.2000 XLON 05003050000269325-E0PGRApbCEJ0 15:37:53 685 247.2000 XLON 05003050000269325-E0PGRApbCEJ2 15:39:33 1,236 247.2000 XLON 07003070000271084-E0PGRApbCGrH 15:39:33 1,459 247.0000 XLON 07003070000263883-E0PGRApbCGrK 15:41:13 826 247.0000 XLON 05003050000272364-E0PGRApbCJtG 15:41:13 125 247.0000 XLON 05003050000272364-E0PGRApbCJtI 15:42:53 625 247.0000 XLON 05003050000273907-E0PGRApbCN2s 15:42:53 390 247.0000 XLON 05003050000273907-E0PGRApbCN2u 15:44:33 1,173 247.0000 XLON 07003070000275385-E0PGRApbCPOB 15:46:13 202 247.0000 XLON 07003070000277062-E0PGRApbCS8G 15:46:13 633 247.0000 XLON 07003070000277062-E0PGRApbCS8I 15:46:13 362 247.0000 XLON 07003070000277062-E0PGRApbCS8K 15:51:45 1,369 246.6000 XLON 07003070000278507-E0PGRApbCbXJ 15:51:51 1,331 246.4000 XLON 07003070000272635-E0PGRApbCbhF 15:52:53 2,016 246.8000 XLON 05003050000283510-E0PGRApbCdcY 15:54:33 1,474 246.8000 XLON 07003070000285999-E0PGRApbChHL 15:56:13 1,428 246.8000 XLON 07003070000288162-E0PGRApbClF0 15:57:53 688 246.6000 XLON 07003070000290824-E0PGRApbCoKJ 15:57:53 993 246.6000 XLON 07003070000290824-E0PGRApbCoKL 15:59:33 668 246.6000 XLON 07003070000292752-E0PGRApbCr9w 15:59:33 493 246.6000 XLON 07003070000292752-E0PGRApbCr9y 16:01:21 1,715 246.6000 XLON 05003050000294220-E0PGRApbCuzm 16:01:27 1,109 246.4000 XLON 07003070000283842-E0PGRApbCvE4 16:05:56 1,147 246.4000 XLON 05003050000296327-E0PGRApbD4IN 16:05:56 1,878 246.6000 XLON 05003050000299108-E0PGRApbD4HF 16:06:13 1,759 246.4000 XLON 05003050000300492-E0PGRApbD57A 16:08:53 193 246.6000 XLON 07003070000304196-E0PGRApbD9SF 16:08:53 1,064 246.6000 XLON 07003070000304196-E0PGRApbD9SH 16:09:33 436 246.6000 XLON 05003050000304374-E0PGRApbDAIM 16:09:33 727 246.6000 XLON 05003050000304374-E0PGRApbDAIO 16:11:13 1,749 246.6000 XLON 05003050000306678-E0PGRApbDD2G 16:12:53 1,159 246.6000 XLON 07003070000309307-E0PGRApbDGOP 16:13:29 1,160 246.4000 XLON 05003050000302520-E0PGRApbDHHp 16:15:44 1,244 246.6000 XLON 07003070000312736-E0PGRApbDL1i 16:16:13 100 246.6000 XLON 05003050000312409-E0PGRApbDLoh 16:16:13 1,378 246.6000 XLON 05003050000312409-E0PGRApbDLoj 16:17:53 122 246.6000 XLON 07003070000313277-E0PGRApbDOQX 16:17:53 750 246.6000 XLON 07003070000313277-E0PGRApbDOQZ 16:17:53 1,035 246.6000 XLON 07003070000313277-E0PGRApbDOQb 16:19:33 495 246.6000 XLON 07003070000313655-E0PGRApbDRG2 16:19:33 1,234 246.6000 XLON 07003070000313655-E0PGRApbDRG4 16:19:33 111 246.6000 XLON 07003070000313655-E0PGRApbDRG6 16:21:22 1,988 246.6000 XLON 07003070000314128-E0PGRApbDUnF 16:22:32 1,037 246.4000 XLON 05003050000310843-E0PGRApbDWdm 16:23:07 1,371 246.4000 XLON 05003050000313969-E0PGRApbDXeH 16:23:08 296 246.4000 XLON 05003050000313969-E0PGRApbDXl4 16:24:35 800 246.4000 XLON 05003050000314478-E0PGRApbDajr 16:24:35 750 246.4000 XLON 05003050000314478-E0PGRApbDajt 16:24:35 549 246.4000 XLON 05003050000314478-E0PGRApbDajv 16:26:14 1,273 246.2000 XLON 07003070000315434-E0PGRApbDf0q 16:27:54 941 246.2000 XLON 07003070000315842-E0PGRApbDijc 16:28:55 2,682 246.2000 XLON 07003070000316095-E0PGRApbDl0w

 

END