|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:03:19
|
131
|
245.2000
|
XLON
|
07003070000004618-E0PFiDLfWyC5
|
|
08:03:19
|
874
|
245.2000
|
XLON
|
07003070000004618-E0PFiDLfWyC7
|
|
08:10:01
|
734
|
245.4000
|
XLON
|
05003050000005766-E0PFiDLfXGQ2
|
|
08:10:21
|
1,260
|
245.4000
|
XLON
|
05003050000006439-E0PFiDLfXHZV
|
|
08:11:08
|
1,097
|
244.8000
|
XLON
|
07003070000004596-E0PFiDLfXKcs
|
|
08:19:12
|
1,003
|
246.6000
|
XLON
|
07003070000010464-E0PFiDLfXdKL
|
|
08:19:13
|
1,103
|
246.6000
|
XLON
|
05003050000010513-E0PFiDLfXdOo
|
|
08:19:38
|
589
|
246.8000
|
XLON
|
07003070000010715-E0PFiDLfXeNC
|
|
08:19:38
|
408
|
246.8000
|
XLON
|
07003070000010715-E0PFiDLfXeNF
|
|
08:19:50
|
1,257
|
246.8000
|
XLON
|
05003050000010842-E0PFiDLfXfB0
|
|
08:21:12
|
1,337
|
246.8000
|
XLON
|
05003050000011406-E0PFiDLfXice
|
|
08:21:13
|
1,505
|
246.6000
|
XLON
|
05003050000010524-E0PFiDLfXihv
|
|
08:33:15
|
1,028
|
247.0000
|
XLON
|
05003050000015978-E0PFiDLfY1sT
|
|
08:33:16
|
1,700
|
247.0000
|
XLON
|
05003050000017669-E0PFiDLfY1sw
|
|
08:33:16
|
750
|
247.0000
|
XLON
|
05003050000017669-E0PFiDLfY1sy
|
|
08:33:16
|
650
|
247.0000
|
XLON
|
05003050000017669-E0PFiDLfY1t0
|
|
08:33:19
|
1,343
|
246.8000
|
XLON
|
05003050000013146-E0PFiDLfY205
|
|
08:38:34
|
973
|
246.8000
|
XLON
|
07003070000019369-E0PFiDLfYA2b
|
|
08:38:34
|
17
|
246.8000
|
XLON
|
07003070000019369-E0PFiDLfYA2N
|
|
08:42:25
|
1,086
|
246.8000
|
XLON
|
05003050000020405-E0PFiDLfYFOv
|
|
08:42:26
|
1,447
|
246.8000
|
XLON
|
05003050000022182-E0PFiDLfYFPd
|
|
08:44:42
|
1,294
|
246.8000
|
XLON
|
07003070000022607-E0PFiDLfYI2c
|
|
08:46:14
|
1,299
|
246.8000
|
XLON
|
05003050000023739-E0PFiDLfYKbe
|
|
08:47:55
|
1,407
|
246.8000
|
XLON
|
05003050000024653-E0PFiDLfYMYZ
|
|
08:49:21
|
821
|
247.0000
|
XLON
|
07003070000026132-E0PFiDLfYPFC
|
|
08:49:21
|
397
|
247.0000
|
XLON
|
07003070000026132-E0PFiDLfYPFE
|
|
08:51:01
|
509
|
247.0000
|
XLON
|
05003050000028129-E0PFiDLfYRce
|
|
08:51:01
|
418
|
247.0000
|
XLON
|
05003050000028129-E0PFiDLfYRcg
|
|
08:51:01
|
564
|
247.0000
|
XLON
|
05003050000028129-E0PFiDLfYRci
|
|
08:51:01
|
100
|
247.0000
|
XLON
|
05003050000028129-E0PFiDLfYRck
|
|
08:51:01
|
250
|
247.0000
|
XLON
|
05003050000028129-E0PFiDLfYRcm
|
|
08:52:41
|
426
|
247.0000
|
XLON
|
07003070000029736-E0PFiDLfYToc
|
|
08:52:41
|
509
|
247.0000
|
XLON
|
07003070000029736-E0PFiDLfYToe
|
|
08:54:21
|
1,229
|
247.0000
|
XLON
|
05003050000031476-E0PFiDLfYVhT
|
|
08:57:01
|
950
|
247.4000
|
XLON
|
07003070000034037-E0PFiDLfYZOU
|
|
08:57:01
|
530
|
247.4000
|
XLON
|
07003070000034037-E0PFiDLfYZOW
|
|
09:01:01
|
34
|
247.4000
|
XLON
|
07003070000037157-E0PFiDLfYedw
|
|
09:01:01
|
452
|
247.4000
|
XLON
|
07003070000037157-E0PFiDLfYedy
|
|
09:01:01
|
750
|
247.4000
|
XLON
|
07003070000037157-E0PFiDLfYee0
|
|
09:01:01
|
206
|
247.4000
|
XLON
|
07003070000037157-E0PFiDLfYee2
|
|
09:03:41
|
544
|
247.4000
|
XLON
|
07003070000038808-E0PFiDLfYhqx
|
|
09:03:41
|
175
|
247.4000
|
XLON
|
07003070000038808-E0PFiDLfYhqz
|
|
09:03:41
|
467
|
247.4000
|
XLON
|
07003070000038808-E0PFiDLfYhr1
|
|
09:05:21
|
42
|
247.4000
|
XLON
|
07003070000040293-E0PFiDLfYjg4
|
|
09:05:21
|
534
|
247.4000
|
XLON
|
07003070000040293-E0PFiDLfYjg6
|
|
09:05:21
|
394
|
247.4000
|
XLON
|
07003070000040293-E0PFiDLfYjg8
|
|
09:06:01
|
539
|
247.4000
|
XLON
|
05003050000041038-E0PFiDLfYkXd
|
|
09:06:01
|
564
|
247.4000
|
XLON
|
05003050000041038-E0PFiDLfYkXf
|
|
09:06:01
|
100
|
247.4000
|
XLON
|
05003050000041038-E0PFiDLfYkXh
|
|
09:07:08
|
1,133
|
247.0000
|
XLON
|
05003050000033215-E0PFiDLfYm1k
|
|
09:09:21
|
269
|
247.2000
|
XLON
|
07003070000043002-E0PFiDLfYoLD
|
|
09:09:21
|
591
|
247.2000
|
XLON
|
07003070000043002-E0PFiDLfYoLF
|
|
09:10:00
|
583
|
246.8000
|
XLON
|
07003070000042593-E0PFiDLfYp00
|
|
09:15:28
|
1,248
|
247.0000
|
XLON
|
07003070000046707-E0PFiDLfYvIm
|
|
09:23:09
|
1,109
|
247.0000
|
XLON
|
05003050000050751-E0PFiDLfZ2m8
|
|
09:24:25
|
1,725
|
247.0000
|
XLON
|
05003050000053157-E0PFiDLfZ40P
|
|
09:36:20
|
1,174
|
246.8000
|
XLON
|
05003050000049898-E0PFiDLfZGsL
|
|
09:36:20
|
724
|
246.8000
|
XLON
|
07003070000056240-E0PFiDLfZGsR
|
|
09:37:41
|
1,466
|
246.8000
|
XLON
|
07003070000061328-E0PFiDLfZIdm
|
|
09:39:21
|
1,172
|
246.8000
|
XLON
|
07003070000062200-E0PFiDLfZKCp
|
|
09:41:01
|
563
|
246.6000
|
XLON
|
05003050000044214-E0PFiDLfZLks
|
|
09:41:01
|
979
|
246.6000
|
XLON
|
07003070000060996-E0PFiDLfZLku
|
|
09:41:01
|
1,641
|
246.8000
|
XLON
|
05003050000063187-E0PFiDLfZLkJ
|
|
09:49:21
|
1,502
|
246.8000
|
XLON
|
07003070000066585-E0PFiDLfZTRA
|
|
09:53:41
|
164
|
246.8000
|
XLON
|
07003070000068441-E0PFiDLfZYv6
|
|
09:54:33
|
616
|
246.8000
|
XLON
|
07003070000068441-E0PFiDLfZa3Z
|
|
09:54:33
|
752
|
246.8000
|
XLON
|
07003070000068441-E0PFiDLfZa3b
|
|
09:57:11
|
1,027
|
247.0000
|
XLON
|
05003050000070104-E0PFiDLfZeKl
|
|
09:59:21
|
1,274
|
247.0000
|
XLON
|
07003070000070901-E0PFiDLfZhOe
|
|
10:03:41
|
1,256
|
247.0000
|
XLON
|
05003050000072906-E0PFiDLfZlIh
|
|
10:07:41
|
1,384
|
247.0000
|
XLON
|
05003050000074499-E0PFiDLfZoQ8
|
|
10:10:01
|
1,335
|
246.8000
|
XLON
|
05003050000069689-E0PFiDLfZqS5
|
|
10:13:41
|
1,059
|
247.0000
|
XLON
|
05003050000077290-E0PFiDLfZtyA
|
|
10:16:01
|
930
|
246.8000
|
XLON
|
07003070000075909-E0PFiDLfZwVu
|
|
10:19:35
|
1,035
|
246.6000
|
XLON
|
07003070000064953-E0PFiDLfa0gP
|
|
10:23:41
|
1,066
|
246.6000
|
XLON
|
05003050000081980-E0PFiDLfa52O
|
|
10:24:21
|
1,457
|
246.6000
|
XLON
|
05003050000082244-E0PFiDLfa5cI
|
|
10:30:21
|
347
|
246.6000
|
XLON
|
05003050000084558-E0PFiDLfaB3N
|
|
10:30:21
|
879
|
246.6000
|
XLON
|
05003050000084558-E0PFiDLfaB3P
|
|
10:31:01
|
467
|
246.6000
|
XLON
|
05003050000084966-E0PFiDLfaC17
|
|
10:31:01
|
601
|
246.6000
|
XLON
|
05003050000084966-E0PFiDLfaC19
|
|
10:33:41
|
500
|
246.6000
|
XLON
|
05003050000086177-E0PFiDLfaEpL
|
|
10:34:21
|
750
|
246.6000
|
XLON
|
05003050000086486-E0PFiDLfaFj2
|
|
10:36:01
|
350
|
246.6000
|
XLON
|
07003070000087262-E0PFiDLfaHDP
|
|
10:41:01
|
264
|
246.6000
|
XLON
|
07003070000089587-E0PFiDLfaM2M
|
|
10:41:01
|
764
|
246.6000
|
XLON
|
07003070000089587-E0PFiDLfaM2O
|
|
10:49:22
|
2,063
|
246.6000
|
XLON
|
07003070000093009-E0PFiDLfaTJ2
|
|
10:51:02
|
266
|
246.6000
|
XLON
|
05003050000093756-E0PFiDLfaUem
|
|
10:51:02
|
539
|
246.6000
|
XLON
|
05003050000093756-E0PFiDLfaUeo
|
|
10:51:02
|
268
|
246.6000
|
XLON
|
05003050000093756-E0PFiDLfaUeq
|
|
10:52:04
|
1,232
|
246.4000
|
XLON
|
05003050000080823-E0PFiDLfaVXy
|
|
10:53:44
|
798
|
246.4000
|
XLON
|
07003070000094684-E0PFiDLfaXlQ
|
|
10:57:29
|
232
|
246.4000
|
XLON
|
07003070000094912-E0PFiDLfadHr
|
|
10:57:38
|
400
|
246.4000
|
XLON
|
07003070000094912-E0PFiDLfadT7
|
|
10:57:38
|
176
|
246.4000
|
XLON
|
07003070000094912-E0PFiDLfadT9
|
|
11:18:36
|
1,789
|
246.8000
|
XLON
|
05003050000106259-E0PFiDLfax9q
|
|
11:18:37
|
2,123
|
246.8000
|
XLON
|
07003070000106167-E0PFiDLfaxCH
|
|
11:21:32
|
1,747
|
246.8000
|
XLON
|
07003070000106352-E0PFiDLfazGc
|
|
11:22:43
|
1,234
|
246.8000
|
XLON
|
07003070000107663-E0PFiDLfb045
|
|
11:26:05
|
1,199
|
247.0000
|
XLON
|
05003050000108949-E0PFiDLfb4po
|
|
11:29:23
|
899
|
247.2000
|
XLON
|
05003050000110630-E0PFiDLfb6mN
|
|
11:29:23
|
830
|
247.2000
|
XLON
|
05003050000110630-E0PFiDLfb6mP
|
|
11:29:23
|
238
|
247.2000
|
XLON
|
05003050000110630-E0PFiDLfb6mR
|
|
11:31:03
|
274
|
247.2000
|
XLON
|
07003070000111427-E0PFiDLfb7WN
|
|
11:31:03
|
500
|
247.2000
|
XLON
|
07003070000111427-E0PFiDLfb7WP
|
|
11:31:03
|
100
|
247.2000
|
XLON
|
07003070000111427-E0PFiDLfb7WR
|
|
11:31:03
|
164
|
247.2000
|
XLON
|
07003070000111427-E0PFiDLfb7WT
|
|
11:32:43
|
196
|
247.2000
|
XLON
|
07003070000112194-E0PFiDLfb8gl
|
|
11:32:43
|
513
|
247.2000
|
XLON
|
07003070000112194-E0PFiDLfb8gn
|
|
11:32:43
|
355
|
247.2000
|
XLON
|
07003070000112194-E0PFiDLfb8gp
|
|
11:33:29
|
1,372
|
247.0000
|
XLON
|
05003050000109951-E0PFiDLfb9O9
|
|
12:00:00
|
1,996
|
247.2000
|
XLON
|
05003050000123511-E0PFiDLfbWc6
|
|
12:00:00
|
133
|
247.0000
|
XLON
|
05003050000120037-E0PFiDLfbWcA
|
|
12:04:56
|
611
|
246.8000
|
XLON
|
07003070000113183-E0PFiDLfbcVN
|
|
12:04:56
|
1,663
|
247.0000
|
XLON
|
05003050000120037-E0PFiDLfbcUd
|
|
12:04:56
|
886
|
247.0000
|
XLON
|
07003070000122392-E0PFiDLfbcUh
|
|
12:04:56
|
1,408
|
247.0000
|
XLON
|
05003050000126239-E0PFiDLfbcUn
|
|
12:04:56
|
582
|
247.0000
|
XLON
|
07003070000126841-E0PFiDLfbcUp
|
|
12:05:01
|
2,036
|
246.6000
|
XLON
|
07003070000125501-E0PFiDLfbcZb
|
|
12:05:10
|
324
|
246.4000
|
XLON
|
07003070000129139-E0PFiDLfbcjV
|
|
12:05:10
|
1,070
|
246.4000
|
XLON
|
07003070000129139-E0PFiDLfbcjX
|
|
12:12:53
|
662
|
246.4000
|
XLON
|
05003050000133525-E0PFiDLfbkGJ
|
|
12:21:03
|
230
|
246.8000
|
XLON
|
07003070000138438-E0PFiDLfbrer
|
|
12:21:03
|
520
|
246.8000
|
XLON
|
07003070000138438-E0PFiDLfbret
|
|
12:23:14
|
1,296
|
246.6000
|
XLON
|
05003050000138336-E0PFiDLfbtO8
|
|
12:45:09
|
1,357
|
246.6000
|
XLON
|
05003050000144257-E0PFiDLfcBOZ
|
|
12:45:09
|
569
|
246.6000
|
XLON
|
07003070000146142-E0PFiDLfcBOe
|
|
12:48:03
|
31
|
246.8000
|
XLON
|
05003050000153620-E0PFiDLfcEeo
|
|
12:48:03
|
528
|
246.8000
|
XLON
|
05003050000153620-E0PFiDLfcEeq
|
|
12:48:03
|
1
|
246.8000
|
XLON
|
05003050000153620-E0PFiDLfcEes
|
|
12:48:04
|
575
|
246.8000
|
XLON
|
07003070000153498-E0PFiDLfcEfy
|
|
12:48:04
|
528
|
246.8000
|
XLON
|
07003070000153498-E0PFiDLfcEg0
|
|
12:48:05
|
458
|
246.8000
|
XLON
|
07003070000153517-E0PFiDLfcEhg
|
|
12:48:05
|
165
|
246.8000
|
XLON
|
07003070000153517-E0PFiDLfcEhi
|
|
12:48:05
|
1,689
|
246.8000
|
XLON
|
07003070000153517-E0PFiDLfcEhk
|
|
12:49:45
|
553
|
246.8000
|
XLON
|
07003070000154408-E0PFiDLfcFuT
|
|
12:49:45
|
317
|
246.8000
|
XLON
|
07003070000154408-E0PFiDLfcFuV
|
|
12:49:53
|
2,673
|
246.6000
|
XLON
|
05003050000151475-E0PFiDLfcG11
|
|
13:01:54
|
829
|
246.4000
|
XLON
|
07003070000155205-E0PFiDLfcQSZ
|
|
13:06:32
|
1,288
|
246.6000
|
XLON
|
07003070000164212-E0PFiDLfcWLl
|
|
13:08:46
|
1
|
246.4000
|
XLON
|
07003070000162972-E0PFiDLfcY8d
|
|
13:20:20
|
1
|
247.0000
|
XLON
|
05003050000172720-E0PFiDLfcjDQ
|
|
13:21:36
|
783
|
247.2000
|
XLON
|
07003070000173411-E0PFiDLfcl0h
|
|
13:21:36
|
648
|
247.2000
|
XLON
|
07003070000173411-E0PFiDLfcl0j
|
|
13:21:37
|
958
|
247.2000
|
XLON
|
05003050000173495-E0PFiDLfcl3k
|
|
13:21:37
|
596
|
247.2000
|
XLON
|
05003050000173495-E0PFiDLfcl3m
|
|
13:21:37
|
916
|
247.2000
|
XLON
|
05003050000173495-E0PFiDLfcl3p
|
|
13:24:04
|
560
|
247.4000
|
XLON
|
05003050000174855-E0PFiDLfcnMy
|
|
13:24:04
|
771
|
247.4000
|
XLON
|
05003050000174855-E0PFiDLfcnN0
|
|
13:24:04
|
520
|
247.4000
|
XLON
|
05003050000174855-E0PFiDLfcnN2
|
|
13:24:04
|
775
|
247.4000
|
XLON
|
05003050000174855-E0PFiDLfcnN4
|
|
13:24:14
|
2,053
|
247.2000
|
XLON
|
05003050000174087-E0PFiDLfcna4
|
|
13:24:14
|
2,092
|
247.0000
|
XLON
|
07003070000172668-E0PFiDLfcna8
|
|
13:32:09
|
430
|
247.0000
|
XLON
|
05003050000175773-E0PFiDLfcxTP
|
|
13:42:43
|
396
|
247.4000
|
XLON
|
05003050000186700-E0PFiDLfd8aa
|
|
13:42:43
|
730
|
247.4000
|
XLON
|
05003050000186700-E0PFiDLfd8ac
|
|
13:42:43
|
578
|
247.4000
|
XLON
|
05003050000186700-E0PFiDLfd8ae
|
|
13:42:43
|
25
|
247.4000
|
XLON
|
05003050000186700-E0PFiDLfd8ag
|
|
13:43:03
|
334
|
247.0000
|
XLON
|
05003050000175773-E0PFiDLfd8uU
|
|
13:43:03
|
558
|
247.0000
|
XLON
|
07003070000179996-E0PFiDLfd8uY
|
|
13:43:03
|
596
|
247.0000
|
XLON
|
05003050000185745-E0PFiDLfd8ua
|
|
13:49:01
|
1,380
|
247.0000
|
XLON
|
05003050000187830-E0PFiDLfdF2Y
|
|
13:49:01
|
1,104
|
246.8000
|
XLON
|
07003070000187805-E0PFiDLfdF2p
|
|
13:50:58
|
886
|
246.8000
|
XLON
|
07003070000191211-E0PFiDLfdHFg
|
|
13:51:25
|
966
|
246.6000
|
XLON
|
05003050000190643-E0PFiDLfdHtO
|
|
14:05:00
|
547
|
247.0000
|
XLON
|
05003050000197514-E0PFiDLfdVmB
|
|
14:05:00
|
1,509
|
247.0000
|
XLON
|
07003070000197406-E0PFiDLfdVm9
|
|
14:05:00
|
519
|
247.0000
|
XLON
|
05003050000198815-E0PFiDLfdVmL
|
|
14:05:00
|
1,117
|
247.0000
|
XLON
|
07003070000198486-E0PFiDLfdVmF
|
|
14:09:22
|
10
|
247.2000
|
XLON
|
05003050000201748-E0PFiDLfdaHn
|
|
14:09:22
|
687
|
247.2000
|
XLON
|
05003050000201748-E0PFiDLfdaHp
|
|
14:09:22
|
25
|
247.2000
|
XLON
|
05003050000201748-E0PFiDLfdaHr
|
|
14:09:22
|
10
|
247.2000
|
XLON
|
05003050000201748-E0PFiDLfdaHt
|
|
14:09:22
|
452
|
247.2000
|
XLON
|
05003050000201748-E0PFiDLfdaHv
|
|
14:09:23
|
438
|
247.2000
|
XLON
|
07003070000201653-E0PFiDLfdaJ4
|
|
14:09:23
|
751
|
247.2000
|
XLON
|
07003070000201653-E0PFiDLfdaJ6
|
|
14:10:50
|
1,107
|
247.0000
|
XLON
|
05003050000199818-E0PFiDLfdbsP
|
|
14:13:14
|
906
|
246.8000
|
XLON
|
05003050000202609-E0PFiDLfde7T
|
|
14:13:15
|
486
|
246.6000
|
XLON
|
07003070000202508-E0PFiDLfde8k
|
|
14:13:15
|
496
|
246.6000
|
XLON
|
07003070000202508-E0PFiDLfde8h
|
|
14:20:13
|
855
|
246.6000
|
XLON
|
05003050000205825-E0PFiDLfdkue
|
|
14:20:13
|
377
|
246.4000
|
XLON
|
05003050000204520-E0PFiDLfdkuw
|
|
14:20:13
|
398
|
246.4000
|
XLON
|
05003050000204520-E0PFiDLfdkv0
|
|
14:24:46
|
1,656
|
246.8000
|
XLON
|
05003050000210715-E0PFiDLfdpg7
|
|
14:30:23
|
3,143
|
246.8000
|
XLON
|
07003070000215673-E0PFiDLfe0kB
|
|
14:32:03
|
424
|
247.0000
|
XLON
|
05003050000219023-E0PFiDLfe79c
|
|
14:32:03
|
1,030
|
247.0000
|
XLON
|
05003050000219023-E0PFiDLfe79e
|
|
14:32:03
|
1
|
247.0000
|
XLON
|
05003050000219023-E0PFiDLfe79g
|
|
14:32:03
|
518
|
247.0000
|
XLON
|
05003050000219023-E0PFiDLfe79i
|
|
14:32:43
|
2,189
|
247.2000
|
XLON
|
07003070000220115-E0PFiDLfeCGL
|
|
14:35:23
|
600
|
247.2000
|
XLON
|
07003070000224862-E0PFiDLfeLUe
|
|
14:35:23
|
1,217
|
247.2000
|
XLON
|
07003070000224862-E0PFiDLfeLUg
|
|
14:40:02
|
2,493
|
247.4000
|
XLON
|
05003050000227768-E0PFiDLfeXWO
|
|
14:40:02
|
638
|
247.4000
|
XLON
|
05003050000229407-E0PFiDLfeXWW
|
|
14:41:03
|
1,852
|
247.4000
|
XLON
|
05003050000231662-E0PFiDLfeaow
|
|
14:42:35
|
1,408
|
247.2000
|
XLON
|
05003050000226883-E0PFiDLfeeYe
|
|
14:46:23
|
1,539
|
247.2000
|
XLON
|
05003050000236985-E0PFiDLfeqav
|
|
14:47:43
|
132
|
247.2000
|
XLON
|
05003050000240429-E0PFiDLfeuvB
|
|
14:47:43
|
1,499
|
247.2000
|
XLON
|
05003050000240429-E0PFiDLfeuvD
|
|
14:47:43
|
509
|
247.2000
|
XLON
|
05003050000240429-E0PFiDLfeuvF
|
|
14:49:23
|
99
|
247.2000
|
XLON
|
05003050000242284-E0PFiDLfeygH
|
|
14:50:24
|
1
|
247.0000
|
XLON
|
05003050000236906-E0PFiDLff1Qa
|
|
14:52:11
|
1,398
|
247.0000
|
XLON
|
05003050000236906-E0PFiDLff7MB
|
|
14:52:13
|
2,037
|
246.8000
|
XLON
|
05003050000243679-E0PFiDLff7ZL
|
|
14:54:23
|
688
|
246.8000
|
XLON
|
07003070000248522-E0PFiDLffD80
|
|
14:55:06
|
1,095
|
246.8000
|
XLON
|
07003070000248522-E0PFiDLffF1J
|
|
14:57:43
|
2,454
|
247.2000
|
XLON
|
05003050000252431-E0PFiDLffMs9
|
|
15:00:29
|
1,383
|
247.0000
|
XLON
|
07003070000251655-E0PFiDLffT0r
|
|
15:02:05
|
2,063
|
247.0000
|
XLON
|
07003070000256719-E0PFiDLffXUP
|
|
15:02:13
|
401
|
246.8000
|
XLON
|
05003050000250573-E0PFiDLffXrU
|
|
15:04:05
|
982
|
246.8000
|
XLON
|
05003050000250573-E0PFiDLffdvl
|
|
15:04:55
|
1,476
|
246.6000
|
XLON
|
07003070000258846-E0PFiDLffgdE
|
|
15:08:24
|
1,508
|
246.6000
|
XLON
|
07003070000265165-E0PFiDLffqvG
|
|
15:15:39
|
1,736
|
246.2000
|
XLON
|
07003070000267392-E0PFiDLfg9pj
|
|
15:15:39
|
1,110
|
246.4000
|
XLON
|
05003050000271422-E0PFiDLfg9nn
|
|
15:15:39
|
1,364
|
246.4000
|
XLON
|
07003070000263149-E0PFiDLfg9nh
|
|
15:15:39
|
515
|
246.4000
|
XLON
|
05003050000271423-E0PFiDLfg9np
|
|
15:19:21
|
1,780
|
246.4000
|
XLON
|
07003070000279199-E0PFiDLfgIIf
|
|
15:19:21
|
972
|
246.4000
|
XLON
|
07003070000279199-E0PFiDLfgIId
|
|
15:23:15
|
2,091
|
246.6000
|
XLON
|
07003070000283983-E0PFiDLfgTER
|
|
15:25:55
|
2,330
|
246.6000
|
XLON
|
07003070000287284-E0PFiDLfgZig
|
|
15:28:43
|
61
|
246.8000
|
XLON
|
07003070000290702-E0PFiDLfgf1n
|
|
15:28:43
|
1,638
|
246.8000
|
XLON
|
07003070000290702-E0PFiDLfgf1p
|
|
15:29:09
|
2,246
|
246.6000
|
XLON
|
05003050000289467-E0PFiDLfgfjF
|
|
15:31:58
|
1,198
|
246.6000
|
XLON
|
05003050000293804-E0PFiDLfgoEe
|
|
15:35:34
|
1,048
|
246.4000
|
XLON
|
07003070000291455-E0PFiDLfgyxb
|
|
15:35:40
|
748
|
246.2000
|
XLON
|
05003050000290811-E0PFiDLfgzC1
|
|
15:35:40
|
546
|
246.2000
|
XLON
|
05003050000295844-E0PFiDLfgzC5
|
|
15:40:01
|
2,270
|
246.6000
|
XLON
|
07003070000304571-E0PFiDLfhAT8
|
|
15:42:39
|
2,288
|
246.6000
|
XLON
|
05003050000306827-E0PFiDLfhHWS
|
|
15:45:40
|
2,838
|
246.6000
|
XLON
|
05003050000311066-E0PFiDLfhOTw
|
|
15:47:59
|
1,350
|
246.2000
|
XLON
|
07003070000301384-E0PFiDLfhTe4
|
|
15:47:59
|
442
|
246.4000
|
XLON
|
07003070000305592-E0PFiDLfhTbR
|
|
15:47:59
|
1,541
|
246.4000
|
XLON
|
07003070000305592-E0PFiDLfhTbT
|
|
15:51:44
|
1,316
|
246.0000
|
XLON
|
05003050000314674-E0PFiDLfhciz
|
|
15:54:03
|
1,316
|
245.8000
|
XLON
|
07003070000314597-E0PFiDLfhl4i
|
|
15:54:03
|
1,880
|
246.0000
|
XLON
|
07003070000318181-E0PFiDLfhl3u
|
|
15:59:24
|
2,003
|
246.0000
|
XLON
|
07003070000325570-E0PFiDLfhzmX
|
|
16:01:30
|
1,236
|
245.8000
|
XLON
|
05003050000322530-E0PFiDLfi4s2
|
|
16:01:30
|
389
|
245.8000
|
XLON
|
07003070000327310-E0PFiDLfi4s6
|
|
16:01:30
|
319
|
245.8000
|
XLON
|
07003070000327310-E0PFiDLfi4s8
|
|
16:01:53
|
958
|
245.6000
|
XLON
|
05003050000320236-E0PFiDLfi5ye
|
|
16:03:43
|
1,419
|
245.6000
|
XLON
|
07003070000331031-E0PFiDLfiAEV
|
|
16:05:23
|
1,711
|
245.6000
|
XLON
|
05003050000332799-E0PFiDLfiE5Z
|
|
16:07:23
|
1,961
|
246.0000
|
XLON
|
05003050000334538-E0PFiDLfiIxr
|
|
16:10:23
|
1,677
|
246.0000
|
XLON
|
07003070000337581-E0PFiDLfiPPu
|
|
16:11:04
|
510
|
246.0000
|
XLON
|
05003050000338273-E0PFiDLfiQnB
|
|
16:12:03
|
1,398
|
246.2000
|
XLON
|
05003050000339287-E0PFiDLfiTCT
|
|
16:13:43
|
2,149
|
246.2000
|
XLON
|
05003050000341128-E0PFiDLfiW2C
|
|
16:16:30
|
182
|
246.0000
|
XLON
|
07003070000341760-E0PFiDLfibmV
|
|
16:16:30
|
1,165
|
246.0000
|
XLON
|
05003050000338273-E0PFiDLfibmR
|
|
16:16:30
|
330
|
246.0000
|
XLON
|
07003070000341760-E0PFiDLfibmX
|
|
16:16:30
|
1,918
|
246.2000
|
XLON
|
07003070000343462-E0PFiDLfibmA
|
|
16:19:50
|
2,675
|
246.0000
|
XLON
|
07003070000344248-E0PFiDLfijGe
|
|
16:19:50
|
383
|
246.0000
|
XLON
|
07003070000344248-E0PFiDLfijGg
|
|
16:21:45
|
1,296
|
246.2000
|
XLON
|
05003050000344655-E0PFiDLfinNH
|
|
16:21:45
|
1,012
|
246.2000
|
XLON
|
05003050000344655-E0PFiDLfinNJ
|
|
16:25:00
|
2,779
|
246.2000
|
XLON
|
07003070000345418-E0PFiDLfiueN
|
|
16:26:40
|
1,911
|
246.4000
|
XLON
|
05003050000346150-E0PFiDLfiz43
|
|
16:28:30
|
538
|
246.4000
|
XLON
|
05003050000346196-E0PFiDLfj3Yv
|
|
16:28:30
|
1,405
|
246.4000
|
XLON
|
07003070000346135-E0PFiDLfj3Yt
|
|
16:28:30
|
1,680
|
246.4000
|
XLON
|
05003050000346619-E0PFiDLfj3Z1
|
|
16:28:30
|
511
|
246.4000
|
XLON
|
07003070000346222-E0PFiDLfj3Yz
|
|
16:28:30
|
529
|
246.4000
|
XLON
|
05003050000346739-E0PFiDLfj3Z3
|
|
16:28:30
|
248
|
246.4000
|
XLON
|
05003050000346815-E0PFiDLfj3Z5
|
