|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:07:52
|
963
|
246.6000
|
XLON
|
05003050000003157-E0PEzFrk0bH0
|
|
08:07:52
|
898
|
246.6000
|
XLON
|
07003070000003176-E0PEzFrk0bGy
|
|
08:07:52
|
116
|
246.6000
|
XLON
|
07003070000003182-E0PEzFrk0bH2
|
|
08:18:59
|
1,092
|
245.2000
|
XLON
|
60003600000006292-E0PEzFrk0vfF
|
|
08:18:59
|
1,190
|
245.4000
|
XLON
|
60003600000006697-E0PEzFrk0vea
|
|
08:18:59
|
14
|
245.4000
|
XLON
|
60003600000006697-E0PEzFrk0vec
|
|
08:20:24
|
860
|
246.6000
|
XLON
|
64003640000008083-E0PEzFrk0xxf
|
|
08:22:30
|
662
|
246.8000
|
XLON
|
64003640000008973-E0PEzFrk10Si
|
|
08:22:30
|
374
|
246.8000
|
XLON
|
64003640000008973-E0PEzFrk10Sk
|
|
08:37:29
|
1,188
|
247.4000
|
XLON
|
60003600000017925-E0PEzFrk1Ff6
|
|
08:37:30
|
1,455
|
247.4000
|
XLON
|
60003600000017929-E0PEzFrk1Ffy
|
|
08:38:30
|
394
|
247.4000
|
XLON
|
64003640000018957-E0PEzFrk1GfJ
|
|
08:38:30
|
641
|
247.4000
|
XLON
|
64003640000018957-E0PEzFrk1GfL
|
|
08:38:30
|
560
|
247.4000
|
XLON
|
64003640000018957-E0PEzFrk1GfN
|
|
08:38:33
|
588
|
247.4000
|
XLON
|
60003600000019020-E0PEzFrk1Glg
|
|
08:39:11
|
1,667
|
247.4000
|
XLON
|
60003600000019523-E0PEzFrk1HQi
|
|
08:40:19
|
1,554
|
247.4000
|
XLON
|
60003600000022173-E0PEzFrk1ITb
|
|
08:42:59
|
1,115
|
247.4000
|
XLON
|
64003640000031387-E0PEzFrk1KVd
|
|
08:43:39
|
1,080
|
247.4000
|
XLON
|
60003600000033602-E0PEzFrk1LGB
|
|
08:45:19
|
1,434
|
247.4000
|
XLON
|
60003600000039290-E0PEzFrk1NNF
|
|
08:46:59
|
1,068
|
247.4000
|
XLON
|
64003640000040556-E0PEzFrk1Ooz
|
|
08:48:40
|
998
|
247.4000
|
XLON
|
64003640000041947-E0PEzFrk1Qns
|
|
08:48:53
|
1,554
|
247.0000
|
XLON
|
64003640000027932-E0PEzFrk1Qz2
|
|
08:51:20
|
614
|
246.8000
|
XLON
|
60003600000043949-E0PEzFrk1Tdg
|
|
08:51:59
|
614
|
246.8000
|
XLON
|
64003640000044462-E0PEzFrk1U8h
|
|
08:52:16
|
614
|
246.6000
|
XLON
|
60003600000043152-E0PEzFrk1UYm
|
|
09:04:39
|
350
|
246.6000
|
XLON
|
60003600000056369-E0PEzFrk1ih1
|
|
09:04:39
|
1,931
|
246.6000
|
XLON
|
60003600000056369-E0PEzFrk1ih3
|
|
09:19:01
|
1,334
|
246.8000
|
XLON
|
60003600000060788-E0PEzFrk1w2m
|
|
09:19:01
|
517
|
246.8000
|
XLON
|
60003600000060788-E0PEzFrk1w2o
|
|
09:19:01
|
608
|
246.8000
|
XLON
|
64003640000067039-E0PEzFrk1w2w
|
|
09:19:01
|
576
|
246.8000
|
XLON
|
60003600000066465-E0PEzFrk1w2u
|
|
09:35:13
|
348
|
247.4000
|
XLON
|
64003640000078028-E0PEzFrk2Aeq
|
|
09:35:14
|
1,264
|
247.4000
|
XLON
|
60003600000077948-E0PEzFrk2Agk
|
|
09:35:15
|
1,390
|
247.4000
|
XLON
|
64003640000078054-E0PEzFrk2AiH
|
|
09:35:16
|
1,264
|
247.4000
|
XLON
|
60003600000077974-E0PEzFrk2Aj5
|
|
09:35:17
|
1,896
|
247.4000
|
XLON
|
60003600000077980-E0PEzFrk2AjQ
|
|
09:35:19
|
1,517
|
247.4000
|
XLON
|
60003600000077997-E0PEzFrk2AkH
|
|
09:36:59
|
1,482
|
247.4000
|
XLON
|
60003600000079360-E0PEzFrk2CJx
|
|
09:39:37
|
1,579
|
248.0000
|
XLON
|
64003640000081200-E0PEzFrk2ETX
|
|
09:40:36
|
1,350
|
249.0000
|
XLON
|
60003600000081744-E0PEzFrk2Fwf
|
|
09:42:38
|
531
|
249.8000
|
XLON
|
60003600000083029-E0PEzFrk2HuT
|
|
09:42:38
|
455
|
249.8000
|
XLON
|
60003600000083029-E0PEzFrk2HuV
|
|
09:43:39
|
1,193
|
249.4000
|
XLON
|
64003640000083797-E0PEzFrk2Ixe
|
|
09:44:14
|
986
|
249.2000
|
XLON
|
60003600000082733-E0PEzFrk2JRk
|
|
09:46:19
|
610
|
249.4000
|
XLON
|
64003640000085473-E0PEzFrk2LFt
|
|
09:48:56
|
224
|
249.2000
|
XLON
|
60003600000085761-E0PEzFrk2NZG
|
|
09:49:34
|
510
|
249.2000
|
XLON
|
60003600000085761-E0PEzFrk2OB8
|
|
09:52:03
|
493
|
249.2000
|
XLON
|
60003600000088618-E0PEzFrk2Q9B
|
|
09:54:56
|
498
|
249.2000
|
XLON
|
60003600000088618-E0PEzFrk2SJD
|
|
09:58:03
|
612
|
249.2000
|
XLON
|
64003640000092264-E0PEzFrk2UU5
|
|
09:58:03
|
275
|
249.2000
|
XLON
|
64003640000092264-E0PEzFrk2UU9
|
|
09:58:39
|
1,440
|
249.2000
|
XLON
|
60003600000093693-E0PEzFrk2UrM
|
|
10:00:02
|
610
|
249.0000
|
XLON
|
64003640000084781-E0PEzFrk2Vqx
|
|
10:02:11
|
675
|
248.8000
|
XLON
|
64003640000095108-E0PEzFrk2Y7e
|
|
10:02:11
|
1,013
|
249.0000
|
XLON
|
64003640000095783-E0PEzFrk2Y7A
|
|
10:04:51
|
516
|
248.8000
|
XLON
|
64003640000098686-E0PEzFrk2aYn
|
|
10:06:22
|
624
|
248.6000
|
XLON
|
60003600000097934-E0PEzFrk2bol
|
|
10:08:30
|
606
|
248.6000
|
XLON
|
60003600000100197-E0PEzFrk2dmt
|
|
10:10:09
|
728
|
248.6000
|
XLON
|
60003600000101829-E0PEzFrk2erS
|
|
10:11:59
|
918
|
248.6000
|
XLON
|
60003600000103404-E0PEzFrk2fzE
|
|
10:16:20
|
845
|
248.6000
|
XLON
|
64003640000106723-E0PEzFrk2jiC
|
|
10:16:59
|
937
|
248.6000
|
XLON
|
60003600000107060-E0PEzFrk2kEU
|
|
10:21:20
|
935
|
248.6000
|
XLON
|
60003600000110440-E0PEzFrk2nef
|
|
10:21:59
|
1,073
|
248.6000
|
XLON
|
64003640000111158-E0PEzFrk2o6M
|
|
10:22:36
|
609
|
248.4000
|
XLON
|
64003640000100262-E0PEzFrk2oSQ
|
|
10:24:42
|
666
|
248.2000
|
XLON
|
60003600000112619-E0PEzFrk2pd0
|
|
10:29:12
|
512
|
248.2000
|
XLON
|
64003640000113700-E0PEzFrk2tL8
|
|
10:33:39
|
327
|
248.4000
|
XLON
|
60003600000118823-E0PEzFrk2xGe
|
|
10:33:39
|
845
|
248.4000
|
XLON
|
60003600000118823-E0PEzFrk2xGg
|
|
10:35:19
|
190
|
248.4000
|
XLON
|
64003640000120068-E0PEzFrk2yZ3
|
|
10:35:19
|
624
|
248.4000
|
XLON
|
64003640000120068-E0PEzFrk2yZ5
|
|
10:43:39
|
160
|
248.6000
|
XLON
|
64003640000125329-E0PEzFrk35vU
|
|
10:44:39
|
1,113
|
248.6000
|
XLON
|
60003600000125749-E0PEzFrk36ZF
|
|
10:45:19
|
1,701
|
248.6000
|
XLON
|
64003640000126489-E0PEzFrk37nq
|
|
10:48:54
|
999
|
248.6000
|
XLON
|
60003600000127369-E0PEzFrk3BK3
|
|
10:52:59
|
1,471
|
248.6000
|
XLON
|
64003640000132318-E0PEzFrk3FQm
|
|
10:57:59
|
1,437
|
248.6000
|
XLON
|
64003640000135577-E0PEzFrk3JN1
|
|
10:59:42
|
211
|
248.6000
|
XLON
|
60003600000135785-E0PEzFrk3Kf5
|
|
10:59:42
|
198
|
248.6000
|
XLON
|
60003600000135785-E0PEzFrk3Kf1
|
|
11:06:19
|
1,580
|
248.8000
|
XLON
|
60003600000141173-E0PEzFrk3RN4
|
|
11:09:41
|
719
|
248.8000
|
XLON
|
64003640000143650-E0PEzFrk3TUK
|
|
11:09:58
|
100
|
248.8000
|
XLON
|
64003640000143650-E0PEzFrk3ThL
|
|
11:10:44
|
902
|
248.8000
|
XLON
|
64003640000143650-E0PEzFrk3UOM
|
|
11:13:01
|
1,459
|
249.0000
|
XLON
|
64003640000146077-E0PEzFrk3Wp6
|
|
11:20:20
|
1,241
|
249.6000
|
XLON
|
64003640000151203-E0PEzFrk3c7J
|
|
11:26:21
|
1,439
|
249.8000
|
XLON
|
64003640000155229-E0PEzFrk3hNp
|
|
11:27:01
|
1,747
|
249.8000
|
XLON
|
64003640000155562-E0PEzFrk3hjo
|
|
11:30:38
|
750
|
249.8000
|
XLON
|
60003600000156250-E0PEzFrk3k3z
|
|
11:30:38
|
423
|
249.8000
|
XLON
|
60003600000156250-E0PEzFrk3k44
|
|
11:33:00
|
1,324
|
249.8000
|
XLON
|
60003600000158545-E0PEzFrk3liC
|
|
11:33:00
|
53
|
249.8000
|
XLON
|
60003600000156250-E0PEzFrk3li0
|
|
11:35:03
|
1,604
|
249.6000
|
XLON
|
64003640000152312-E0PEzFrk3n44
|
|
11:41:34
|
733
|
249.2000
|
XLON
|
60003600000163627-E0PEzFrk3sp4
|
|
11:41:34
|
188
|
249.2000
|
XLON
|
60003600000163627-E0PEzFrk3sp6
|
|
11:47:26
|
1,766
|
249.4000
|
XLON
|
60003600000174023-E0PEzFrk3y0j
|
|
11:48:38
|
285
|
249.2000
|
XLON
|
64003640000174280-E0PEzFrk3yhx
|
|
11:52:19
|
539
|
249.6000
|
XLON
|
64003640000177128-E0PEzFrk41dM
|
|
11:52:19
|
1,488
|
249.6000
|
XLON
|
60003600000176894-E0PEzFrk41dO
|
|
11:57:00
|
1,145
|
249.4000
|
XLON
|
64003640000181182-E0PEzFrk45NB
|
|
12:02:01
|
1,158
|
249.4000
|
XLON
|
64003640000184957-E0PEzFrk49bm
|
|
12:07:01
|
1,256
|
249.4000
|
XLON
|
64003640000190137-E0PEzFrk4ED7
|
|
12:07:38
|
192
|
249.2000
|
XLON
|
60003600000176539-E0PEzFrk4EgG
|
|
12:10:02
|
719
|
249.2000
|
XLON
|
60003600000176539-E0PEzFrk4G0b
|
|
12:13:01
|
154
|
249.2000
|
XLON
|
64003640000192788-E0PEzFrk4Hgn
|
|
12:14:27
|
567
|
249.2000
|
XLON
|
64003640000192788-E0PEzFrk4IcQ
|
|
12:18:41
|
1,097
|
249.4000
|
XLON
|
60003600000197902-E0PEzFrk4Lex
|
|
12:18:41
|
161
|
249.4000
|
XLON
|
60003600000197902-E0PEzFrk4Lez
|
|
12:18:41
|
635
|
249.4000
|
XLON
|
60003600000197902-E0PEzFrk4Lf1
|
|
12:20:21
|
635
|
249.4000
|
XLON
|
64003640000199184-E0PEzFrk4MbG
|
|
12:20:21
|
842
|
249.4000
|
XLON
|
64003640000199184-E0PEzFrk4MbI
|
|
12:22:01
|
760
|
249.4000
|
XLON
|
60003600000200042-E0PEzFrk4NXE
|
|
12:22:01
|
188
|
249.4000
|
XLON
|
60003600000200042-E0PEzFrk4NXG
|
|
12:24:17
|
615
|
249.2000
|
XLON
|
64003640000192788-E0PEzFrk4OqZ
|
|
12:24:17
|
501
|
249.2000
|
XLON
|
64003640000195596-E0PEzFrk4Oqb
|
|
12:29:41
|
1,057
|
249.4000
|
XLON
|
60003600000205216-E0PEzFrk4S1X
|
|
12:31:21
|
550
|
249.4000
|
XLON
|
60003600000206695-E0PEzFrk4TNA
|
|
12:31:21
|
562
|
249.4000
|
XLON
|
60003600000206695-E0PEzFrk4TNC
|
|
12:32:01
|
738
|
249.4000
|
XLON
|
64003640000207347-E0PEzFrk4Tok
|
|
12:33:41
|
662
|
249.4000
|
XLON
|
64003640000208573-E0PEzFrk4Usk
|
|
12:33:41
|
243
|
249.4000
|
XLON
|
64003640000208573-E0PEzFrk4Usm
|
|
12:34:24
|
923
|
249.2000
|
XLON
|
64003640000202570-E0PEzFrk4VRY
|
|
12:38:00
|
768
|
249.0000
|
XLON
|
64003640000209716-E0PEzFrk4XrW
|
|
12:45:39
|
857
|
248.8000
|
XLON
|
64003640000213843-E0PEzFrk4cxH
|
|
12:46:04
|
512
|
248.6000
|
XLON
|
60003600000209541-E0PEzFrk4dMw
|
|
12:53:34
|
1,481
|
248.6000
|
XLON
|
60003600000220345-E0PEzFrk4iZo
|
|
12:57:09
|
856
|
248.6000
|
XLON
|
64003640000224253-E0PEzFrk4lzJ
|
|
12:57:09
|
360
|
248.6000
|
XLON
|
64003640000224253-E0PEzFrk4lzM
|
|
13:02:01
|
594
|
248.8000
|
XLON
|
64003640000228338-E0PEzFrk4qJs
|
|
13:02:01
|
595
|
248.8000
|
XLON
|
64003640000228338-E0PEzFrk4qJu
|
|
13:02:01
|
37
|
248.8000
|
XLON
|
64003640000228338-E0PEzFrk4qJw
|
|
13:02:45
|
6
|
248.6000
|
XLON
|
64003640000227737-E0PEzFrk4qtl
|
|
13:02:45
|
89
|
248.6000
|
XLON
|
64003640000227737-E0PEzFrk4qtp
|
|
13:04:42
|
1,399
|
248.8000
|
XLON
|
64003640000230860-E0PEzFrk4sHa
|
|
13:05:21
|
909
|
248.8000
|
XLON
|
64003640000231420-E0PEzFrk4sfZ
|
|
13:07:01
|
922
|
248.8000
|
XLON
|
64003640000232856-E0PEzFrk4tir
|
|
13:08:41
|
992
|
248.8000
|
XLON
|
60003600000234007-E0PEzFrk4uow
|
|
13:10:21
|
1,013
|
248.8000
|
XLON
|
64003640000235746-E0PEzFrk4wed
|
|
13:11:22
|
615
|
248.6000
|
XLON
|
64003640000227737-E0PEzFrk4xuv
|
|
13:11:22
|
513
|
248.6000
|
XLON
|
64003640000227737-E0PEzFrk4xut
|
|
13:18:01
|
692
|
248.8000
|
XLON
|
60003600000242642-E0PEzFrk52zM
|
|
13:18:41
|
735
|
248.8000
|
XLON
|
60003600000243239-E0PEzFrk53Oa
|
|
13:20:21
|
635
|
248.8000
|
XLON
|
60003600000244654-E0PEzFrk551O
|
|
13:21:17
|
694
|
248.6000
|
XLON
|
60003600000241374-E0PEzFrk55kO
|
|
13:25:52
|
717
|
248.6000
|
XLON
|
64003640000246274-E0PEzFrk5A1h
|
|
13:31:21
|
948
|
248.6000
|
XLON
|
60003600000255514-E0PEzFrk5FHs
|
|
13:31:21
|
768
|
248.4000
|
XLON
|
60003600000246082-E0PEzFrk5FI8
|
|
13:32:10
|
877
|
248.2000
|
XLON
|
64003640000256457-E0PEzFrk5G6s
|
|
13:33:54
|
682
|
248.0000
|
XLON
|
60003600000257534-E0PEzFrk5IZC
|
|
13:35:06
|
854
|
247.8000
|
XLON
|
64003640000248893-E0PEzFrk5K1a
|
|
13:41:21
|
1,159
|
248.2000
|
XLON
|
64003640000264785-E0PEzFrk5QoJ
|
|
13:43:01
|
700
|
248.4000
|
XLON
|
64003640000266043-E0PEzFrk5SGu
|
|
13:43:01
|
157
|
248.4000
|
XLON
|
64003640000266043-E0PEzFrk5SGw
|
|
13:44:28
|
938
|
248.0000
|
XLON
|
60003600000263736-E0PEzFrk5TJV
|
|
13:44:28
|
387
|
248.0000
|
XLON
|
60003600000263736-E0PEzFrk5TJX
|
|
13:44:29
|
730
|
247.8000
|
XLON
|
64003640000263966-E0PEzFrk5TKU
|
|
13:48:06
|
879
|
247.8000
|
XLON
|
60003600000269902-E0PEzFrk5Ws6
|
|
13:51:40
|
744
|
247.8000
|
XLON
|
60003600000272932-E0PEzFrk5ayD
|
|
13:52:10
|
660
|
247.8000
|
XLON
|
64003640000273680-E0PEzFrk5bdC
|
|
13:59:42
|
178
|
248.4000
|
XLON
|
64003640000279030-E0PEzFrk5jEB
|
|
14:00:20
|
1,126
|
248.4000
|
XLON
|
64003640000279030-E0PEzFrk5jwV
|
|
14:00:31
|
953
|
248.2000
|
XLON
|
64003640000275783-E0PEzFrk5kEf
|
|
14:04:42
|
1,178
|
248.4000
|
XLON
|
60003600000283004-E0PEzFrk5osN
|
|
14:08:41
|
1,508
|
248.4000
|
XLON
|
64003640000286159-E0PEzFrk5swS
|
|
14:09:55
|
322
|
248.2000
|
XLON
|
64003640000281109-E0PEzFrk5uKQ
|
|
14:09:55
|
1,067
|
248.2000
|
XLON
|
64003640000281109-E0PEzFrk5uKN
|
|
14:13:02
|
1,338
|
248.2000
|
XLON
|
60003600000289456-E0PEzFrk5xOd
|
|
14:15:21
|
1,362
|
248.2000
|
XLON
|
60003600000291655-E0PEzFrk60Xc
|
|
14:18:01
|
1,128
|
248.2000
|
XLON
|
60003600000293605-E0PEzFrk63Gq
|
|
14:20:21
|
1,074
|
248.2000
|
XLON
|
60003600000295345-E0PEzFrk65YW
|
|
14:22:01
|
928
|
248.2000
|
XLON
|
64003640000296772-E0PEzFrk66ns
|
|
14:22:29
|
980
|
248.0000
|
XLON
|
60003600000287164-E0PEzFrk67NR
|
|
14:24:41
|
713
|
248.0000
|
XLON
|
64003640000298872-E0PEzFrk69Lh
|
|
14:25:21
|
830
|
248.0000
|
XLON
|
64003640000299573-E0PEzFrk6AGS
|
|
14:28:01
|
1,268
|
248.2000
|
XLON
|
60003600000301781-E0PEzFrk6D29
|
|
14:29:41
|
1,401
|
248.2000
|
XLON
|
60003600000303601-E0PEzFrk6FDv
|
|
14:30:32
|
1,336
|
248.2000
|
XLON
|
64003640000305159-E0PEzFrk6Ipg
|
|
14:32:01
|
1,940
|
248.2000
|
XLON
|
64003640000308742-E0PEzFrk6MXm
|
|
14:32:02
|
1,529
|
248.0000
|
XLON
|
60003600000302491-E0PEzFrk6Mbu
|
|
14:32:40
|
927
|
247.8000
|
XLON
|
60003600000297839-E0PEzFrk6Oox
|
|
14:33:43
|
950
|
247.6000
|
XLON
|
64003640000312333-E0PEzFrk6RgJ
|
|
14:37:08
|
1,592
|
248.2000
|
XLON
|
60003600000322773-E0PEzFrk6agP
|
|
14:38:41
|
1,516
|
248.2000
|
XLON
|
64003640000326582-E0PEzFrk6eI2
|
|
14:40:21
|
1,253
|
248.2000
|
XLON
|
64003640000328746-E0PEzFrk6hQD
|
|
14:41:44
|
435
|
248.4000
|
XLON
|
60003600000330166-E0PEzFrk6jyP
|
|
14:44:20
|
484
|
249.4000
|
XLON
|
64003640000332474-E0PEzFrk6pg9
|
|
14:44:20
|
1,261
|
249.4000
|
XLON
|
60003600000332262-E0PEzFrk6pgB
|
|
14:44:20
|
253
|
249.4000
|
XLON
|
64003640000332475-E0PEzFrk6pgD
|
|
14:44:20
|
379
|
249.4000
|
XLON
|
64003640000332475-E0PEzFrk6pgO
|
|
14:45:36
|
1,022
|
249.6000
|
XLON
|
60003600000335616-E0PEzFrk6se6
|
|
14:48:14
|
1,625
|
249.8000
|
XLON
|
60003600000337523-E0PEzFrk6yCd
|
|
14:49:25
|
1,430
|
249.6000
|
XLON
|
60003600000336775-E0PEzFrk70fC
|
|
14:50:21
|
100
|
249.6000
|
XLON
|
60003600000341491-E0PEzFrk72jr
|
|
14:50:21
|
750
|
249.6000
|
XLON
|
60003600000341491-E0PEzFrk72jt
|
|
14:53:01
|
1,207
|
249.4000
|
XLON
|
60003600000344379-E0PEzFrk77o4
|
|
14:53:37
|
119
|
249.2000
|
XLON
|
64003640000339881-E0PEzFrk791j
|
|
14:53:37
|
620
|
249.2000
|
XLON
|
64003640000339881-E0PEzFrk791U
|
|
14:59:30
|
229
|
250.0000
|
XLON
|
64003640000352176-E0PEzFrk7LXX
|
|
14:59:30
|
964
|
250.0000
|
XLON
|
64003640000352176-E0PEzFrk7LXZ
|
|
14:59:30
|
587
|
250.0000
|
XLON
|
64003640000352176-E0PEzFrk7LXb
|
|
14:59:30
|
375
|
250.0000
|
XLON
|
64003640000352176-E0PEzFrk7LXd
|
|
15:00:21
|
76
|
250.0000
|
XLON
|
60003600000353269-E0PEzFrk7Oc0
|
|
15:00:21
|
1,998
|
250.0000
|
XLON
|
60003600000353269-E0PEzFrk7Oc2
|
|
15:02:59
|
1,587
|
250.0000
|
XLON
|
64003640000355831-E0PEzFrk7V0A
|
|
15:06:32
|
158
|
249.8000
|
XLON
|
60003600000358156-E0PEzFrk7ddA
|
|
15:07:36
|
1,509
|
249.8000
|
XLON
|
60003600000358156-E0PEzFrk7g4p
|
|
15:07:36
|
619
|
249.8000
|
XLON
|
60003600000362227-E0PEzFrk7g4v
|
|
15:07:55
|
1,793
|
249.6000
|
XLON
|
60003600000349089-E0PEzFrk7gvY
|
|
15:09:16
|
1,821
|
249.6000
|
XLON
|
60003600000366009-E0PEzFrk7kBP
|
|
15:13:06
|
14
|
249.8000
|
XLON
|
64003640000370100-E0PEzFrk7sb6
|
|
15:13:41
|
481
|
250.0000
|
XLON
|
60003600000371431-E0PEzFrk7u3G
|
|
15:13:41
|
1,364
|
250.0000
|
XLON
|
60003600000371431-E0PEzFrk7u3J
|
|
15:14:21
|
1,992
|
249.8000
|
XLON
|
64003640000370100-E0PEzFrk7v0i
|
|
15:14:21
|
6
|
249.8000
|
XLON
|
64003640000370100-E0PEzFrk7v0k
|
|
15:18:41
|
631
|
250.0000
|
XLON
|
60003600000376958-E0PEzFrk82gB
|
|
15:18:41
|
750
|
250.0000
|
XLON
|
60003600000376958-E0PEzFrk82gD
|
|
15:20:21
|
542
|
250.0000
|
XLON
|
64003640000379671-E0PEzFrk8735
|
|
15:20:21
|
750
|
250.0000
|
XLON
|
64003640000379671-E0PEzFrk8737
|
|
15:21:26
|
1,266
|
249.8000
|
XLON
|
60003600000373371-E0PEzFrk88ma
|
|
15:22:28
|
1,325
|
249.8000
|
XLON
|
64003640000381762-E0PEzFrk8AfZ
|
|
15:23:41
|
1,691
|
249.8000
|
XLON
|
60003600000383348-E0PEzFrk8Cr0
|
|
15:26:21
|
1,447
|
249.8000
|
XLON
|
64003640000386954-E0PEzFrk8HqI
|
|
15:26:31
|
1,727
|
249.6000
|
XLON
|
64003640000373621-E0PEzFrk8IAI
|
|
15:28:01
|
984
|
249.6000
|
XLON
|
64003640000388619-E0PEzFrk8KrS
|
|
15:28:41
|
1,066
|
249.6000
|
XLON
|
64003640000389349-E0PEzFrk8MAH
|
|
15:28:56
|
1,242
|
249.4000
|
XLON
|
60003600000387420-E0PEzFrk8MeK
|
|
15:31:21
|
751
|
249.4000
|
XLON
|
60003600000391413-E0PEzFrk8R86
|
|
15:31:21
|
820
|
249.6000
|
XLON
|
60003600000392702-E0PEzFrk8R7X
|
|
15:32:01
|
626
|
249.6000
|
XLON
|
60003600000393514-E0PEzFrk8STq
|
|
15:33:19
|
754
|
249.2000
|
XLON
|
60003600000385345-E0PEzFrk8V7c
|
|
15:34:43
|
606
|
249.4000
|
XLON
|
64003640000397529-E0PEzFrk8XOi
|
|
15:38:33
|
893
|
249.4000
|
XLON
|
60003600000398877-E0PEzFrk8e2R
|
|
15:38:41
|
1,530
|
249.4000
|
XLON
|
64003640000401730-E0PEzFrk8efO
|
|
15:40:34
|
1,042
|
249.2000
|
XLON
|
60003600000397940-E0PEzFrk8iS6
|
|
15:43:02
|
1,829
|
249.4000
|
XLON
|
60003600000406260-E0PEzFrk8lzD
|
|
15:44:33
|
807
|
249.4000
|
XLON
|
64003640000407242-E0PEzFrk8p1D
|
|
15:44:33
|
207
|
249.4000
|
XLON
|
64003640000407242-E0PEzFrk8p1A
|
|
15:45:21
|
93
|
249.4000
|
XLON
|
64003640000407242-E0PEzFrk8qtU
|
|
15:45:21
|
876
|
249.6000
|
XLON
|
64003640000409170-E0PEzFrk8qtK
|
|
15:45:21
|
299
|
249.6000
|
XLON
|
64003640000409170-E0PEzFrk8qtM
|
|
15:47:01
|
392
|
249.4000
|
XLON
|
64003640000410972-E0PEzFrk8tt2
|
|
15:47:01
|
517
|
249.4000
|
XLON
|
64003640000410972-E0PEzFrk8tt4
|
|
15:47:01
|
502
|
249.4000
|
XLON
|
64003640000410972-E0PEzFrk8tt6
|
|
15:48:41
|
19
|
249.4000
|
XLON
|
64003640000412692-E0PEzFrk8wQF
|
|
15:48:41
|
1,403
|
249.4000
|
XLON
|
64003640000412692-E0PEzFrk8wQH
|
|
15:48:58
|
1,218
|
249.2000
|
XLON
|
64003640000405482-E0PEzFrk8wyw
|
|
16:17:05
|
2,866
|
248.8000
|
XLON
|
05003050000028773-E0PEzFrk9plJ
|
|
16:17:45
|
1,262
|
248.8000
|
XLON
|
05003050000028961-E0PEzFrk9r6d
|
|
16:17:45
|
1,249
|
248.8000
|
XLON
|
05003050000028961-E0PEzFrk9r6f
|
|
16:18:45
|
1,109
|
248.8000
|
XLON
|
07003070000029246-E0PEzFrk9t9d
|
|
16:19:25
|
1,438
|
248.8000
|
XLON
|
05003050000029389-E0PEzFrk9uJc
|
|
16:19:25
|
3,337
|
248.8000
|
XLON
|
05003050000029389-E0PEzFrk9uJa
|
|
16:21:05
|
4,524
|
248.8000
|
XLON
|
05003050000029912-E0PEzFrk9xOI
|
|
16:21:05
|
119
|
248.8000
|
XLON
|
05003050000029912-E0PEzFrk9xOK
|
|
16:21:05
|
123
|
248.8000
|
XLON
|
05003050000029912-E0PEzFrk9xOM
|
|
16:22:40
|
586
|
248.8000
|
XLON
|
07003070000030409-E0PEzFrkA0Ia
|
|
16:22:40
|
659
|
248.8000
|
XLON
|
05003050000030338-E0PEzFrkA0IO
|
|
16:23:03
|
1,850
|
248.8000
|
XLON
|
05003050000030393-E0PEzFrkA10y
|
|
16:23:37
|
1,875
|
248.8000
|
XLON
|
05003050000030535-E0PEzFrkA2NF
|
|
16:23:59
|
2,488
|
248.6000
|
XLON
|
07003070000030410-E0PEzFrkA34j
|
|
16:24:57
|
1,791
|
248.6000
|
XLON
|
07003070000030893-E0PEzFrkA4hi
|
|
16:25:25
|
1,183
|
248.6000
|
XLON
|
07003070000031031-E0PEzFrkA5sa
|
|
16:25:25
|
575
|
248.6000
|
XLON
|
07003070000031031-E0PEzFrkA5sc
|
|
16:26:00
|
1,190
|
248.8000
|
XLON
|
05003050000031107-E0PEzFrkA78l
|
|
16:26:00
|
548
|
248.8000
|
XLON
|
05003050000031107-E0PEzFrkA78n
|
|
16:26:05
|
952
|
248.8000
|
XLON
|
05003050000031140-E0PEzFrkA7VM
|
|
16:26:05
|
347
|
248.8000
|
XLON
|
05003050000031140-E0PEzFrkA7VO
|
|
16:26:05
|
859
|
248.8000
|
XLON
|
05003050000031140-E0PEzFrkA7VQ
|
|
16:26:05
|
638
|
248.8000
|
XLON
|
05003050000031140-E0PEzFrkA7VS
|
|
16:26:45
|
1,291
|
248.6000
|
XLON
|
05003050000031077-E0PEzFrkA90h
|
|
16:27:33
|
1,663
|
248.8000
|
XLON
|
07003070000031583-E0PEzFrkAAne
|
|
16:28:01
|
1,615
|
248.8000
|
XLON
|
05003050000031566-E0PEzFrkABjA
|
|
16:28:26
|
1,529
|
248.8000
|
XLON
|
07003070000031749-E0PEzFrkACgN
|
