Transaction in Own Shares

Serco Group PLC

13 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 252,200 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 12 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 17,419,866 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 17,419,866 Ordinary Shares in treasury and has 1,006,435,377 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,006,435,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 12 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 252,200 247.6586 247.2000 248.4000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:24 1,404 247.2000 XLON 07003070000004470-E0PBMSS6OOu8 08:08:15 1,143 247.6000 XLON 07003070000005975-E0PBMSS6ObGT 08:09:15 557 247.4000 XLON 07003070000006167-E0PBMSS6Odzq 08:09:20 746 247.4000 XLON 05003050000006137-E0PBMSS6Oe8x 08:09:52 812 247.4000 XLON 05003050000006158-E0PBMSS6Of4M 08:12:40 1,031 247.6000 XLON 05003050000006593-E0PBMSS6OkPP 08:12:45 1,010 247.4000 XLON 05003050000006367-E0PBMSS6OkUZ 08:12:45 103 247.4000 XLON 05003050000006367-E0PBMSS6OkUb 08:52:16 31 247.6000 XLON 05003050000007196-E0PBMSS6PXNA 08:52:16 31 247.6000 XLON 05003050000007196-E0PBMSS6PXNE 08:52:16 1,060 247.6000 XLON 05003050000007196-E0PBMSS6PXNG 08:52:17 755 247.6000 XLON 07003070000020457-E0PBMSS6PXO6 08:52:18 982 247.6000 XLON 05003050000020401-E0PBMSS6PXOu 08:52:19 1,148 247.6000 XLON 05003050000020406-E0PBMSS6PXSU 08:52:20 1,462 247.6000 XLON 05003050000020407-E0PBMSS6PXUg 08:52:21 811 247.4000 XLON 05003050000006798-E0PBMSS6PXVr 08:52:21 1,372 247.6000 XLON 07003070000020475-E0PBMSS6PXVN 08:52:22 1,429 247.4000 XLON 05003050000020416-E0PBMSS6PXWb 08:52:23 1,193 247.4000 XLON 07003070000020504-E0PBMSS6PXYj 08:52:24 1,047 247.4000 XLON 07003070000020517-E0PBMSS6PXb5 08:52:25 1,762 247.4000 XLON 05003050000020454-E0PBMSS6PXbm 08:53:14 487 247.4000 XLON 05003050000020457-E0PBMSS6PYKJ 08:53:14 344 247.4000 XLON 05003050000020457-E0PBMSS6PYKO 08:54:02 676 247.6000 XLON 05003050000021092-E0PBMSS6PYya 08:54:02 121 247.6000 XLON 05003050000021092-E0PBMSS6PYyY 08:54:03 322 247.6000 XLON 05003050000021103-E0PBMSS6PYze 08:54:03 1,398 247.6000 XLON 05003050000021103-E0PBMSS6PYzc 08:54:05 1,376 247.6000 XLON 05003050000021109-E0PBMSS6PZ2k 08:54:06 2,006 247.6000 XLON 07003070000021173-E0PBMSS6PZ4A 08:55:20 1,317 247.6000 XLON 07003070000021566-E0PBMSS6PaNg 08:55:20 1,086 247.4000 XLON 07003070000020850-E0PBMSS6PaNk 08:57:01 1,075 247.4000 XLON 07003070000022222-E0PBMSS6PcTL 08:57:41 1,361 247.4000 XLON 05003050000022399-E0PBMSS6Pd3q 09:01:46 308 247.4000 XLON 07003070000023851-E0PBMSS6PifL 09:35:32 1,361 247.8000 XLON 07003070000043793-E0PBMSS6QHqa 09:35:33 1,161 247.8000 XLON 05003050000045967-E0PBMSS6QHrg 09:37:05 1,251 248.0000 XLON 05003050000045997-E0PBMSS6QJWN 09:37:06 92 247.8000 XLON 05003050000045967-E0PBMSS6QJXl 09:37:06 1,161 247.8000 XLON 07003070000045991-E0PBMSS6QJXp 09:37:06 1,629 248.0000 XLON 05003050000047466-E0PBMSS6QJXh 09:37:07 1,629 247.8000 XLON 05003050000047473-E0PBMSS6QJZS 09:37:08 1,253 247.8000 XLON 05003050000047487-E0PBMSS6QJaW 09:37:26 1,378 247.6000 XLON 07003070000047513-E0PBMSS6QJtI 09:37:27 1,504 247.6000 XLON 07003070000047751-E0PBMSS6QJtv 09:39:43 1,504 247.6000 XLON 05003050000048172-E0PBMSS6QLj4 09:40:43 1,257 247.6000 XLON 07003070000049650-E0PBMSS6QMbb 09:41:01 1,256 247.6000 XLON 05003050000049710-E0PBMSS6QMng 09:42:41 1,324 247.4000 XLON 07003070000023851-E0PBMSS6QORD 09:42:41 1,505 247.6000 XLON 05003050000050512-E0PBMSS6QOR9 09:55:21 170 247.8000 XLON 07003070000057186-E0PBMSS6QYeK 09:55:21 537 247.8000 XLON 07003070000057186-E0PBMSS6QYeM 09:56:01 1,857 247.8000 XLON 05003050000057612-E0PBMSS6QZON 09:58:41 1,253 248.0000 XLON 07003070000059175-E0PBMSS6QbxQ 09:59:21 16 248.0000 XLON 07003070000059458-E0PBMSS6QcSO 10:00:06 1,450 247.8000 XLON 05003050000058575-E0PBMSS6Qd6u 10:00:06 400 247.8000 XLON 05003050000058575-E0PBMSS6Qd6w 10:02:01 500 247.8000 XLON 05003050000060364-E0PBMSS6QfCx 10:02:01 153 247.8000 XLON 05003050000060364-E0PBMSS6QfCz 10:02:41 467 247.8000 XLON 07003070000060752-E0PBMSS6Qg4v 10:02:41 500 247.8000 XLON 07003070000060752-E0PBMSS6Qg4x 10:04:21 1,340 247.6000 XLON 07003070000061410-E0PBMSS6QhkL 10:06:01 1,044 247.6000 XLON 05003050000061965-E0PBMSS6QjDk 10:07:41 790 247.6000 XLON 07003070000062652-E0PBMSS6QkWx 10:10:21 213 247.6000 XLON 05003050000063529-E0PBMSS6QmYJ 10:10:21 563 247.6000 XLON 05003050000063529-E0PBMSS6QmYL 10:12:01 475 247.6000 XLON 05003050000064097-E0PBMSS6QnzS 10:12:01 345 247.6000 XLON 05003050000064097-E0PBMSS6QnzU 10:13:41 190 247.6000 XLON 05003050000064627-E0PBMSS6QpB4 10:13:41 407 247.6000 XLON 05003050000064627-E0PBMSS6QpB6 10:14:21 467 247.6000 XLON 07003070000064864-E0PBMSS6QqIB 10:16:01 100 247.6000 XLON 07003070000065527-E0PBMSS6Qrs5 10:16:01 590 247.6000 XLON 07003070000065527-E0PBMSS6Qrs7 10:19:21 810 247.6000 XLON 07003070000066781-E0PBMSS6QulF 10:21:01 443 247.6000 XLON 07003070000067337-E0PBMSS6Qvjg 10:21:01 445 247.6000 XLON 07003070000067337-E0PBMSS6Qvji 10:23:42 750 247.6000 XLON 07003070000068281-E0PBMSS6Qxr1 10:24:21 603 247.6000 XLON 05003050000068505-E0PBMSS6QyLl 10:26:00 631 247.4000 XLON 05003050000059718-E0PBMSS6Qzep 10:29:21 455 247.4000 XLON 05003050000070525-E0PBMSS6R1l3 10:29:21 327 247.4000 XLON 05003050000070525-E0PBMSS6R1l9 10:32:01 611 247.4000 XLON 07003070000071690-E0PBMSS6R3pq 10:32:41 666 247.4000 XLON 05003050000071869-E0PBMSS6R4EJ 10:39:04 493 247.4000 XLON 05003050000073317-E0PBMSS6R9bY 10:39:04 48 247.4000 XLON 05003050000073317-E0PBMSS6R9bb 10:39:04 93 247.4000 XLON 05003050000073317-E0PBMSS6R9bd 10:39:04 350 247.4000 XLON 05003050000073317-E0PBMSS6R9bV 10:56:31 570 247.4000 XLON 05003050000077582-E0PBMSS6RMhk 10:56:31 806 247.4000 XLON 07003070000074405-E0PBMSS6RMhg 10:56:35 563 247.2000 XLON 05003050000069191-E0PBMSS6RMpr 11:06:57 348 247.8000 XLON 05003050000087640-E0PBMSS6RTRY 11:06:58 420 247.8000 XLON 07003070000087667-E0PBMSS6RTSC 11:06:59 420 247.8000 XLON 07003070000087678-E0PBMSS6RTSt 11:07:00 960 247.8000 XLON 05003050000087658-E0PBMSS6RTUI 11:07:00 498 247.8000 XLON 05003050000087658-E0PBMSS6RTUK 11:07:02 1,483 248.0000 XLON 05003050000087678-E0PBMSS6RTX7 11:09:33 365 248.0000 XLON 07003070000088128-E0PBMSS6RVNE 11:09:33 1,402 248.0000 XLON 07003070000088128-E0PBMSS6RVNH 11:10:03 2,023 247.8000 XLON 07003070000087698-E0PBMSS6RVhJ 11:10:23 362 247.8000 XLON 07003070000089443-E0PBMSS6RVxa 11:12:03 321 247.8000 XLON 07003070000089443-E0PBMSS6RX5V 11:13:43 360 247.8000 XLON 07003070000089443-E0PBMSS6RY0j 11:13:43 280 247.8000 XLON 07003070000089443-E0PBMSS6RY0g 11:44:00 1,499 247.4000 XLON 05003050000089429-E0PBMSS6Rt1r 11:44:02 45 247.6000 XLON 05003050000108728-E0PBMSS6Rt7W 11:44:03 1,767 247.6000 XLON 05003050000108738-E0PBMSS6Rt8G 11:44:04 182 247.6000 XLON 05003050000108747-E0PBMSS6RtA6 11:44:04 645 247.6000 XLON 05003050000108747-E0PBMSS6RtA8 11:44:05 1,665 247.6000 XLON 07003070000108795-E0PBMSS6RtCL 11:44:06 2,358 247.6000 XLON 05003050000108760-E0PBMSS6RtEI 11:44:59 776 247.4000 XLON 07003070000108759-E0PBMSS6Rtq1 11:45:20 801 247.4000 XLON 07003070000108759-E0PBMSS6RuBt 11:45:47 784 247.4000 XLON 07003070000109543-E0PBMSS6RuXx 11:47:00 91 247.4000 XLON 07003070000109543-E0PBMSS6RvGi 11:47:00 2 247.4000 XLON 07003070000109543-E0PBMSS6RvGl 11:47:00 29 247.4000 XLON 07003070000109543-E0PBMSS6RvGn 11:48:27 25 247.4000 XLON 07003070000109543-E0PBMSS6RwFY 11:48:27 36 247.4000 XLON 07003070000109543-E0PBMSS6RwFT 11:48:27 6 247.4000 XLON 07003070000109543-E0PBMSS6RwFW 11:48:33 580 247.4000 XLON 05003050000110907-E0PBMSS6RwOl 11:48:33 210 247.4000 XLON 07003070000109543-E0PBMSS6RwOh 11:52:39 1,196 247.2000 XLON 07003070000111824-E0PBMSS6RzCD 11:52:41 336 247.2000 XLON 07003070000113541-E0PBMSS6RzDV 11:52:41 110 247.2000 XLON 07003070000113541-E0PBMSS6RzDa 11:52:41 568 247.2000 XLON 07003070000113541-E0PBMSS6RzDe 12:00:06 757 247.2000 XLON 05003050000114115-E0PBMSS6S4HM 12:01:01 1,187 247.2000 XLON 05003050000119234-E0PBMSS6S510 12:04:21 1,271 247.4000 XLON 05003050000121357-E0PBMSS6S84R 12:15:24 1,601 247.8000 XLON 05003050000126712-E0PBMSS6SHWn 12:16:01 1,230 247.8000 XLON 05003050000127058-E0PBMSS6SICI 12:17:41 978 247.8000 XLON 07003070000127648-E0PBMSS6SJd3 12:19:21 1,243 247.8000 XLON 07003070000128252-E0PBMSS6SKuS 12:19:44 1,113 247.6000 XLON 05003050000122954-E0PBMSS6SL6y 12:19:44 132 247.6000 XLON 05003050000122954-E0PBMSS6SL71 12:22:41 603 247.6000 XLON 05003050000129349-E0PBMSS6SNdS 12:24:21 764 247.6000 XLON 05003050000129948-E0PBMSS6SOec 12:27:41 717 247.4000 XLON 05003050000128837-E0PBMSS6SQmV 12:27:41 644 247.6000 XLON 05003050000130946-E0PBMSS6SQm4 12:44:21 1,200 247.6000 XLON 07003070000137558-E0PBMSS6Setn 12:44:21 119 247.6000 XLON 07003070000137558-E0PBMSS6Setp 12:44:21 544 247.6000 XLON 07003070000137558-E0PBMSS6Setr 12:46:01 1,284 247.6000 XLON 07003070000138366-E0PBMSS6Sg6i 12:47:41 922 247.6000 XLON 05003050000138785-E0PBMSS6ShRt 12:47:41 601 247.6000 XLON 05003050000138785-E0PBMSS6ShRv 12:50:21 898 247.6000 XLON 05003050000139610-E0PBMSS6Sja6 12:56:36 1,382 247.6000 XLON 07003070000141920-E0PBMSS6SopF 12:59:22 1,012 247.6000 XLON 05003050000142950-E0PBMSS6SqZF 12:59:58 456 247.4000 XLON 05003050000134732-E0PBMSS6SrH0 13:12:20 338 247.4000 XLON 07003070000141736-E0PBMSS6T1MF 13:15:04 31 247.4000 XLON 07003070000141736-E0PBMSS6T34j 13:15:04 6 247.4000 XLON 07003070000141736-E0PBMSS6T34r 13:15:04 25 247.4000 XLON 07003070000141736-E0PBMSS6T352 13:15:04 166 247.4000 XLON 07003070000141736-E0PBMSS6T357 13:15:04 683 247.4000 XLON 05003050000145760-E0PBMSS6T359 13:15:04 698 247.4000 XLON 05003050000146035-E0PBMSS6T35B 13:15:04 1,062 247.4000 XLON 07003070000148381-E0PBMSS6T35D 13:15:06 785 247.4000 XLON 05003050000149694-E0PBMSS6T3AO 13:16:02 480 247.4000 XLON 07003070000150268-E0PBMSS6T41k 13:16:02 566 247.4000 XLON 07003070000150268-E0PBMSS6T41m 13:16:02 332 247.4000 XLON 07003070000150268-E0PBMSS6T41o 13:17:42 512 247.4000 XLON 05003050000150747-E0PBMSS6T5rR 13:17:42 385 247.4000 XLON 05003050000150747-E0PBMSS6T5rT 13:18:59 614 247.2000 XLON 07003070000131724-E0PBMSS6T79v 13:21:26 243 247.2000 XLON 05003050000151869-E0PBMSS6T8sh 13:21:26 464 247.2000 XLON 05003050000151869-E0PBMSS6T8sk 13:22:42 948 247.2000 XLON 07003070000153084-E0PBMSS6T9iI 13:24:22 784 247.2000 XLON 05003050000153574-E0PBMSS6TB2C 13:26:02 221 247.2000 XLON 07003070000154309-E0PBMSS6TCER 13:26:02 523 247.2000 XLON 07003070000154309-E0PBMSS6TCET 13:30:22 450 247.4000 XLON 05003050000156117-E0PBMSS6TFmz 13:30:22 100 247.4000 XLON 05003050000156117-E0PBMSS6TFn1 13:30:22 303 247.4000 XLON 05003050000156117-E0PBMSS6TFn3 13:31:02 297 247.4000 XLON 05003050000156548-E0PBMSS6TGL8 13:32:42 524 247.6000 XLON 07003070000157467-E0PBMSS6THhi 13:32:42 229 247.6000 XLON 07003070000157467-E0PBMSS6THhk 13:32:42 41 247.6000 XLON 07003070000157467-E0PBMSS6THhm 13:36:02 259 247.6000 XLON 07003070000158763-E0PBMSS6TJxR 13:36:02 707 247.6000 XLON 07003070000158763-E0PBMSS6TJxT 13:36:02 6 247.6000 XLON 07003070000158763-E0PBMSS6TJxV 13:42:42 730 247.6000 XLON 07003070000161307-E0PBMSS6TQWm 13:42:42 676 247.6000 XLON 07003070000161307-E0PBMSS6TQWo 13:42:42 263 247.6000 XLON 07003070000161307-E0PBMSS6TQWq 13:44:14 139 247.2000 XLON 07003070000155003-E0PBMSS6TRkY 13:44:14 707 247.2000 XLON 07003070000155003-E0PBMSS6TRkb 13:49:22 1,656 247.2000 XLON 05003050000163795-E0PBMSS6TVaX 13:49:22 31 247.2000 XLON 05003050000163795-E0PBMSS6TVaP 13:53:42 485 247.2000 XLON 07003070000165745-E0PBMSS6TZMs 13:55:22 1,164 247.4000 XLON 07003070000166296-E0PBMSS6Tb0r 13:56:02 210 247.4000 XLON 07003070000166542-E0PBMSS6TbVM 13:56:02 760 247.4000 XLON 07003070000166542-E0PBMSS6TbVO 13:56:02 3 247.4000 XLON 07003070000166542-E0PBMSS6TbVQ 13:57:05 984 247.2000 XLON 07003070000165745-E0PBMSS6TceH 14:11:58 729 247.2000 XLON 05003050000171032-E0PBMSS6Tqtv 14:11:58 1,060 247.2000 XLON 07003070000168430-E0PBMSS6Tqtn 14:11:58 1,348 247.2000 XLON 05003050000171286-E0PBMSS6Tqtz 14:11:58 546 247.2000 XLON 07003070000170764-E0PBMSS6Tqtt 14:12:58 896 247.2000 XLON 07003070000173933-E0PBMSS6TrkP 14:13:38 621 247.2000 XLON 07003070000174207-E0PBMSS6TsNk 14:13:38 612 247.2000 XLON 05003050000174139-E0PBMSS6TsNx 14:17:02 972 247.4000 XLON 07003070000175530-E0PBMSS6Tw9B 14:18:30 1,130 247.4000 XLON 05003050000175691-E0PBMSS6Ty9R 14:18:30 238 247.4000 XLON 07003070000175530-E0PBMSS6Ty9N 14:21:38 1,235 247.4000 XLON 05003050000177019-E0PBMSS6U1OW 14:22:42 1,613 247.4000 XLON 07003070000177810-E0PBMSS6U2Um 14:24:22 994 247.4000 XLON 07003070000178542-E0PBMSS6U3yu 14:26:02 324 247.4000 XLON 07003070000179375-E0PBMSS6U5SY 14:26:02 1,506 247.4000 XLON 07003070000179375-E0PBMSS6U5Sa 14:27:42 1,172 247.4000 XLON 07003070000180303-E0PBMSS6U6p7 14:27:42 582 247.4000 XLON 07003070000180303-E0PBMSS6U6pA 14:30:22 111 247.6000 XLON 07003070000183235-E0PBMSS6UD2a 14:30:22 750 247.6000 XLON 07003070000183235-E0PBMSS6UD2c 14:30:22 522 247.6000 XLON 07003070000183235-E0PBMSS6UD2e 14:31:02 886 247.6000 XLON 07003070000184366-E0PBMSS6UFQS 14:31:02 561 247.6000 XLON 07003070000184366-E0PBMSS6UFQU 14:41:24 2,388 247.8000 XLON 05003050000189947-E0PBMSS6UfMB 14:41:24 528 247.8000 XLON 05003050000191570-E0PBMSS6UfMJ 14:41:25 2,319 247.8000 XLON 07003070000196010-E0PBMSS6UfPG 14:41:51 1,006 247.8000 XLON 05003050000196266-E0PBMSS6Ufwv 14:44:31 532 248.2000 XLON 05003050000198522-E0PBMSS6UlZb 14:44:31 1,252 248.2000 XLON 05003050000198521-E0PBMSS6UlZO 14:45:31 735 248.4000 XLON 07003070000199533-E0PBMSS6Uneo 14:45:31 26 248.4000 XLON 07003070000199533-E0PBMSS6Uneq 14:45:31 18 248.4000 XLON 07003070000199533-E0PBMSS6Unes 14:46:02 469 248.2000 XLON 05003050000199825-E0PBMSS6UocW 14:46:02 54 248.2000 XLON 05003050000199825-E0PBMSS6UocY 14:47:02 1,132 248.2000 XLON 05003050000200848-E0PBMSS6UqzK 14:47:02 568 248.2000 XLON 05003050000200848-E0PBMSS6UqzM 14:47:02 338 248.2000 XLON 05003050000200848-E0PBMSS6UqzO 14:47:38 2,310 248.0000 XLON 05003050000198156-E0PBMSS6Usez 14:47:42 750 248.0000 XLON 05003050000201580-E0PBMSS6UskA 14:47:42 47 248.0000 XLON 05003050000201580-E0PBMSS6UskC 14:47:42 153 248.0000 XLON 05003050000201580-E0PBMSS6UskE 14:47:42 180 248.0000 XLON 05003050000201580-E0PBMSS6UskG 14:49:22 1,172 248.0000 XLON 07003070000203126-E0PBMSS6UvmV 14:51:02 1,003 248.0000 XLON 05003050000204311-E0PBMSS6UzeN 14:52:42 1,488 248.0000 XLON 07003070000205714-E0PBMSS6V2sQ 14:54:22 1,438 248.0000 XLON 07003070000207028-E0PBMSS6V6Ng 14:56:04 1,099 248.0000 XLON 05003050000208421-E0PBMSS6VAgO 14:58:42 1,115 248.2000 XLON 07003070000210655-E0PBMSS6VGI0 14:58:42 131 248.2000 XLON 07003070000210655-E0PBMSS6VGI2 14:59:22 42 248.2000 XLON 05003050000211093-E0PBMSS6VHWx 15:00:22 678 248.2000 XLON 07003070000212112-E0PBMSS6VK9V 15:00:22 328 248.2000 XLON 07003070000212112-E0PBMSS6VK9X 15:00:40 1,453 248.0000 XLON 07003070000209839-E0PBMSS6VLCz 15:01:04 974 247.8000 XLON 07003070000212824-E0PBMSS6VMR1 15:02:42 1,132 247.8000 XLON 05003050000214055-E0PBMSS6VPV2 15:04:22 221 248.0000 XLON 07003070000215344-E0PBMSS6VSwK 15:04:22 864 248.0000 XLON 07003070000215344-E0PBMSS6VSwM 15:07:47 1,018 248.2000 XLON 07003070000217528-E0PBMSS6VZQu 15:09:22 1,208 248.2000 XLON 07003070000219170-E0PBMSS6VbwP 15:09:36 1,121 248.0000 XLON 05003050000217322-E0PBMSS6VcLC 15:12:02 1,079 248.0000 XLON 07003070000221051-E0PBMSS6VgNW 15:12:42 1,205 248.0000 XLON 07003070000221742-E0PBMSS6Vi7Y 15:14:42 1,150 247.8000 XLON 05003050000216592-E0PBMSS6Vmqf 15:14:42 52 247.8000 XLON 05003050000216592-E0PBMSS6Vmqh 15:14:42 12 247.8000 XLON 05003050000216592-E0PBMSS6Vmql 15:16:02 1,496 247.8000 XLON 05003050000224627-E0PBMSS6VpCj 15:17:42 1,309 247.8000 XLON 05003050000225822-E0PBMSS6Vrux 15:19:22 1,001 247.6000 XLON 07003070000227280-E0PBMSS6Vv6Y 15:21:02 1,231 247.6000 XLON 07003070000228515-E0PBMSS6VyPQ 15:22:42 1,312 247.6000 XLON 07003070000229634-E0PBMSS6W0tQ 15:24:15 823 247.4000 XLON 07003070000220295-E0PBMSS6W3RK 15:24:22 822 247.4000 XLON 07003070000230893-E0PBMSS6W3eE 15:26:46 995 247.8000 XLON 07003070000232693-E0PBMSS6W7Ua 15:27:42 1,236 247.6000 XLON 05003050000233170-E0PBMSS6W905 15:29:22 594 247.8000 XLON 05003050000234292-E0PBMSS6WBpJ 15:29:22 294 247.8000 XLON 05003050000234292-E0PBMSS6WBpL 15:31:02 1,347 248.0000 XLON 07003070000235785-E0PBMSS6WF4q 15:32:42 174 248.0000 XLON 05003050000236865-E0PBMSS6WI5v 15:32:42 674 248.0000 XLON 05003050000236865-E0PBMSS6WI5x 15:32:42 192 248.0000 XLON 05003050000236865-E0PBMSS6WI5z 15:34:22 339 248.0000 XLON 07003070000238025-E0PBMSS6WKRy 15:34:22 1,145 248.0000 XLON 07003070000238025-E0PBMSS6WKS0 15:36:02 275 248.0000 XLON 07003070000239611-E0PBMSS6WNXJ 15:36:02 674 248.0000 XLON 07003070000239611-E0PBMSS6WNXL 15:37:42 595 248.0000 XLON 07003070000241272-E0PBMSS6WQjS 15:37:42 932 248.0000 XLON 07003070000241272-E0PBMSS6WQjU 15:39:22 422 248.0000 XLON 05003050000242255-E0PBMSS6WTMC 15:39:22 609 248.0000 XLON 05003050000242255-E0PBMSS6WTME 15:39:22 233 248.0000 XLON 05003050000242255-E0PBMSS6WTMG 15:41:02 750 248.0000 XLON 07003070000243574-E0PBMSS6WW4X 15:41:02 560 248.0000 XLON 07003070000243574-E0PBMSS6WW4Z 15:41:02 61 248.0000 XLON 07003070000243574-E0PBMSS6WW4b 15:42:42 1,350 248.0000 XLON 05003050000244496-E0PBMSS6WYyb 15:44:22 1,144 248.0000 XLON 05003050000245700-E0PBMSS6WbY4 15:46:02 251 248.0000 XLON 07003070000246958-E0PBMSS6WeMr 15:46:02 600 248.0000 XLON 07003070000246958-E0PBMSS6WeMt 15:46:02 234 248.0000 XLON 07003070000246958-E0PBMSS6WeMv 15:47:42 376 248.0000 XLON 05003050000247960-E0PBMSS6WhBT 15:47:42 705 248.0000 XLON 05003050000247960-E0PBMSS6WhBV 15:49:23 655 247.8000 XLON 07003070000249248-E0PBMSS6WjTO 15:49:23 539 247.8000 XLON 07003070000249248-E0PBMSS6WjTQ 15:51:02 1,330 247.8000 XLON 07003070000250459-E0PBMSS6WlvF 15:52:42 1,107 247.8000 XLON 07003070000251877-E0PBMSS6WpFX 15:54:22 1,150 247.6000 XLON 07003070000253255-E0PBMSS6Ws4w 15:56:02 1,334 247.6000 XLON 05003050000254259-E0PBMSS6Wvtx 15:56:02 359 247.6000 XLON 05003050000254259-E0PBMSS6Wvtz 15:57:42 1,291 247.6000 XLON 05003050000255446-E0PBMSS6Wym7 15:59:22 1,829 247.6000 XLON 07003070000257006-E0PBMSS6X1nR 16:01:03 1,388 247.6000 XLON 07003070000258554-E0PBMSS6X5Pf 16:02:42 646 247.6000 XLON 05003050000259792-E0PBMSS6X8Tz 16:08:07 913 247.6000 XLON 07003070000261173-E0PBMSS6XGkX 16:08:07 575 247.6000 XLON 07003070000263410-E0PBMSS6XGkd 16:08:07 655 247.6000 XLON 05003050000259792-E0PBMSS6XGkN 16:09:34 1,319 247.8000 XLON 05003050000264582-E0PBMSS6XIc1 16:09:34 866 247.8000 XLON 05003050000264582-E0PBMSS6XIc3 16:09:34 338 247.8000 XLON 05003050000264582-E0PBMSS6XIc5 16:11:35 796 247.6000 XLON 05003050000264304-E0PBMSS6XMHk 16:11:35 1,536 247.6000 XLON 05003050000265901-E0PBMSS6XMHn 16:12:42 1,707 247.6000 XLON 07003070000267646-E0PBMSS6XOZt 16:14:22 1,891 247.6000 XLON 07003070000268908-E0PBMSS6XRfq 16:16:02 1,646 247.6000 XLON 07003070000269919-E0PBMSS6XUnj 16:16:02 866 247.6000 XLON 07003070000269919-E0PBMSS6XUnl 16:17:42 1,907 248.0000 XLON 05003050000270077-E0PBMSS6XYFu 16:19:22 1,053 248.0000 XLON 05003050000270411-E0PBMSS6Xb61 16:19:22 751 248.0000 XLON 05003050000270411-E0PBMSS6Xb63 16:21:02 1,500 247.8000 XLON 07003070000271059-E0PBMSS6Xdwy 16:21:02 115 247.8000 XLON 07003070000271059-E0PBMSS6Xdx0 16:21:22 644 247.6000 XLON 07003070000270367-E0PBMSS6XeoD 16:22:42 1,267 247.8000 XLON 05003050000271169-E0PBMSS6XhV1 16:22:42 130 247.8000 XLON 05003050000271169-E0PBMSS6XhV3 16:24:22 1,149 247.8000 XLON 07003070000271776-E0PBMSS6XkWs 16:24:55 175 247.8000 XLON 05003050000271605-E0PBMSS6XlDX 16:24:55 673 247.8000 XLON 05003050000271605-E0PBMSS6XlDZ 16:24:55 1,500 247.8000 XLON 05003050000271605-E0PBMSS6XlDb 16:24:55 926 247.8000 XLON 05003050000271605-E0PBMSS6XlDd

 

END