Transaction in Own Shares

Serco Group PLC

11 November 2025

 

Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the Company) announces the purchase of 244,863 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 10 November 2025. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 16,915,666 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 16,915,666 Ordinary Shares in treasury and has 1,006,939,577 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,006,939,577 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 10 November 2025 Investment firm: J.P. Morgan Securities plc Aggregate information:

Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share Lowest price per share Highest price per share London Stock Exchange 244,863 249.2387 248.2000 250.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:27 364 249.8000 XLON 05003050000006631-E0P9uXUFLrGi 08:09:40 985 249.8000 XLON 05003050000006631-E0P9uXUFLruU 08:09:48 949 250.0000 XLON 05003050000006678-E0P9uXUFLs7p 08:11:02 1,406 250.0000 XLON 07003070000006924-E0P9uXUFLvV7 08:12:02 706 250.0000 XLON 07003070000007074-E0P9uXUFLxi2 08:12:09 1,445 249.6000 XLON 05003050000006525-E0P9uXUFLxq0 08:12:42 1,245 249.6000 XLON 05003050000007110-E0P9uXUFLyWC 08:14:22 1,224 249.6000 XLON 07003070000007359-E0P9uXUFM2On 08:16:02 1,540 249.6000 XLON 05003050000008278-E0P9uXUFM6Fq 08:17:42 1,304 249.6000 XLON 07003070000009215-E0P9uXUFMA0m 08:19:18 1,276 249.4000 XLON 07003070000006649-E0P9uXUFMCo5 08:28:42 1,777 249.2000 XLON 07003070000014649-E0P9uXUFMRnc 08:29:23 633 249.2000 XLON 07003070000014900-E0P9uXUFMSfP 08:29:23 484 249.2000 XLON 07003070000014900-E0P9uXUFMSfR 08:29:23 552 249.2000 XLON 07003070000014900-E0P9uXUFMSfT 08:31:02 1,775 249.2000 XLON 05003050000015639-E0P9uXUFMVpr 08:32:42 1,262 249.2000 XLON 05003050000016332-E0P9uXUFMYNw 08:34:22 1,489 249.2000 XLON 07003070000017091-E0P9uXUFMaBa 08:36:57 1,216 249.2000 XLON 07003070000017946-E0P9uXUFMdVv 08:37:42 1,325 249.2000 XLON 07003070000018685-E0P9uXUFMehN 08:40:23 1,370 249.2000 XLON 05003050000019313-E0P9uXUFMhsD 08:44:52 954 249.2000 XLON 05003050000020222-E0P9uXUFMo89 08:50:37 170 249.2000 XLON 07003070000021804-E0P9uXUFMuMz 08:50:37 255 249.2000 XLON 07003070000021804-E0P9uXUFMuN1 08:50:37 255 249.2000 XLON 07003070000021804-E0P9uXUFMuN3 08:50:37 85 249.2000 XLON 07003070000021804-E0P9uXUFMuN5 08:50:37 85 249.2000 XLON 07003070000021804-E0P9uXUFMuMw 08:50:42 435 249.2000 XLON 07003070000021804-E0P9uXUFMuR4 08:51:02 1,508 249.2000 XLON 07003070000023490-E0P9uXUFMuhH 08:52:42 949 249.2000 XLON 07003070000024101-E0P9uXUFMwOD 08:52:42 269 249.2000 XLON 07003070000024101-E0P9uXUFMwOI 08:54:22 152 249.2000 XLON 05003050000024681-E0P9uXUFMxfW 08:54:22 446 249.2000 XLON 05003050000024681-E0P9uXUFMxfb 08:54:22 616 249.2000 XLON 05003050000024681-E0P9uXUFMxfd 08:56:02 1,377 249.2000 XLON 05003050000025209-E0P9uXUFMz6y 08:58:42 290 249.2000 XLON 07003070000026262-E0P9uXUFN1wi 08:58:42 24 249.2000 XLON 07003070000026262-E0P9uXUFN1wl 08:58:42 477 249.2000 XLON 07003070000026262-E0P9uXUFN1wo 09:02:12 1,015 249.2000 XLON 05003050000026478-E0P9uXUFN5cT 09:04:03 1,136 249.2000 XLON 05003050000030061-E0P9uXUFN7Jl 09:06:22 954 249.2000 XLON 05003050000031010-E0P9uXUFN9bm 09:07:42 880 249.2000 XLON 07003070000032550-E0P9uXUFNB1y 09:08:00 789 249.0000 XLON 05003050000019948-E0P9uXUFNBL0 09:24:51 1,606 249.6000 XLON 05003050000040760-E0P9uXUFNQvZ 09:24:51 20 249.6000 XLON 05003050000040760-E0P9uXUFNQvc 09:24:53 478 249.4000 XLON 05003050000040814-E0P9uXUFNQxP 09:24:53 62 249.4000 XLON 05003050000040814-E0P9uXUFNQxU 09:24:54 1,086 249.4000 XLON 05003050000040814-E0P9uXUFNQxX 09:26:02 31 249.4000 XLON 07003070000041334-E0P9uXUFNRpX 09:26:17 31 249.4000 XLON 07003070000041334-E0P9uXUFNRyl 09:26:33 31 249.4000 XLON 07003070000041334-E0P9uXUFNSIW 09:27:02 502 249.6000 XLON 05003050000041676-E0P9uXUFNSfA 09:27:02 860 249.6000 XLON 05003050000041676-E0P9uXUFNSfC 09:27:02 412 249.6000 XLON 05003050000041676-E0P9uXUFNSfE 09:28:00 429 249.6000 XLON 05003050000041940-E0P9uXUFNTKv 09:28:00 51 249.6000 XLON 05003050000041940-E0P9uXUFNTKy 09:28:00 759 249.6000 XLON 05003050000041940-E0P9uXUFNTL1 09:29:22 1,010 249.6000 XLON 07003070000042984-E0P9uXUFNUSn 09:31:02 1,223 249.6000 XLON 05003050000043691-E0P9uXUFNVtx 09:32:42 911 249.6000 XLON 05003050000044400-E0P9uXUFNXRv 09:36:02 99 249.6000 XLON 05003050000046046-E0P9uXUFNa2x 09:36:02 899 249.6000 XLON 05003050000046046-E0P9uXUFNa2z 09:46:56 21 249.6000 XLON 07003070000050455-E0P9uXUFNhzg 09:46:56 915 249.6000 XLON 07003070000046812-E0P9uXUFNhz3 09:46:56 605 249.6000 XLON 07003070000050455-E0P9uXUFNhz5 09:53:36 769 249.8000 XLON 05003050000052430-E0P9uXUFNnOB 09:53:36 260 249.8000 XLON 05003050000052430-E0P9uXUFNnO9 09:58:24 80 249.8000 XLON 05003050000052430-E0P9uXUFNrHg 09:58:24 160 249.8000 XLON 05003050000052430-E0P9uXUFNrHk 09:58:24 173 249.8000 XLON 05003050000052430-E0P9uXUFNrHo 09:58:24 4 249.8000 XLON 05003050000052430-E0P9uXUFNrHs 10:05:06 525 250.6000 XLON 05003050000057367-E0P9uXUFNxnP 10:05:06 475 250.6000 XLON 05003050000057367-E0P9uXUFNxnR 10:05:06 1,496 250.6000 XLON 05003050000057367-E0P9uXUFNxnT 10:05:07 1,893 250.4000 XLON 05003050000057373-E0P9uXUFNxoy 10:06:02 1,622 250.4000 XLON 05003050000057666-E0P9uXUFNyPU 10:07:43 1,590 250.4000 XLON 07003070000058206-E0P9uXUFNzdZ 10:09:24 1,025 250.4000 XLON 05003050000058705-E0P9uXUFO0j3 10:10:08 1,759 250.2000 XLON 05003050000056270-E0P9uXUFO1N4 10:14:23 408 250.2000 XLON 05003050000060333-E0P9uXUFO528 10:14:23 744 250.2000 XLON 05003050000060333-E0P9uXUFO52C 10:18:17 243 250.0000 XLON 05003050000059232-E0P9uXUFO8Kh 10:18:17 53 250.0000 XLON 05003050000059232-E0P9uXUFO8Kk 10:18:17 163 250.0000 XLON 05003050000059232-E0P9uXUFO8KY 10:18:17 244 250.0000 XLON 05003050000059232-E0P9uXUFO8Kf 10:20:23 809 250.0000 XLON 07003070000062599-E0P9uXUFO9v5 10:22:03 844 250.0000 XLON 05003050000063262-E0P9uXUFOAwU 10:25:23 1,170 250.0000 XLON 05003050000064367-E0P9uXUFOD8t 10:25:44 971 249.8000 XLON 05003050000062160-E0P9uXUFODFH 10:45:36 1,629 250.0000 XLON 07003070000068872-E0P9uXUFORMH 10:45:36 136 250.0000 XLON 07003070000068872-E0P9uXUFORMJ 10:46:03 2,109 250.0000 XLON 07003070000070704-E0P9uXUFORfY 10:47:43 1,580 250.0000 XLON 05003050000071243-E0P9uXUFOSaa 10:49:23 1,010 250.0000 XLON 05003050000071845-E0P9uXUFOThT 10:51:03 1,287 250.0000 XLON 05003050000072571-E0P9uXUFOUYy 10:52:43 1,473 249.8000 XLON 07003070000066833-E0P9uXUFOVf5 10:52:43 1,081 250.0000 XLON 05003050000073258-E0P9uXUFOVdF 11:01:03 912 249.8000 XLON 05003050000075956-E0P9uXUFObZc 11:01:03 37 249.8000 XLON 05003050000075956-E0P9uXUFObZY 11:01:03 18 249.8000 XLON 05003050000075956-E0P9uXUFObZa 11:01:03 31 249.8000 XLON 05003050000075956-E0P9uXUFObZV 11:04:24 94 249.8000 XLON 05003050000077034-E0P9uXUFOe4N 11:04:24 187 249.8000 XLON 05003050000077034-E0P9uXUFOe4Q 11:04:24 279 249.8000 XLON 05003050000077034-E0P9uXUFOe4S 11:04:24 276 249.8000 XLON 05003050000077034-E0P9uXUFOe4U 11:04:24 28 249.8000 XLON 05003050000077034-E0P9uXUFOe4W 11:07:05 537 249.8000 XLON 07003070000078269-E0P9uXUFOgZY 11:07:05 204 249.8000 XLON 07003070000078269-E0P9uXUFOgZa 11:07:05 300 249.8000 XLON 07003070000078269-E0P9uXUFOgZJ 11:07:11 69 249.6000 XLON 07003070000073834-E0P9uXUFOgj4 11:35:00 696 249.6000 XLON 07003070000073834-E0P9uXUFOysT 11:35:00 603 249.6000 XLON 07003070000081933-E0P9uXUFOysb 11:36:05 2,182 249.4000 XLON 05003050000088764-E0P9uXUFOzXs 11:37:49 163 249.6000 XLON 05003050000089074-E0P9uXUFP0PV 11:41:09 140 249.6000 XLON 05003050000089074-E0P9uXUFP2eI 11:42:44 1,539 249.6000 XLON 05003050000089074-E0P9uXUFP3bl 11:42:45 1,856 249.6000 XLON 05003050000091509-E0P9uXUFP3dC 11:42:49 101 249.4000 XLON 05003050000088764-E0P9uXUFP3kt 11:44:29 47 249.4000 XLON 05003050000088764-E0P9uXUFP4gn 11:53:36 946 249.4000 XLON 05003050000088764-E0P9uXUFPAGU 11:53:36 526 249.4000 XLON 05003050000091967-E0P9uXUFPAGW 11:53:36 49 249.4000 XLON 05003050000091967-E0P9uXUFPAGY 11:53:37 1,648 249.4000 XLON 05003050000095602-E0P9uXUFPAH1 12:06:25 184 249.4000 XLON 05003050000095602-E0P9uXUFPJIE 12:06:25 1,519 249.4000 XLON 07003070000096156-E0P9uXUFPJII 12:06:25 197 249.4000 XLON 07003070000096156-E0P9uXUFPJIL 12:06:26 1,136 249.4000 XLON 05003050000101195-E0P9uXUFPJIs 12:06:26 1,173 249.4000 XLON 05003050000101195-E0P9uXUFPJIu 12:09:35 882 249.2000 XLON 07003070000101417-E0P9uXUFPLgY 12:09:35 986 249.2000 XLON 07003070000101417-E0P9uXUFPLgf 12:10:38 1,416 249.2000 XLON 05003050000103312-E0P9uXUFPMCo 12:14:23 750 250.0000 XLON 05003050000104683-E0P9uXUFPOqb 12:14:23 690 250.0000 XLON 05003050000104683-E0P9uXUFPOqd 12:14:26 1,330 249.8000 XLON 05003050000104454-E0P9uXUFPOtA 12:17:03 943 249.8000 XLON 05003050000105814-E0P9uXUFPQl4 12:18:43 1,005 249.8000 XLON 05003050000106489-E0P9uXUFPS9A 12:19:23 744 249.8000 XLON 07003070000106969-E0P9uXUFPSaB 12:22:03 695 249.8000 XLON 05003050000107691-E0P9uXUFPTvO 12:26:45 771 249.8000 XLON 05003050000108843-E0P9uXUFPWPG 12:28:43 904 249.8000 XLON 07003070000110312-E0P9uXUFPXjD 12:32:03 674 249.8000 XLON 07003070000110969-E0P9uXUFPZmY 12:35:12 894 249.8000 XLON 07003070000111917-E0P9uXUFPcCY 12:37:03 367 249.8000 XLON 07003070000113589-E0P9uXUFPdyY 12:37:03 638 249.8000 XLON 07003070000113589-E0P9uXUFPdya 12:37:43 678 249.8000 XLON 07003070000113833-E0P9uXUFPeOh 12:39:23 379 249.8000 XLON 05003050000114138-E0P9uXUFPfSU 12:41:03 380 249.8000 XLON 07003070000114932-E0P9uXUFPgS5 12:43:43 1,064 249.8000 XLON 07003070000115776-E0P9uXUFPiEx 12:44:23 783 249.8000 XLON 05003050000115728-E0P9uXUFPiij 12:45:39 1,023 249.6000 XLON 05003050000116100-E0P9uXUFPjy7 12:49:16 714 249.4000 XLON 07003070000116631-E0P9uXUFPnFv 12:56:03 634 249.4000 XLON 07003070000120526-E0P9uXUFPsJ3 12:56:03 446 249.4000 XLON 07003070000120526-E0P9uXUFPsJ5 13:14:48 31 249.2000 XLON 07003070000127161-E0P9uXUFQ4Zc 13:19:33 31 249.2000 XLON 07003070000127161-E0P9uXUFQ83b 13:19:33 1,981 249.2000 XLON 07003070000127161-E0P9uXUFQ83d 13:19:34 563 249.2000 XLON 05003050000131047-E0P9uXUFQ85A 13:19:34 103 249.2000 XLON 05003050000131047-E0P9uXUFQ855 13:20:48 938 249.2000 XLON 05003050000131047-E0P9uXUFQ98n 13:20:48 67 249.2000 XLON 07003070000131392-E0P9uXUFQ98r 13:22:08 100 249.2000 XLON 07003070000131392-E0P9uXUFQA6n 13:29:37 763 249.2000 XLON 05003050000131639-E0P9uXUFQFYZ 13:29:37 238 249.2000 XLON 05003050000131639-E0P9uXUFQFYV 13:29:37 499 249.2000 XLON 07003070000131392-E0P9uXUFQFYR 13:32:48 2,445 249.4000 XLON 07003070000136105-E0P9uXUFQHiT 13:33:36 2,288 249.4000 XLON 07003070000136724-E0P9uXUFQIGY 13:35:16 1,887 249.4000 XLON 07003070000137876-E0P9uXUFQIyY 13:36:03 1,127 249.4000 XLON 07003070000138163-E0P9uXUFQJKl 13:37:43 1,088 249.4000 XLON 07003070000138806-E0P9uXUFQKJm 13:40:28 100 249.4000 XLON 05003050000139731-E0P9uXUFQMAz 13:41:17 792 249.4000 XLON 05003050000139731-E0P9uXUFQMnR 13:42:43 872 249.4000 XLON 07003070000141177-E0P9uXUFQNtn 13:45:24 412 249.4000 XLON 05003050000142274-E0P9uXUFQPsT 13:46:03 689 249.4000 XLON 05003050000142622-E0P9uXUFQQGr 13:46:03 278 249.4000 XLON 05003050000142622-E0P9uXUFQQGt 13:47:43 455 249.4000 XLON 05003050000143425-E0P9uXUFQRVn 13:47:43 258 249.4000 XLON 05003050000143425-E0P9uXUFQRVp 13:47:43 252 249.4000 XLON 05003050000143425-E0P9uXUFQRVr 13:47:52 1,769 249.2000 XLON 07003070000135352-E0P9uXUFQRZh 13:56:03 1,016 249.2000 XLON 07003070000147049-E0P9uXUFQWpq 13:56:18 510 249.2000 XLON 07003070000147137-E0P9uXUFQWxl 13:57:59 561 249.2000 XLON 07003070000147888-E0P9uXUFQY9u 13:59:39 663 249.2000 XLON 05003050000148128-E0P9uXUFQZO6 14:01:19 510 249.2000 XLON 07003070000149241-E0P9uXUFQanJ 14:02:59 789 249.2000 XLON 05003050000149618-E0P9uXUFQcIh 14:05:43 511 248.8000 XLON 05003050000150337-E0P9uXUFQedk 14:07:22 656 248.8000 XLON 07003070000151836-E0P9uXUFQg1w 14:08:37 664 248.8000 XLON 07003070000152105-E0P9uXUFQgrV 14:09:39 668 248.8000 XLON 07003070000152732-E0P9uXUFQhbL 14:11:19 108 248.8000 XLON 05003050000152975-E0P9uXUFQitk 14:11:19 677 248.8000 XLON 05003050000152975-E0P9uXUFQitm 14:12:59 135 248.8000 XLON 05003050000153550-E0P9uXUFQjmI 14:12:59 7 248.8000 XLON 05003050000153550-E0P9uXUFQjmK 14:12:59 507 248.8000 XLON 05003050000153550-E0P9uXUFQjmM 14:14:39 400 248.8000 XLON 05003050000154285-E0P9uXUFQlQF 14:14:39 5 248.8000 XLON 05003050000154285-E0P9uXUFQlQH 14:20:39 804 249.0000 XLON 07003070000157310-E0P9uXUFQr62 14:21:19 1,245 249.0000 XLON 05003050000157260-E0P9uXUFQriW 14:22:53 688 248.8000 XLON 07003070000155627-E0P9uXUFQt1b 14:22:59 882 248.8000 XLON 05003050000158027-E0P9uXUFQt3Z 14:26:06 561 248.6000 XLON 07003070000155416-E0P9uXUFQvLQ 14:26:18 64 248.6000 XLON 07003070000155416-E0P9uXUFQvT3 14:26:59 936 248.6000 XLON 07003070000160010-E0P9uXUFQwQ3 14:26:59 663 248.6000 XLON 07003070000160010-E0P9uXUFQwPz 14:38:38 450 248.8000 XLON 05003050000172441-E0P9uXUFRPrX 14:38:39 6 248.8000 XLON 07003070000172728-E0P9uXUFRPsG 14:38:40 1,261 248.6000 XLON 05003050000172431-E0P9uXUFRPwH 14:38:40 1,581 248.6000 XLON 05003050000172431-E0P9uXUFRPwL 14:38:40 3,054 248.8000 XLON 05003050000172459-E0P9uXUFRPw0 14:40:04 432 248.6000 XLON 07003070000172749-E0P9uXUFRSla 14:48:09 1,523 249.0000 XLON 07003070000180975-E0P9uXUFRnO5 14:48:09 938 249.0000 XLON 07003070000180975-E0P9uXUFRnO7 14:48:09 1,063 249.0000 XLON 07003070000180975-E0P9uXUFRnO9 14:48:10 355 248.8000 XLON 05003050000177898-E0P9uXUFRnRS 14:48:10 1,430 248.8000 XLON 05003050000177898-E0P9uXUFRnRN 14:48:10 1,523 249.0000 XLON 05003050000180826-E0P9uXUFRnR4 14:48:10 1,523 249.0000 XLON 05003050000180826-E0P9uXUFRnR6 14:48:10 938 249.0000 XLON 05003050000180826-E0P9uXUFRnR8 14:49:27 1,384 248.8000 XLON 07003070000182115-E0P9uXUFRqe0 14:51:07 1,746 248.8000 XLON 05003050000183735-E0P9uXUFRuoB 14:51:19 1,251 248.8000 XLON 07003070000184044-E0P9uXUFRvAv 14:52:00 1,622 248.6000 XLON 07003070000172749-E0P9uXUFRwu0 15:08:53 1,152 248.4000 XLON 07003070000185481-E0P9uXUFSUvJ 15:08:53 162 248.4000 XLON 05003050000188282-E0P9uXUFSUvN 15:16:22 1,246 249.0000 XLON 05003050000201882-E0P9uXUFSh6G 15:16:22 1,818 249.0000 XLON 05003050000201882-E0P9uXUFSh6I 15:16:22 722 249.0000 XLON 05003050000201882-E0P9uXUFSh6K 15:16:24 1,870 248.8000 XLON 05003050000201896-E0P9uXUFShFU 15:16:25 209 249.2000 XLON 07003070000202123-E0P9uXUFShGy 15:16:25 486 249.2000 XLON 07003070000202123-E0P9uXUFShH0 15:16:26 56 249.2000 XLON 07003070000202144-E0P9uXUFShKz 15:16:27 2,556 249.2000 XLON 05003050000201945-E0P9uXUFShO3 15:18:54 1,474 249.2000 XLON 07003070000203765-E0P9uXUFSlen 15:18:55 565 249.4000 XLON 07003070000203779-E0P9uXUFSlft 15:18:55 586 249.4000 XLON 07003070000203779-E0P9uXUFSlfv 15:18:55 1,062 249.4000 XLON 07003070000203779-E0P9uXUFSlfx 15:18:55 656 249.4000 XLON 07003070000203779-E0P9uXUFSlfz 15:18:55 1,095 249.4000 XLON 07003070000203779-E0P9uXUFSlg1 15:18:56 1,826 249.4000 XLON 07003070000203794-E0P9uXUFSlhZ 15:19:16 515 249.2000 XLON 05003050000203525-E0P9uXUFSm4l 15:20:36 154 249.2000 XLON 05003050000204604-E0P9uXUFSoSQ 15:20:36 290 249.2000 XLON 05003050000204604-E0P9uXUFSoSS 15:20:36 996 249.2000 XLON 05003050000204604-E0P9uXUFSoSU 15:23:28 2,618 249.0000 XLON 07003070000204824-E0P9uXUFSt7z 15:25:08 1,600 249.0000 XLON 07003070000207655-E0P9uXUFSvbf 15:27:19 827 249.2000 XLON 07003070000209045-E0P9uXUFSzLd 15:27:19 375 249.2000 XLON 07003070000209045-E0P9uXUFSzLf 15:38:59 1 248.8000 XLON 05003050000208191-E0P9uXUFTIoN 15:38:59 1,402 248.8000 XLON 05003050000208191-E0P9uXUFTIoP 15:38:59 556 248.8000 XLON 07003070000211551-E0P9uXUFTIoT 15:39:00 2,628 248.8000 XLON 05003050000216263-E0P9uXUFTIqY 15:39:01 2,615 248.8000 XLON 05003050000216278-E0P9uXUFTIvm 15:39:01 201 248.8000 XLON 05003050000216278-E0P9uXUFTIvj 15:41:37 1,809 248.8000 XLON 05003050000217773-E0P9uXUFTNWW 15:41:37 540 248.8000 XLON 07003070000218012-E0P9uXUFTNWY 15:43:15 845 248.6000 XLON 05003050000217184-E0P9uXUFTQCe 15:44:17 1,865 248.8000 XLON 07003070000219560-E0P9uXUFTReN 15:44:57 900 248.8000 XLON 05003050000219719-E0P9uXUFTSj4 15:44:57 456 248.8000 XLON 05003050000219719-E0P9uXUFTSiz 15:46:20 1,294 248.8000 XLON 05003050000220625-E0P9uXUFTV1s 15:49:01 1,611 249.0000 XLON 05003050000222416-E0P9uXUFTZ1E 15:49:40 1,231 249.0000 XLON 07003070000223136-E0P9uXUFTa49 15:50:16 1,516 248.8000 XLON 05003050000221692-E0P9uXUFTbC3 15:51:20 963 248.8000 XLON 05003050000224288-E0P9uXUFTdL0 15:51:58 560 248.6000 XLON 07003070000217735-E0P9uXUFTelJ 15:53:00 700 248.6000 XLON 05003050000225871-E0P9uXUFTgPQ 16:07:00 1,501 248.4000 XLON 05003050000235904-E0P9uXUFU60C 16:07:00 544 248.4000 XLON 05003050000235904-E0P9uXUFU60E 16:07:00 1,115 248.4000 XLON 05003050000235904-E0P9uXUFU60G 16:07:00 843 248.4000 XLON 05003050000235904-E0P9uXUFU60I 16:07:00 756 248.4000 XLON 05003050000235904-E0P9uXUFU60K 16:07:00 40 248.4000 XLON 05003050000230424-E0P9uXUFU5uL 16:07:00 525 248.4000 XLON 05003050000230922-E0P9uXUFU5uN 16:07:00 608 248.4000 XLON 07003070000235320-E0P9uXUFU5uR 16:07:00 520 248.4000 XLON 05003050000231539-E0P9uXUFU5uP 16:07:00 1,238 248.4000 XLON 05003050000227021-E0P9uXUFU5u8 16:07:00 547 248.4000 XLON 07003070000230073-E0P9uXUFU5uE 16:07:00 479 248.4000 XLON 05003050000230424-E0P9uXUFU5uI 16:08:33 1,462 248.4000 XLON 07003070000237376-E0P9uXUFU8jG 16:08:33 217 248.4000 XLON 07003070000237376-E0P9uXUFU8jI 16:10:13 2,591 248.6000 XLON 07003070000238641-E0P9uXUFUC0B 16:11:20 1,880 248.4000 XLON 05003050000238994-E0P9uXUFUDX8 16:11:58 842 248.2000 XLON 05003050000237060-E0P9uXUFUEWJ 16:11:58 663 248.2000 XLON 05003050000237060-E0P9uXUFUEWE 16:13:38 121 248.2000 XLON 05003050000237060-E0P9uXUFUHC0 16:16:10 1,486 248.4000 XLON 07003070000242340-E0P9uXUFULme 16:16:20 2,111 248.4000 XLON 07003070000242369-E0P9uXUFUM5G 16:17:47 1,401 248.2000 XLON 07003070000240300-E0P9uXUFUO7t 16:18:00 1,636 248.4000 XLON 05003050000242590-E0P9uXUFUOQd 16:19:40 1,937 248.4000 XLON 05003050000242919-E0P9uXUFUQyL 16:21:20 1,788 248.6000 XLON 07003070000243595-E0P9uXUFUTtk 16:21:20 326 248.6000 XLON 07003070000243595-E0P9uXUFUTtm

 

END